Computer_DateTime,RTC_DateTime,415NuA,500NuA,600NuA,870NHuA,950NuA,415OuA,500OuA,600OuA,870OuA,950OuA,415SuA,500SuA,600SuA,870SuA,950SuA,Pressure,BoxTemp_C,SensTemp_C,Vcc_V, 415N_V,500N_V,600N_V,870N_V,950N_V,415O_V,500O_V,600O_V,870O_V,950O_V,415S_V,500S_V,600S_V,870S_V,950S_V,415Ncnts,500Ncnts,600Ncnts,870Ncnts,950Ncnts,415Ocnts,500Ocnts,600Ocnts,870Ocnts,950Ocnts,415Scnts,500Scnts,600Scnts,870Scnts,950S_cnts,Press_cnts,BoxTemp_cnts, SensTemp_cnts,Vcc_cnts
05/02/2016 00:00:00,05/01/2016 23:37:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03526,15042,02042
05/02/2016 00:00:05,05/01/2016 23:38:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15042,02042
05/02/2016 00:00:10,05/01/2016 23:38:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.938,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03527,15042,02042
05/02/2016 00:00:15,05/01/2016 23:38:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.858,8.896,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03526,15042,02042
05/02/2016 00:00:20,05/01/2016 23:38:16,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,12.019,8.877,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03528,15041,02041
05/02/2016 00:00:25,05/01/2016 23:38:21,0.00002063,0.00009375,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.114,11.938,8.877,3.319,0.00412513,0.00468764,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02759,03527,15041,02041
05/02/2016 00:00:31,05/01/2016 23:38:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.877,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15041,02042
05/02/2016 00:00:36,05/01/2016 23:38:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.877,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15041,02042
05/02/2016 00:00:41,05/01/2016 23:38:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.877,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15041,02042
05/02/2016 00:00:46,05/01/2016 23:38:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.877,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15041,02042
05/02/2016 00:00:51,05/01/2016 23:38:47,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.858,8.877,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03526,15041,02042
05/02/2016 00:00:56,05/01/2016 23:38:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.877,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03526,15041,02042
05/02/2016 00:01:01,05/01/2016 23:38:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.877,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15041,02042
05/02/2016 00:01:06,05/01/2016 23:39:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.938,8.859,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15040,02041
05/02/2016 00:01:11,05/01/2016 23:39:07,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.859,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15040,02042
05/02/2016 00:01:16,05/01/2016 23:39:12,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.858,8.859,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03526,15040,02042
05/02/2016 00:01:22,05/01/2016 23:39:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,11.777,8.859,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03525,15040,02042
05/02/2016 00:01:27,05/01/2016 23:39:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.859,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15040,02042
05/02/2016 00:01:32,05/01/2016 23:39:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.859,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15040,02042
05/02/2016 00:01:37,05/01/2016 23:39:33,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.859,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15040,02042
05/02/2016 00:01:42,05/01/2016 23:39:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.938,8.840,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03527,15039,02042
05/02/2016 00:01:47,05/01/2016 23:39:43,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,11.858,8.840,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02760,03526,15039,02042
05/02/2016 00:01:52,05/01/2016 23:39:48,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.840,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15039,02042
05/02/2016 00:01:57,05/01/2016 23:39:53,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.938,8.840,3.319,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15039,02041
05/02/2016 00:02:02,05/01/2016 23:39:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.840,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15039,02042
05/02/2016 00:02:07,05/01/2016 23:40:03,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.840,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03526,15039,02042
05/02/2016 00:02:12,05/01/2016 23:40:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.938,8.840,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15039,02041
05/02/2016 00:02:18,05/01/2016 23:40:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15039,02042
05/02/2016 00:02:23,05/01/2016 23:40:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03527,15038,02042
05/02/2016 00:02:28,05/01/2016 23:40:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15038,02042
05/02/2016 00:02:33,05/01/2016 23:40:29,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.383,11.938,8.821,3.323,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03527,15038,02043
05/02/2016 00:02:38,05/01/2016 23:40:34,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.938,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03527,15038,02042
05/02/2016 00:02:43,05/01/2016 23:40:39,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03526,15038,02042
05/02/2016 00:02:48,05/01/2016 23:40:44,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.858,8.821,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03526,15038,02042
05/02/2016 00:02:53,05/01/2016 23:40:49,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15038,02042
05/02/2016 00:02:58,05/01/2016 23:40:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15038,02042
05/02/2016 00:03:03,05/01/2016 23:40:59,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15038,02042
05/02/2016 00:03:08,05/01/2016 23:41:04,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,11.858,8.821,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02758,03526,15038,02042
05/02/2016 00:03:14,05/01/2016 23:41:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15038,02042
05/02/2016 00:03:19,05/01/2016 23:41:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:03:24,05/01/2016 23:41:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15038,02042
05/02/2016 00:03:29,05/01/2016 23:41:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.938,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03527,15037,02042
05/02/2016 00:03:34,05/01/2016 23:41:30,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:03:39,05/01/2016 23:41:35,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15038,02042
05/02/2016 00:03:44,05/01/2016 23:41:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03526,15037,02042
05/02/2016 00:03:49,05/01/2016 23:41:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:03:54,05/01/2016 23:41:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15037,02042
05/02/2016 00:03:59,05/01/2016 23:41:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03526,15037,02042
05/02/2016 00:04:04,05/01/2016 23:42:00,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:04:09,05/01/2016 23:42:05,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:04:14,05/01/2016 23:42:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.858,8.802,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02041
05/02/2016 00:04:20,05/01/2016 23:42:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:04:25,05/01/2016 23:42:21,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.858,8.802,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03526,15037,02041
05/02/2016 00:04:30,05/01/2016 23:42:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03526,15037,02042
05/02/2016 00:04:35,05/01/2016 23:42:31,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03526,15037,02042
05/02/2016 00:04:40,05/01/2016 23:42:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:04:45,05/01/2016 23:42:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:04:50,05/01/2016 23:42:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:04:55,05/01/2016 23:42:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:01,05/01/2016 23:42:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:06,05/01/2016 23:43:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:11,05/01/2016 23:43:07,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:16,05/01/2016 23:43:12,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:05:21,05/01/2016 23:43:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03526,15037,02042
05/02/2016 00:05:26,05/01/2016 23:43:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:31,05/01/2016 23:43:27,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:36,05/01/2016 23:43:32,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:05:41,05/01/2016 23:43:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03526,15037,02042
05/02/2016 00:05:46,05/01/2016 23:43:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03525,15037,02042
05/02/2016 00:05:51,05/01/2016 23:43:47,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:05:57,05/01/2016 23:43:53,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:06:02,05/01/2016 23:43:58,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:06:07,05/01/2016 23:44:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,11.777,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02758,03525,15037,02042
05/02/2016 00:06:12,05/01/2016 23:44:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03526,15037,02042
05/02/2016 00:06:17,05/01/2016 23:44:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03525,15037,02042
05/02/2016 00:06:22,05/01/2016 23:44:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.938,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03527,15037,02042
05/02/2016 00:06:27,05/01/2016 23:44:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03526,15037,02042
05/02/2016 00:06:32,05/01/2016 23:44:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:06:37,05/01/2016 23:44:33,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03526,15037,02042
05/02/2016 00:06:43,05/01/2016 23:44:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:06:48,05/01/2016 23:44:44,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:06:53,05/01/2016 23:44:49,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:06:58,05/01/2016 23:44:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:07:03,05/01/2016 23:44:59,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:07:08,05/01/2016 23:45:04,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:07:13,05/01/2016 23:45:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:07:18,05/01/2016 23:45:14,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:07:23,05/01/2016 23:45:19,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:07:28,05/01/2016 23:45:24,0.00001969,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,11.777,8.802,3.321,0.00393762,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03525,15037,02042
05/02/2016 00:07:33,05/01/2016 23:45:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:07:38,05/01/2016 23:45:35,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:07:44,05/01/2016 23:45:40,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:07:49,05/01/2016 23:45:45,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02759,03525,15037,02042
05/02/2016 00:07:54,05/01/2016 23:45:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.777,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03525,15037,02042
05/02/2016 00:07:59,05/01/2016 23:45:55,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.777,8.802,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03525,15037,02042
05/02/2016 00:08:04,05/01/2016 23:46:00,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:08:09,05/01/2016 23:46:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03526,15037,02042
05/02/2016 00:08:14,05/01/2016 23:46:10,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:08:19,05/01/2016 23:46:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:08:24,05/01/2016 23:46:20,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:08:29,05/01/2016 23:46:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.858,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03526,15038,02042
05/02/2016 00:08:34,05/01/2016 23:46:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.777,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03525,15038,02042
05/02/2016 00:08:39,05/01/2016 23:46:36,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,11.858,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03526,15037,02042
05/02/2016 00:08:45,05/01/2016 23:46:41,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:08:50,05/01/2016 23:46:46,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:08:55,05/01/2016 23:46:51,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:09:00,05/01/2016 23:46:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:09:05,05/01/2016 23:47:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:09:10,05/01/2016 23:47:06,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:09:15,05/01/2016 23:47:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.696,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03524,15038,02042
05/02/2016 00:09:20,05/01/2016 23:47:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.696,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03524,15038,02042
05/02/2016 00:09:25,05/01/2016 23:47:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15038,02042
05/02/2016 00:09:30,05/01/2016 23:47:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:09:36,05/01/2016 23:47:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:09:41,05/01/2016 23:47:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03525,15038,02042
05/02/2016 00:09:46,05/01/2016 23:47:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:09:51,05/01/2016 23:47:47,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:09:56,05/01/2016 23:47:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:10:01,05/01/2016 23:47:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.696,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03524,15037,02042
05/02/2016 00:10:06,05/01/2016 23:48:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:10:11,05/01/2016 23:48:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03525,15037,02042
05/02/2016 00:10:16,05/01/2016 23:48:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:10:22,05/01/2016 23:48:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:10:27,05/01/2016 23:48:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.696,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03524,15037,02042
05/02/2016 00:10:32,05/01/2016 23:48:28,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.777,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03525,15037,02042
05/02/2016 00:10:37,05/01/2016 23:48:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15037,02042
05/02/2016 00:10:42,05/01/2016 23:48:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:10:47,05/01/2016 23:48:43,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.802,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15037,02042
05/02/2016 00:10:52,05/01/2016 23:48:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.696,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03524,15037,02042
05/02/2016 00:10:57,05/01/2016 23:48:53,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:02,05/01/2016 23:48:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:08,05/01/2016 23:49:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00019,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:13,05/01/2016 23:49:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:18,05/01/2016 23:49:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.696,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03524,15036,02042
05/02/2016 00:11:23,05/01/2016 23:49:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.696,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03524,15036,02042
05/02/2016 00:11:28,05/01/2016 23:49:24,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:33,05/01/2016 23:49:29,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.784,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02759,03523,15036,02042
05/02/2016 00:11:38,05/01/2016 23:49:34,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:43,05/01/2016 23:49:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03524,15036,02042
05/02/2016 00:11:48,05/01/2016 23:49:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15035,02042
05/02/2016 00:11:53,05/01/2016 23:49:49,0.00001969,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.777,8.765,3.321,0.00393762,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03525,15035,02042
05/02/2016 00:11:58,05/01/2016 23:49:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,11.696,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03524,15035,02042
05/02/2016 00:12:04,05/01/2016 23:50:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03524,15035,02042
05/02/2016 00:12:09,05/01/2016 23:50:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.696,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03524,15035,02042
05/02/2016 00:12:14,05/01/2016 23:50:10,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.615,8.765,3.319,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15035,02041
05/02/2016 00:12:19,05/01/2016 23:50:15,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.746,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15034,02042
05/02/2016 00:12:24,05/01/2016 23:50:20,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.746,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15034,02042
05/02/2016 00:12:29,05/01/2016 23:50:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03523,15034,02042
05/02/2016 00:12:34,05/01/2016 23:50:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15034,02042
05/02/2016 00:12:39,05/01/2016 23:50:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.746,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15034,02042
05/02/2016 00:12:44,05/01/2016 23:50:40,0.00001969,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.746,3.321,0.00393762,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15034,02042
05/02/2016 00:12:49,05/01/2016 23:50:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.615,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03523,15034,02042
05/02/2016 00:12:54,05/01/2016 23:50:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03524,15033,02042
05/02/2016 00:12:59,05/01/2016 23:50:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03523,15033,02042
05/02/2016 00:13:04,05/01/2016 23:51:01,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.727,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03523,15033,02042
05/02/2016 00:13:10,05/01/2016 23:51:06,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.727,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15033,02042
05/02/2016 00:13:15,05/01/2016 23:51:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.727,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03523,15033,02042
05/02/2016 00:13:20,05/01/2016 23:51:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.383,11.615,8.709,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03523,15032,02043
05/02/2016 00:13:25,05/01/2016 23:51:21,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.709,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03523,15032,02042
05/02/2016 00:13:30,05/01/2016 23:51:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.709,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15032,02042
05/02/2016 00:13:35,05/01/2016 23:51:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15032,02042
05/02/2016 00:13:40,05/01/2016 23:51:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15032,02042
05/02/2016 00:13:45,05/01/2016 23:51:41,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.690,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15031,02042
05/02/2016 00:13:50,05/01/2016 23:51:46,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,11.615,8.690,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02760,03523,15031,02042
05/02/2016 00:13:55,05/01/2016 23:51:51,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.690,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15031,02042
05/02/2016 00:14:00,05/01/2016 23:51:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.690,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03523,15031,02042
05/02/2016 00:14:06,05/01/2016 23:52:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.690,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15031,02042
05/02/2016 00:14:11,05/01/2016 23:52:07,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.534,8.671,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03522,15030,02042
05/02/2016 00:14:16,05/01/2016 23:52:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.671,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15030,02042
05/02/2016 00:14:21,05/01/2016 23:52:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.671,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03523,15030,02042
05/02/2016 00:14:26,05/01/2016 23:52:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.534,8.671,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03522,15030,02042
05/02/2016 00:14:31,05/01/2016 23:52:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.652,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03523,15029,02042
05/02/2016 00:14:36,05/01/2016 23:52:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.652,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03523,15029,02042
05/02/2016 00:14:41,05/01/2016 23:52:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.652,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15029,02042
05/02/2016 00:14:46,05/01/2016 23:52:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.652,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03523,15029,02042
05/02/2016 00:14:51,05/01/2016 23:52:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.634,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15028,02042
05/02/2016 00:14:56,05/01/2016 23:52:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.696,8.634,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03524,15028,02042
05/02/2016 00:15:02,05/01/2016 23:52:58,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.634,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03522,15028,02042
05/02/2016 00:15:07,05/01/2016 23:53:03,0.00001969,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.634,3.321,0.00393762,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15028,02042
05/02/2016 00:15:12,05/01/2016 23:53:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.615,8.615,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15027,02041
05/02/2016 00:15:17,05/01/2016 23:53:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.534,8.615,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03522,15027,02042
05/02/2016 00:15:22,05/01/2016 23:53:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.615,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15027,02042
05/02/2016 00:15:27,05/01/2016 23:53:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.534,8.615,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03522,15027,02042
05/02/2016 00:15:32,05/01/2016 23:53:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.596,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03523,15026,02042
05/02/2016 00:15:37,05/01/2016 23:53:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.596,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03523,15026,02042
05/02/2016 00:15:42,05/01/2016 23:53:38,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.534,8.596,3.319,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03522,15026,02041
05/02/2016 00:15:47,05/01/2016 23:53:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.596,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15026,02042
05/02/2016 00:15:52,05/01/2016 23:53:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,11.615,8.577,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02760,03523,15025,02042
05/02/2016 00:15:57,05/01/2016 23:53:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.577,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03522,15025,02042
05/02/2016 00:16:03,05/01/2016 23:53:59,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.577,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03522,15025,02042
05/02/2016 00:16:08,05/01/2016 23:54:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.577,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15025,02042
05/02/2016 00:16:13,05/01/2016 23:54:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.559,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03523,15024,02042
05/02/2016 00:16:18,05/01/2016 23:54:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.615,8.559,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03523,15024,02042
05/02/2016 00:16:23,05/01/2016 23:54:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.615,8.559,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02760,03523,15024,02042
05/02/2016 00:16:28,05/01/2016 23:54:24,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.540,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15023,02042
05/02/2016 00:16:33,05/01/2016 23:54:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.540,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03522,15023,02042
05/02/2016 00:16:38,05/01/2016 23:54:34,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.540,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15023,02042
05/02/2016 00:16:43,05/01/2016 23:54:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,11.615,8.540,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02760,03523,15023,02042
05/02/2016 00:16:49,05/01/2016 23:54:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03523,15022,02042
05/02/2016 00:16:54,05/01/2016 23:54:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03522,15022,02042
05/02/2016 00:16:59,05/01/2016 23:54:55,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.521,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03522,15022,02042
05/02/2016 00:17:04,05/01/2016 23:55:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15022,02042
05/02/2016 00:17:09,05/01/2016 23:55:05,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.521,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15022,02042
05/02/2016 00:17:14,05/01/2016 23:55:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.502,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03522,15021,02042
05/02/2016 00:17:19,05/01/2016 23:55:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.534,8.502,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03522,15021,02041
05/02/2016 00:17:24,05/01/2016 23:55:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.502,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03523,15021,02042
05/02/2016 00:17:29,05/01/2016 23:55:25,0.00001969,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.484,3.321,0.00393762,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03522,15020,02042
05/02/2016 00:17:34,05/01/2016 23:55:30,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.534,8.484,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03522,15020,02042
05/02/2016 00:17:39,05/01/2016 23:55:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.484,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15020,02042
05/02/2016 00:17:45,05/01/2016 23:55:41,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.615,8.465,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03523,15019,02042
05/02/2016 00:17:50,05/01/2016 23:55:46,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.534,8.465,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03522,15019,02042
05/02/2016 00:17:55,05/01/2016 23:55:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.465,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15019,02042
05/02/2016 00:18:00,05/01/2016 23:55:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.465,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03522,15019,02042
05/02/2016 00:18:05,05/01/2016 23:56:01,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.453,8.465,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03521,15019,02042
05/02/2016 00:18:10,05/01/2016 23:56:06,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.446,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15018,02042
05/02/2016 00:18:15,05/01/2016 23:56:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.446,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03521,15018,02042
05/02/2016 00:18:20,05/01/2016 23:56:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.446,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15018,02042
05/02/2016 00:18:25,05/01/2016 23:56:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.615,8.446,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03523,15018,02042
05/02/2016 00:18:30,05/01/2016 23:56:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.446,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03521,15018,02042
05/02/2016 00:18:35,05/01/2016 23:56:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.427,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03521,15017,02042
05/02/2016 00:18:41,05/01/2016 23:56:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.427,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03522,15017,02042
05/02/2016 00:18:46,05/01/2016 23:56:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.427,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03521,15017,02042
05/02/2016 00:18:51,05/01/2016 23:56:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.427,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15017,02042
05/02/2016 00:18:56,05/01/2016 23:56:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.453,8.427,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03521,15017,02042
05/02/2016 00:19:01,05/01/2016 23:56:57,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.409,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15016,02042
05/02/2016 00:19:06,05/01/2016 23:57:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.534,8.409,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03522,15016,02042
05/02/2016 00:19:11,05/01/2016 23:57:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.409,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03520,15016,02042
05/02/2016 00:19:16,05/01/2016 23:57:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.409,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03521,15016,02042
05/02/2016 00:19:21,05/01/2016 23:57:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.534,8.409,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03522,15016,02042
05/02/2016 00:19:26,05/01/2016 23:57:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.390,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03521,15015,02042
05/02/2016 00:19:31,05/01/2016 23:57:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,11.453,8.390,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03521,15015,02042
05/02/2016 00:19:37,05/01/2016 23:57:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.390,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03522,15015,02042
05/02/2016 00:19:42,05/01/2016 23:57:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.534,8.390,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03522,15015,02042
05/02/2016 00:19:47,05/01/2016 23:57:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.453,8.390,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00024,02759,03521,15015,02042
05/02/2016 00:19:52,05/01/2016 23:57:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.371,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15014,02042
05/02/2016 00:19:57,05/01/2016 23:57:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.371,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02760,03521,15014,02042
05/02/2016 00:20:02,05/01/2016 23:57:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.371,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02760,03521,15014,02042
05/02/2016 00:20:07,05/01/2016 23:58:03,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.371,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15014,02042
05/02/2016 00:20:12,05/01/2016 23:58:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.371,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03521,15014,02042
05/02/2016 00:20:17,05/01/2016 23:58:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.352,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15013,02042
05/02/2016 00:20:23,05/01/2016 23:58:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.453,8.352,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15013,02041
05/02/2016 00:20:28,05/01/2016 23:58:24,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.352,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15013,02042
05/02/2016 00:20:33,05/01/2016 23:58:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.352,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15013,02042
05/02/2016 00:20:38,05/01/2016 23:58:34,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.352,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15013,02042
05/02/2016 00:20:43,05/01/2016 23:58:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.352,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15013,02042
05/02/2016 00:20:48,05/01/2016 23:58:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.334,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15012,02042
05/02/2016 00:20:53,05/01/2016 23:58:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.334,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15012,02042
05/02/2016 00:20:58,05/01/2016 23:58:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.334,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15012,02042
05/02/2016 00:21:03,05/01/2016 23:58:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,11.453,8.334,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03521,15012,02042
05/02/2016 00:21:08,05/01/2016 23:59:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.334,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15012,02042
05/02/2016 00:21:13,05/01/2016 23:59:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.315,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15011,02042
05/02/2016 00:21:19,05/01/2016 23:59:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.315,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15011,02042
05/02/2016 00:21:24,05/01/2016 23:59:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.315,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03521,15011,02042
05/02/2016 00:21:29,05/01/2016 23:59:25,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.315,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03521,15011,02042
05/02/2016 00:21:34,05/01/2016 23:59:30,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.296,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03521,15010,02042
05/02/2016 00:21:39,05/01/2016 23:59:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.296,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15010,02042
05/02/2016 00:21:44,05/01/2016 23:59:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.296,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15010,02042
05/02/2016 00:21:49,05/01/2016 23:59:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.296,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03521,15010,02042
05/02/2016 00:21:54,05/01/2016 23:59:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.296,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03520,15010,02042
05/02/2016 00:21:59,05/01/2016 23:59:55,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.277,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03521,15009,02042
05/02/2016 00:22:04,05/02/2016 00:00:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,15009,02042
05/02/2016 00:22:09,05/02/2016 00:00:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15009,02042
05/02/2016 00:22:15,05/02/2016 00:00:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15009,02042
05/02/2016 00:22:20,05/02/2016 00:00:16,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.277,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03521,15009,02042
05/02/2016 00:22:25,05/02/2016 00:00:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15009,02042
05/02/2016 00:22:30,05/02/2016 00:00:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,11.373,8.259,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03520,15008,02041
05/02/2016 00:22:35,05/02/2016 00:00:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.373,8.259,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03520,15008,02042
05/02/2016 00:22:40,05/02/2016 00:00:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.259,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15008,02042
05/02/2016 00:22:45,05/02/2016 00:00:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.259,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03520,15008,02042
05/02/2016 00:22:50,05/02/2016 00:00:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.240,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03519,15007,02042
05/02/2016 00:22:55,05/02/2016 00:00:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.453,8.240,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03521,15007,02042
05/02/2016 00:23:00,05/02/2016 00:00:56,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.240,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15007,02042
05/02/2016 00:23:05,05/02/2016 00:01:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.240,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15007,02042
05/02/2016 00:23:11,05/02/2016 00:01:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.240,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03520,15007,02042
05/02/2016 00:23:16,05/02/2016 00:01:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.221,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15006,02042
05/02/2016 00:23:21,05/02/2016 00:01:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.221,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15006,02042
05/02/2016 00:23:26,05/02/2016 00:01:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.221,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15006,02042
05/02/2016 00:23:31,05/02/2016 00:01:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.453,8.202,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03521,15005,02042
05/02/2016 00:23:36,05/02/2016 00:01:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.202,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,15005,02042
05/02/2016 00:23:41,05/02/2016 00:01:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.373,8.202,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03520,15005,02042
05/02/2016 00:23:46,05/02/2016 00:01:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.202,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03520,15005,02042
05/02/2016 00:23:51,05/02/2016 00:01:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.184,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03520,15004,02042
05/02/2016 00:23:56,05/02/2016 00:01:52,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.184,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15004,02042
05/02/2016 00:24:01,05/02/2016 00:01:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.184,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03520,15004,02042
05/02/2016 00:24:06,05/02/2016 00:02:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.184,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03519,15004,02042
05/02/2016 00:24:12,05/02/2016 00:02:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.184,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,15004,02042
05/02/2016 00:24:17,05/02/2016 00:02:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.373,8.165,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03520,15003,02042
05/02/2016 00:24:22,05/02/2016 00:02:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.165,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,15003,02042
05/02/2016 00:24:27,05/02/2016 00:02:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,8.165,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,15003,02042
05/02/2016 00:24:32,05/02/2016 00:02:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.373,8.146,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03520,15002,02042
05/02/2016 00:24:37,05/02/2016 00:02:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.373,8.146,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03520,15002,02042
05/02/2016 00:24:42,05/02/2016 00:02:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.146,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03519,15002,02042
05/02/2016 00:24:47,05/02/2016 00:02:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,8.127,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03519,15001,02042
05/02/2016 00:24:52,05/02/2016 00:02:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,8.127,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03519,15001,02042
05/02/2016 00:24:57,05/02/2016 00:02:53,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.127,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,15001,02042
05/02/2016 00:25:02,05/02/2016 00:02:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.109,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02759,03519,15000,02042
05/02/2016 00:25:07,05/02/2016 00:03:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.292,8.109,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02759,03519,15000,02042
05/02/2016 00:25:13,05/02/2016 00:03:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,11.292,8.109,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03519,15000,02041
05/02/2016 00:25:18,05/02/2016 00:03:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.109,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,15000,02042
05/02/2016 00:25:23,05/02/2016 00:03:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.109,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,15000,02042
05/02/2016 00:25:28,05/02/2016 00:03:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.090,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14999,02042
05/02/2016 00:25:33,05/02/2016 00:03:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.090,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14999,02042
05/02/2016 00:25:38,05/02/2016 00:03:34,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.090,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,14999,02042
05/02/2016 00:25:43,05/02/2016 00:03:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.071,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,14998,02042
05/02/2016 00:25:48,05/02/2016 00:03:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,8.071,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03519,14998,02042
05/02/2016 00:25:53,05/02/2016 00:03:49,0.00002063,0.00009375,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,8.071,3.321,0.00412513,0.00468764,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02760,03519,14998,02042
05/02/2016 00:25:58,05/02/2016 00:03:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.071,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02759,03519,14998,02042
05/02/2016 00:26:04,05/02/2016 00:04:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.071,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14998,02042
05/02/2016 00:26:09,05/02/2016 00:04:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.052,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14997,02042
05/02/2016 00:26:14,05/02/2016 00:04:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.211,8.052,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14997,02041
05/02/2016 00:26:19,05/02/2016 00:04:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.052,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14997,02042
05/02/2016 00:26:24,05/02/2016 00:04:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.052,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,14997,02042
05/02/2016 00:26:29,05/02/2016 00:04:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.052,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14997,02042
05/02/2016 00:26:34,05/02/2016 00:04:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,11.292,8.034,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03519,14996,02041
05/02/2016 00:26:39,05/02/2016 00:04:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,8.034,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03519,14996,02042
05/02/2016 00:26:44,05/02/2016 00:04:40,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.034,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14996,02042
05/02/2016 00:26:49,05/02/2016 00:04:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,8.034,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03518,14996,02042
05/02/2016 00:26:54,05/02/2016 00:04:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,8.034,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03519,14996,02042
05/02/2016 00:27:00,05/02/2016 00:04:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,8.015,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14995,02042
05/02/2016 00:27:05,05/02/2016 00:05:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,8.015,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14995,02042
05/02/2016 00:27:10,05/02/2016 00:05:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.015,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14995,02042
05/02/2016 00:27:15,05/02/2016 00:05:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.015,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14995,02042
05/02/2016 00:27:20,05/02/2016 00:05:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,8.015,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03519,14995,02042
05/02/2016 00:27:25,05/02/2016 00:05:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03519,14994,02042
05/02/2016 00:27:30,05/02/2016 00:05:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14994,02042
05/02/2016 00:27:35,05/02/2016 00:05:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14994,02042
05/02/2016 00:27:40,05/02/2016 00:05:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,14994,02042
05/02/2016 00:27:45,05/02/2016 00:05:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03519,14994,02042
05/02/2016 00:27:50,05/02/2016 00:05:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14994,02042
05/02/2016 00:27:55,05/02/2016 00:05:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.211,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03518,14994,02042
05/02/2016 00:28:00,05/02/2016 00:05:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.996,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14994,02042
05/02/2016 00:28:05,05/02/2016 00:06:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.977,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14993,02042
05/02/2016 00:28:11,05/02/2016 00:06:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.977,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14993,02042
05/02/2016 00:28:16,05/02/2016 00:06:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.211,7.977,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14993,02041
05/02/2016 00:28:21,05/02/2016 00:06:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.977,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14993,02042
05/02/2016 00:28:26,05/02/2016 00:06:22,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.977,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14993,02042
05/02/2016 00:28:31,05/02/2016 00:06:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.211,7.977,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03518,14993,02042
05/02/2016 00:28:36,05/02/2016 00:06:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.977,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14993,02042
05/02/2016 00:28:41,05/02/2016 00:06:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03519,14992,02042
05/02/2016 00:28:46,05/02/2016 00:06:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,11.211,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02760,03518,14992,02042
05/02/2016 00:28:51,05/02/2016 00:06:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14992,02042
05/02/2016 00:28:56,05/02/2016 00:06:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03518,14992,02042
05/02/2016 00:29:01,05/02/2016 00:06:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14992,02042
05/02/2016 00:29:06,05/02/2016 00:07:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.292,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03519,14992,02042
05/02/2016 00:29:11,05/02/2016 00:07:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14992,02042
05/02/2016 00:29:17,05/02/2016 00:07:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.292,7.959,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03519,14992,02042
05/02/2016 00:29:22,05/02/2016 00:07:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.940,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14991,02042
05/02/2016 00:29:27,05/02/2016 00:07:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.211,7.940,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03518,14991,02042
05/02/2016 00:29:32,05/02/2016 00:07:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.211,7.940,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03518,14991,02042
05/02/2016 00:29:37,05/02/2016 00:07:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.940,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14991,02042
05/02/2016 00:29:42,05/02/2016 00:07:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.921,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14990,02042
05/02/2016 00:29:47,05/02/2016 00:07:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.921,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14990,02042
05/02/2016 00:29:52,05/02/2016 00:07:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.921,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03518,14990,02042
05/02/2016 00:29:57,05/02/2016 00:07:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,11.211,7.921,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03518,14990,02042
05/02/2016 00:30:03,05/02/2016 00:07:59,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.211,7.921,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03518,14990,02042
05/02/2016 00:30:08,05/02/2016 00:08:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.902,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14989,02042
05/02/2016 00:30:13,05/02/2016 00:08:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.211,7.902,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03518,14989,02042
05/02/2016 00:30:18,05/02/2016 00:08:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.130,7.902,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03517,14989,02042
05/02/2016 00:30:23,05/02/2016 00:08:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.902,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03517,14989,02042
05/02/2016 00:30:28,05/02/2016 00:08:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.130,7.902,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03517,14989,02042
05/02/2016 00:30:33,05/02/2016 00:08:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.884,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14988,02042
05/02/2016 00:30:38,05/02/2016 00:08:34,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.884,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03517,14988,02042
05/02/2016 00:30:43,05/02/2016 00:08:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.130,7.884,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14988,02041
05/02/2016 00:30:48,05/02/2016 00:08:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.884,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03517,14988,02042
05/02/2016 00:30:53,05/02/2016 00:08:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.211,7.884,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02760,03518,14988,02042
05/02/2016 00:30:58,05/02/2016 00:08:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.130,7.865,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03517,14987,02042
05/02/2016 00:31:04,05/02/2016 00:09:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.211,7.865,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03518,14987,02042
05/02/2016 00:31:09,05/02/2016 00:09:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.865,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14987,02042
05/02/2016 00:31:14,05/02/2016 00:09:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.846,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03516,14986,02042
05/02/2016 00:31:19,05/02/2016 00:09:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.846,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14986,02042
05/02/2016 00:31:24,05/02/2016 00:09:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.846,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14986,02042
05/02/2016 00:31:29,05/02/2016 00:09:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.846,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14986,02042
05/02/2016 00:31:34,05/02/2016 00:09:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.827,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14985,02042
05/02/2016 00:31:39,05/02/2016 00:09:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.130,7.827,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14985,02041
05/02/2016 00:31:44,05/02/2016 00:09:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.130,7.827,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03517,14985,02042
05/02/2016 00:31:50,05/02/2016 00:09:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.809,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14984,02042
05/02/2016 00:31:55,05/02/2016 00:09:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.809,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02759,03516,14984,02042
05/02/2016 00:32:00,05/02/2016 00:09:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.130,7.809,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03517,14984,02042
05/02/2016 00:32:05,05/02/2016 00:10:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.809,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03516,14984,02042
05/02/2016 00:32:10,05/02/2016 00:10:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.790,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03517,14983,02042
05/02/2016 00:32:15,05/02/2016 00:10:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.790,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14983,02042
05/02/2016 00:32:20,05/02/2016 00:10:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.790,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14983,02042
05/02/2016 00:32:25,05/02/2016 00:10:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.790,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14983,02042
05/02/2016 00:32:30,05/02/2016 00:10:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.771,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03517,14982,02042
05/02/2016 00:32:35,05/02/2016 00:10:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.771,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14982,02042
05/02/2016 00:32:40,05/02/2016 00:10:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.771,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14982,02042
05/02/2016 00:32:45,05/02/2016 00:10:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.771,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14982,02042
05/02/2016 00:32:51,05/02/2016 00:10:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.771,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14982,02042
05/02/2016 00:32:56,05/02/2016 00:10:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.752,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02759,03517,14981,02042
05/02/2016 00:33:01,05/02/2016 00:10:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.049,7.752,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03516,14981,02042
05/02/2016 00:33:06,05/02/2016 00:11:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.752,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14981,02042
05/02/2016 00:33:11,05/02/2016 00:11:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.734,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14980,02042
05/02/2016 00:33:16,05/02/2016 00:11:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.734,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14980,02042
05/02/2016 00:33:21,05/02/2016 00:11:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.734,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14980,02042
05/02/2016 00:33:26,05/02/2016 00:11:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.734,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14980,02042
05/02/2016 00:33:31,05/02/2016 00:11:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.715,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14979,02042
05/02/2016 00:33:36,05/02/2016 00:11:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,11.049,7.715,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03516,14979,02042
05/02/2016 00:33:41,05/02/2016 00:11:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.049,7.715,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03516,14979,02041
05/02/2016 00:33:46,05/02/2016 00:11:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.696,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14978,02042
05/02/2016 00:33:51,05/02/2016 00:11:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,11.049,7.696,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00023,00024,02759,03516,14978,02042
05/02/2016 00:33:57,05/02/2016 00:11:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.696,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14978,02042
05/02/2016 00:34:02,05/02/2016 00:11:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.696,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14978,02042
05/02/2016 00:34:07,05/02/2016 00:12:03,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.677,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14977,02042
05/02/2016 00:34:12,05/02/2016 00:12:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.677,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14977,02042
05/02/2016 00:34:17,05/02/2016 00:12:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.677,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14977,02042
05/02/2016 00:34:22,05/02/2016 00:12:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,11.049,7.677,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03516,14977,02041
05/02/2016 00:34:27,05/02/2016 00:12:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.659,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14976,02042
05/02/2016 00:34:32,05/02/2016 00:12:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.659,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14976,02042
05/02/2016 00:34:37,05/02/2016 00:12:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,11.049,7.659,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03516,14976,02042
05/02/2016 00:34:42,05/02/2016 00:12:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.640,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14975,02042
05/02/2016 00:34:47,05/02/2016 00:12:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.640,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03515,14975,02042
05/02/2016 00:34:53,05/02/2016 00:12:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,11.049,7.640,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02759,03516,14975,02042
05/02/2016 00:34:58,05/02/2016 00:12:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.640,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03515,14975,02042
05/02/2016 00:35:03,05/02/2016 00:12:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.621,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14974,02042
05/02/2016 00:35:08,05/02/2016 00:13:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.621,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03516,14974,02042
05/02/2016 00:35:13,05/02/2016 00:13:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.621,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03515,14974,02042
05/02/2016 00:35:18,05/02/2016 00:13:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.130,7.621,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03517,14974,02042
05/02/2016 00:35:23,05/02/2016 00:13:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.602,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14973,02042
05/02/2016 00:35:28,05/02/2016 00:13:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.968,7.602,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03515,14973,02042
05/02/2016 00:35:34,05/02/2016 00:13:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.968,7.602,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03515,14973,02042
05/02/2016 00:35:39,05/02/2016 00:13:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,10.888,7.602,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02759,03514,14973,02042
05/02/2016 00:35:44,05/02/2016 00:13:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.584,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03515,14972,02042
05/02/2016 00:35:49,05/02/2016 00:13:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.584,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14972,02042
05/02/2016 00:35:54,05/02/2016 00:13:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.584,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03515,14972,02042
05/02/2016 00:35:59,05/02/2016 00:13:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.584,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03515,14972,02042
05/02/2016 00:36:04,05/02/2016 00:14:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.565,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03516,14971,02042
05/02/2016 00:36:09,05/02/2016 00:14:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.968,7.565,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03515,14971,02042
05/02/2016 00:36:14,05/02/2016 00:14:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.565,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03515,14971,02042
05/02/2016 00:36:19,05/02/2016 00:14:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.565,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03515,14971,02042
05/02/2016 00:36:25,05/02/2016 00:14:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.546,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03515,14970,02042
05/02/2016 00:36:30,05/02/2016 00:14:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.546,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03515,14970,02042
05/02/2016 00:36:35,05/02/2016 00:14:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,11.049,7.546,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03516,14970,02042
05/02/2016 00:36:40,05/02/2016 00:14:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,11.049,7.546,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03516,14970,02042
05/02/2016 00:36:45,05/02/2016 00:14:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.527,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03515,14969,02042
05/02/2016 00:36:50,05/02/2016 00:14:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.527,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14969,02042
05/02/2016 00:36:55,05/02/2016 00:14:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,10.968,7.527,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02759,03515,14969,02042
05/02/2016 00:37:00,05/02/2016 00:14:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.527,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03515,14969,02042
05/02/2016 00:37:05,05/02/2016 00:15:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.509,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14968,02042
05/02/2016 00:37:10,05/02/2016 00:15:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.384,10.888,7.509,3.319,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03514,14968,02041
05/02/2016 00:37:16,05/02/2016 00:15:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.509,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03514,14968,02042
05/02/2016 00:37:21,05/02/2016 00:15:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.509,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03515,14968,02042
05/02/2016 00:37:26,05/02/2016 00:15:22,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.490,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03515,14967,02042
05/02/2016 00:37:31,05/02/2016 00:15:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,10.968,7.490,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03515,14967,02042
05/02/2016 00:37:36,05/02/2016 00:15:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.490,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03514,14967,02042
05/02/2016 00:37:41,05/02/2016 00:15:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.490,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14967,02042
05/02/2016 00:37:46,05/02/2016 00:15:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.471,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14966,02042
05/02/2016 00:37:51,05/02/2016 00:15:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.471,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14966,02042
05/02/2016 00:37:56,05/02/2016 00:15:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.471,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14966,02042
05/02/2016 00:38:01,05/02/2016 00:15:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.471,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14966,02042
05/02/2016 00:38:07,05/02/2016 00:16:03,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.471,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14966,02042
05/02/2016 00:38:12,05/02/2016 00:16:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.452,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03513,14965,02042
05/02/2016 00:38:17,05/02/2016 00:16:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.452,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02760,03514,14965,02042
05/02/2016 00:38:22,05/02/2016 00:16:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.452,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14965,02042
05/02/2016 00:38:27,05/02/2016 00:16:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.452,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03515,14965,02042
05/02/2016 00:38:32,05/02/2016 00:16:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.452,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14965,02042
05/02/2016 00:38:37,05/02/2016 00:16:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.434,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03514,14964,02042
05/02/2016 00:38:42,05/02/2016 00:16:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.434,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03515,14964,02042
05/02/2016 00:38:47,05/02/2016 00:16:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.434,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03514,14964,02042
05/02/2016 00:38:53,05/02/2016 00:16:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.434,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03514,14964,02042
05/02/2016 00:38:58,05/02/2016 00:16:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.434,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02760,03514,14964,02042
05/02/2016 00:39:03,05/02/2016 00:16:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.415,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14963,02042
05/02/2016 00:39:08,05/02/2016 00:17:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.968,7.415,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03515,14963,02042
05/02/2016 00:39:13,05/02/2016 00:17:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.968,7.415,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03515,14963,02042
05/02/2016 00:39:18,05/02/2016 00:17:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.415,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14963,02042
05/02/2016 00:39:23,05/02/2016 00:17:19,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.396,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03514,14962,02042
05/02/2016 00:39:28,05/02/2016 00:17:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.396,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14962,02042
05/02/2016 00:39:33,05/02/2016 00:17:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.396,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14962,02042
05/02/2016 00:39:38,05/02/2016 00:17:34,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.396,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03514,14962,02042
05/02/2016 00:39:43,05/02/2016 00:17:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.377,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14961,02042
05/02/2016 00:39:48,05/02/2016 00:17:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.377,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03513,14961,02042
05/02/2016 00:39:54,05/02/2016 00:17:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.377,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03514,14961,02042
05/02/2016 00:39:59,05/02/2016 00:17:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.377,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14961,02042
05/02/2016 00:40:04,05/02/2016 00:18:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.359,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14960,02042
05/02/2016 00:40:09,05/02/2016 00:18:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.968,7.359,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03515,14960,02042
05/02/2016 00:40:14,05/02/2016 00:18:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.359,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14960,02042
05/02/2016 00:40:19,05/02/2016 00:18:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.359,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14960,02042
05/02/2016 00:40:24,05/02/2016 00:18:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.359,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14960,02042
05/02/2016 00:40:29,05/02/2016 00:18:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.340,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14959,02042
05/02/2016 00:40:34,05/02/2016 00:18:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.340,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14959,02042
05/02/2016 00:40:39,05/02/2016 00:18:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.340,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14959,02042
05/02/2016 00:40:44,05/02/2016 00:18:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.340,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14959,02042
05/02/2016 00:40:50,05/02/2016 00:18:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.321,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03514,14958,02042
05/02/2016 00:40:55,05/02/2016 00:18:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.321,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14958,02042
05/02/2016 00:41:00,05/02/2016 00:18:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.321,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03513,14958,02042
05/02/2016 00:41:05,05/02/2016 00:19:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.321,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14958,02042
05/02/2016 00:41:10,05/02/2016 00:19:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.321,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14958,02042
05/02/2016 00:41:15,05/02/2016 00:19:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.321,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03513,14958,02042
05/02/2016 00:41:20,05/02/2016 00:19:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.302,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14957,02042
05/02/2016 00:41:25,05/02/2016 00:19:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.302,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14957,02042
05/02/2016 00:41:30,05/02/2016 00:19:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.302,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03514,14957,02042
05/02/2016 00:41:35,05/02/2016 00:19:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.302,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14957,02042
05/02/2016 00:41:40,05/02/2016 00:19:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.302,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14957,02042
05/02/2016 00:41:45,05/02/2016 00:19:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.284,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14956,02042
05/02/2016 00:41:51,05/02/2016 00:19:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.888,7.284,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03514,14956,02042
05/02/2016 00:41:56,05/02/2016 00:19:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.284,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14956,02042
05/02/2016 00:42:01,05/02/2016 00:19:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.284,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14956,02042
05/02/2016 00:42:06,05/02/2016 00:20:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.807,7.284,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02760,03513,14956,02042
05/02/2016 00:42:11,05/02/2016 00:20:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.284,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03513,14956,02042
05/02/2016 00:42:16,05/02/2016 00:20:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.265,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03513,14955,02042
05/02/2016 00:42:21,05/02/2016 00:20:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.265,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14955,02042
05/02/2016 00:42:26,05/02/2016 00:20:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.265,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14955,02042
05/02/2016 00:42:31,05/02/2016 00:20:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.265,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14955,02042
05/02/2016 00:42:36,05/02/2016 00:20:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.265,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03513,14955,02042
05/02/2016 00:42:41,05/02/2016 00:20:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.265,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14955,02042
05/02/2016 00:42:47,05/02/2016 00:20:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.888,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02759,03514,14954,02042
05/02/2016 00:42:52,05/02/2016 00:20:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03513,14954,02042
05/02/2016 00:42:57,05/02/2016 00:20:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14954,02042
05/02/2016 00:43:02,05/02/2016 00:20:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14954,02042
05/02/2016 00:43:07,05/02/2016 00:21:03,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14954,02042
05/02/2016 00:43:12,05/02/2016 00:21:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14954,02042
05/02/2016 00:43:17,05/02/2016 00:21:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14954,02042
05/02/2016 00:43:22,05/02/2016 00:21:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.246,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14954,02042
05/02/2016 00:43:27,05/02/2016 00:21:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.807,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03513,14953,02042
05/02/2016 00:43:32,05/02/2016 00:21:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14953,02042
05/02/2016 00:43:37,05/02/2016 00:21:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14953,02042
05/02/2016 00:43:42,05/02/2016 00:21:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.726,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03512,14953,02042
05/02/2016 00:43:48,05/02/2016 00:21:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14953,02042
05/02/2016 00:43:53,05/02/2016 00:21:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.807,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03513,14953,02042
05/02/2016 00:43:58,05/02/2016 00:21:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14953,02042
05/02/2016 00:44:03,05/02/2016 00:21:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,10.726,7.227,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00023,02759,03512,14953,02042
05/02/2016 00:44:08,05/02/2016 00:22:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14952,02042
05/02/2016 00:44:13,05/02/2016 00:22:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02760,03512,14952,02042
05/02/2016 00:44:18,05/02/2016 00:22:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.726,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03512,14952,02042
05/02/2016 00:44:23,05/02/2016 00:22:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14952,02042
05/02/2016 00:44:28,05/02/2016 00:22:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14952,02042
05/02/2016 00:44:34,05/02/2016 00:22:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14952,02042
05/02/2016 00:44:39,05/02/2016 00:22:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.209,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14952,02042
05/02/2016 00:44:44,05/02/2016 00:22:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03512,14951,02042
05/02/2016 00:44:49,05/02/2016 00:22:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14951,02042
05/02/2016 00:44:54,05/02/2016 00:22:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02760,03512,14951,02042
05/02/2016 00:44:59,05/02/2016 00:22:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14951,02042
05/02/2016 00:45:04,05/02/2016 00:23:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14951,02042
05/02/2016 00:45:09,05/02/2016 00:23:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14951,02042
05/02/2016 00:45:14,05/02/2016 00:23:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14951,02042
05/02/2016 00:45:19,05/02/2016 00:23:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.190,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14951,02042
05/02/2016 00:45:25,05/02/2016 00:23:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14950,02042
05/02/2016 00:45:30,05/02/2016 00:23:26,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.190,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14951,02042
05/02/2016 00:45:35,05/02/2016 00:23:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.726,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03512,14950,02042
05/02/2016 00:45:40,05/02/2016 00:23:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03511,14950,02042
05/02/2016 00:45:45,05/02/2016 00:23:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14950,02042
05/02/2016 00:45:50,05/02/2016 00:23:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03511,14950,02042
05/02/2016 00:45:55,05/02/2016 00:23:51,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.171,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14950,02042
05/02/2016 00:46:00,05/02/2016 00:23:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.726,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03512,14950,02042
05/02/2016 00:46:05,05/02/2016 00:24:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.726,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03512,14950,02042
05/02/2016 00:46:10,05/02/2016 00:24:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.171,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14950,02042
05/02/2016 00:46:15,05/02/2016 00:24:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:46:20,05/02/2016 00:24:17,0.00001969,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00019,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:46:26,05/02/2016 00:24:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:46:31,05/02/2016 00:24:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:46:36,05/02/2016 00:24:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14949,02042
05/02/2016 00:46:41,05/02/2016 00:24:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03511,14949,02042
05/02/2016 00:46:46,05/02/2016 00:24:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:46:51,05/02/2016 00:24:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:46:56,05/02/2016 00:24:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03511,14949,02042
05/02/2016 00:47:01,05/02/2016 00:24:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14949,02042
05/02/2016 00:47:06,05/02/2016 00:25:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03511,14949,02042
05/02/2016 00:47:11,05/02/2016 00:25:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.152,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14949,02042
05/02/2016 00:47:16,05/02/2016 00:25:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.807,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03513,14948,02042
05/02/2016 00:47:21,05/02/2016 00:25:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14948,02042
05/02/2016 00:47:27,05/02/2016 00:25:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03512,14948,02042
05/02/2016 00:47:32,05/02/2016 00:25:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14948,02042
05/02/2016 00:47:37,05/02/2016 00:25:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02759,03512,14948,02042
05/02/2016 00:47:42,05/02/2016 00:25:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14948,02042
05/02/2016 00:47:47,05/02/2016 00:25:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03511,14948,02042
05/02/2016 00:47:52,05/02/2016 00:25:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14948,02042
05/02/2016 00:47:57,05/02/2016 00:25:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03511,14948,02042
05/02/2016 00:48:02,05/02/2016 00:25:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.134,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03511,14948,02042
05/02/2016 00:48:07,05/02/2016 00:26:03,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.115,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03511,14947,02042
05/02/2016 00:48:12,05/02/2016 00:26:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03511,14947,02042
05/02/2016 00:48:17,05/02/2016 00:26:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03511,14947,02042
05/02/2016 00:48:22,05/02/2016 00:26:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03511,14947,02042
05/02/2016 00:48:28,05/02/2016 00:26:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03511,14947,02042
05/02/2016 00:48:33,05/02/2016 00:26:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03511,14947,02042
05/02/2016 00:48:38,05/02/2016 00:26:34,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03512,14947,02042
05/02/2016 00:48:43,05/02/2016 00:26:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.115,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03511,14947,02042
05/02/2016 00:48:48,05/02/2016 00:26:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.096,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03512,14946,02042
05/02/2016 00:48:53,05/02/2016 00:26:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.096,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03511,14946,02042
05/02/2016 00:48:58,05/02/2016 00:26:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.096,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03511,14946,02042
05/02/2016 00:49:03,05/02/2016 00:26:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.383,10.645,7.096,3.323,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03511,14946,02043
05/02/2016 00:49:08,05/02/2016 00:27:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.096,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14946,02042
05/02/2016 00:49:13,05/02/2016 00:27:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.096,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03511,14946,02042
05/02/2016 00:49:18,05/02/2016 00:27:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.096,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14946,02042
05/02/2016 00:49:24,05/02/2016 00:27:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14945,02042
05/02/2016 00:49:29,05/02/2016 00:27:25,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03511,14945,02042
05/02/2016 00:49:34,05/02/2016 00:27:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03512,14945,02042
05/02/2016 00:49:39,05/02/2016 00:27:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14945,02042
05/02/2016 00:49:44,05/02/2016 00:27:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14945,02042
05/02/2016 00:49:49,05/02/2016 00:27:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,10.645,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02759,03511,14945,02042
05/02/2016 00:49:54,05/02/2016 00:27:50,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.077,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03511,14945,02042
05/02/2016 00:49:59,05/02/2016 00:27:55,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,10.564,7.059,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02759,03510,14944,02042
05/02/2016 00:50:04,05/02/2016 00:28:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,7.059,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14944,02042
05/02/2016 00:50:09,05/02/2016 00:28:05,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.645,7.059,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03511,14944,02042
05/02/2016 00:50:14,05/02/2016 00:28:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.726,7.059,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03512,14944,02042
05/02/2016 00:50:20,05/02/2016 00:28:16,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.059,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14944,02042
05/02/2016 00:50:25,05/02/2016 00:28:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.059,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14944,02042
05/02/2016 00:50:30,05/02/2016 00:28:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.040,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14943,02042
05/02/2016 00:50:35,05/02/2016 00:28:31,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.040,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03511,14943,02042
05/02/2016 00:50:40,05/02/2016 00:28:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.645,7.040,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03511,14943,02042
05/02/2016 00:50:45,05/02/2016 00:28:41,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.040,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14943,02042
05/02/2016 00:50:50,05/02/2016 00:28:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.645,7.040,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03511,14943,02042
05/02/2016 00:50:55,05/02/2016 00:28:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14942,02042
05/02/2016 00:51:00,05/02/2016 00:28:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14942,02042
05/02/2016 00:51:05,05/02/2016 00:29:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14942,02042
05/02/2016 00:51:10,05/02/2016 00:29:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14942,02042
05/02/2016 00:51:16,05/02/2016 00:29:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14942,02042
05/02/2016 00:51:21,05/02/2016 00:29:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14942,02042
05/02/2016 00:51:26,05/02/2016 00:29:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,7.021,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14942,02042
05/02/2016 00:51:31,05/02/2016 00:29:27,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.002,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14941,02042
05/02/2016 00:51:36,05/02/2016 00:29:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.002,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14941,02042
05/02/2016 00:51:41,05/02/2016 00:29:37,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.002,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14941,02042
05/02/2016 00:51:46,05/02/2016 00:29:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,7.002,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14941,02042
05/02/2016 00:51:51,05/02/2016 00:29:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.564,7.002,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02760,03510,14941,02042
05/02/2016 00:51:56,05/02/2016 00:29:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.984,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14940,02042
05/02/2016 00:52:01,05/02/2016 00:29:57,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.984,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14940,02042
05/02/2016 00:52:06,05/02/2016 00:30:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,6.984,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14940,02042
05/02/2016 00:52:11,05/02/2016 00:30:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,6.984,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14940,02042
05/02/2016 00:52:17,05/02/2016 00:30:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,6.965,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14939,02042
05/02/2016 00:52:22,05/02/2016 00:30:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.965,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14939,02042
05/02/2016 00:52:27,05/02/2016 00:30:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,6.965,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14939,02042
05/02/2016 00:52:32,05/02/2016 00:30:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.965,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14939,02042
05/02/2016 00:52:37,05/02/2016 00:30:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.564,6.965,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03510,14939,02042
05/02/2016 00:52:42,05/02/2016 00:30:38,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.483,6.946,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03509,14938,02042
05/02/2016 00:52:47,05/02/2016 00:30:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,6.946,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14938,02042
05/02/2016 00:52:52,05/02/2016 00:30:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.483,6.946,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03509,14938,02042
05/02/2016 00:52:57,05/02/2016 00:30:53,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.946,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14938,02042
05/02/2016 00:53:02,05/02/2016 00:30:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,6.946,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03510,14938,02042
05/02/2016 00:53:07,05/02/2016 00:31:03,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,6.927,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14937,02042
05/02/2016 00:53:12,05/02/2016 00:31:09,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.564,6.927,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03510,14937,02042
05/02/2016 00:53:18,05/02/2016 00:31:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.927,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14937,02042
05/02/2016 00:53:23,05/02/2016 00:31:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.483,6.927,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03509,14937,02042
05/02/2016 00:53:28,05/02/2016 00:31:24,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.483,6.927,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02760,03509,14937,02042
05/02/2016 00:53:33,05/02/2016 00:31:29,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,6.909,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14936,02042
05/02/2016 00:53:38,05/02/2016 00:31:34,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.483,6.909,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03509,14936,02042
05/02/2016 00:53:43,05/02/2016 00:31:39,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,10.483,6.909,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02759,03509,14936,02042
05/02/2016 00:53:48,05/02/2016 00:31:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.483,6.909,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03509,14936,02042
05/02/2016 00:53:53,05/02/2016 00:31:49,0.00001969,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.909,3.321,0.00393762,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03509,14936,02042
05/02/2016 00:53:58,05/02/2016 00:31:54,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,10.564,6.890,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00024,00023,02759,03510,14935,02042
05/02/2016 00:54:03,05/02/2016 00:31:59,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.564,6.890,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03510,14935,02042
05/02/2016 00:54:08,05/02/2016 00:32:04,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.890,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14935,02042
05/02/2016 00:54:13,05/02/2016 00:32:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.890,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14935,02042
05/02/2016 00:54:18,05/02/2016 00:32:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.871,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14934,02042
05/02/2016 00:54:24,05/02/2016 00:32:20,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.871,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14934,02042
05/02/2016 00:54:29,05/02/2016 00:32:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.483,6.871,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03509,14934,02042
05/02/2016 00:54:34,05/02/2016 00:32:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.483,6.871,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03509,14934,02042
05/02/2016 00:54:39,05/02/2016 00:32:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.403,6.871,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03508,14934,02042
05/02/2016 00:54:44,05/02/2016 00:32:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.483,6.871,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03509,14934,02042
05/02/2016 00:54:49,05/02/2016 00:32:45,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.871,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03509,14934,02042
05/02/2016 00:54:54,05/02/2016 00:32:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.852,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14933,02042
05/02/2016 00:54:59,05/02/2016 00:32:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.483,6.852,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03509,14933,02042
05/02/2016 00:55:04,05/02/2016 00:33:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.403,6.852,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03508,14933,02042
05/02/2016 00:55:09,05/02/2016 00:33:05,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.852,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14933,02042
05/02/2016 00:55:14,05/02/2016 00:33:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.483,6.834,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03509,14932,02042
05/02/2016 00:55:19,05/02/2016 00:33:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.834,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14932,02042
05/02/2016 00:55:24,05/02/2016 00:33:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.834,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14932,02042
05/02/2016 00:55:29,05/02/2016 00:33:25,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.834,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14932,02042
05/02/2016 00:55:34,05/02/2016 00:33:31,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.834,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14932,02042
05/02/2016 00:55:40,05/02/2016 00:33:36,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.834,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14932,02042
05/02/2016 00:55:45,05/02/2016 00:33:41,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.834,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14932,02042
05/02/2016 00:55:50,05/02/2016 00:33:46,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.815,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02759,03508,14931,02042
05/02/2016 00:55:55,05/02/2016 00:33:51,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.815,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14931,02042
05/02/2016 00:56:00,05/02/2016 00:33:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.815,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14931,02042
05/02/2016 00:56:05,05/02/2016 00:34:01,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.403,6.815,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03508,14931,02042
05/02/2016 00:56:10,05/02/2016 00:34:06,0.00001969,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.815,3.321,0.00393762,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14931,02042
05/02/2016 00:56:15,05/02/2016 00:34:11,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.403,6.796,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03508,14930,02042
05/02/2016 00:56:20,05/02/2016 00:34:16,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.483,6.796,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03509,14930,02042
05/02/2016 00:56:25,05/02/2016 00:34:21,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.403,6.796,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03508,14930,02042
05/02/2016 00:56:30,05/02/2016 00:34:26,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.796,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14930,02042
05/02/2016 00:56:35,05/02/2016 00:34:31,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.403,6.796,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03508,14930,02042
05/02/2016 00:56:40,05/02/2016 00:34:37,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.777,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14929,02042
05/02/2016 00:56:46,05/02/2016 00:34:42,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.777,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14929,02042
05/02/2016 00:56:51,05/02/2016 00:34:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.777,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14929,02042
05/02/2016 00:56:56,05/02/2016 00:34:52,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.777,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14929,02042
05/02/2016 00:57:01,05/02/2016 00:34:57,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,10.403,6.777,3.319,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03508,14929,02041
05/02/2016 00:57:06,05/02/2016 00:35:02,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,10.403,6.777,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02759,03508,14929,02042
05/02/2016 00:57:11,05/02/2016 00:35:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.777,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14929,02042
05/02/2016 00:57:16,05/02/2016 00:35:12,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.403,6.759,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03508,14928,02042
05/02/2016 00:57:21,05/02/2016 00:35:17,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.759,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14928,02042
05/02/2016 00:57:26,05/02/2016 00:35:22,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.483,6.759,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03509,14928,02042
05/02/2016 00:57:31,05/02/2016 00:35:27,0.00001969,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.403,6.759,3.321,0.00393762,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03508,14928,02042
05/02/2016 00:57:36,05/02/2016 00:35:33,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.759,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14928,02042
05/02/2016 00:57:42,05/02/2016 00:35:38,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.759,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14928,02042
05/02/2016 00:57:47,05/02/2016 00:35:43,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.322,6.759,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02760,03507,14928,02042
05/02/2016 00:57:52,05/02/2016 00:35:48,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.740,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03507,14927,02042
05/02/2016 00:57:57,05/02/2016 00:35:53,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.322,6.740,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02760,03507,14927,02042
05/02/2016 00:58:02,05/02/2016 00:35:58,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.740,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14927,02042
05/02/2016 00:58:07,05/02/2016 00:36:03,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.740,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14927,02042
05/02/2016 00:58:12,05/02/2016 00:36:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.322,6.740,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03507,14927,02042
05/02/2016 00:58:17,05/02/2016 00:36:13,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.740,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14927,02042
05/02/2016 00:58:23,05/02/2016 00:36:19,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.721,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14926,02042
05/02/2016 00:58:28,05/02/2016 00:36:24,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.403,6.721,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03508,14926,02042
05/02/2016 00:58:33,05/02/2016 00:36:29,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.721,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14926,02042
05/02/2016 00:58:38,05/02/2016 00:36:34,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.721,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03507,14926,02042
05/02/2016 00:58:43,05/02/2016 00:36:39,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.721,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14926,02042
05/02/2016 00:58:48,05/02/2016 00:36:44,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.721,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03507,14926,02042
05/02/2016 00:58:53,05/02/2016 00:36:49,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,10.322,6.702,3.319,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03507,14925,02041
05/02/2016 00:58:58,05/02/2016 00:36:54,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.322,6.702,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03507,14925,02042
05/02/2016 00:59:03,05/02/2016 00:36:59,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.702,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14925,02042
05/02/2016 00:59:08,05/02/2016 00:37:04,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.702,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03506,14925,02042
05/02/2016 00:59:13,05/02/2016 00:37:09,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.702,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03507,14925,02042
05/02/2016 00:59:18,05/02/2016 00:37:15,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.702,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14925,02042
05/02/2016 00:59:23,05/02/2016 00:37:20,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,10.322,6.684,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02758,03507,14924,02042
05/02/2016 00:59:29,05/02/2016 00:37:25,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.684,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03507,14924,02042
05/02/2016 00:59:34,05/02/2016 00:37:30,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.684,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03507,14924,02042
05/02/2016 00:59:39,05/02/2016 00:37:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.241,6.684,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03506,14924,02042
05/02/2016 00:59:44,05/02/2016 00:37:40,0.00001969,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.322,6.684,3.321,0.00393762,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03507,14924,02042
05/02/2016 00:59:49,05/02/2016 00:37:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.241,6.665,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03506,14923,02042
05/02/2016 00:59:54,05/02/2016 00:37:50,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.665,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14923,02042
05/02/2016 00:59:59,05/02/2016 00:37:55,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,10.241,6.665,3.319,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14923,02041
05/02/2016 01:00:04,05/02/2016 00:38:00,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.241,6.665,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03506,14923,02042
05/02/2016 01:00:09,05/02/2016 00:38:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.241,6.665,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03506,14923,02042
05/02/2016 01:00:14,05/02/2016 00:38:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.322,6.646,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03507,14922,02042
05/02/2016 01:00:19,05/02/2016 00:38:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.646,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14922,02042
05/02/2016 01:00:24,05/02/2016 00:38:21,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.646,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14922,02042
05/02/2016 01:00:30,05/02/2016 00:38:26,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.646,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03507,14922,02042
05/02/2016 01:00:35,05/02/2016 00:38:31,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.646,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14922,02042
05/02/2016 01:00:40,05/02/2016 00:38:36,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.646,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14922,02042
05/02/2016 01:00:45,05/02/2016 00:38:41,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.322,6.646,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03507,14922,02042
05/02/2016 01:00:50,05/02/2016 00:38:46,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.627,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14921,02042
05/02/2016 01:00:55,05/02/2016 00:38:51,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.627,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14921,02042
05/02/2016 01:01:00,05/02/2016 00:38:56,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,10.322,6.627,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02759,03507,14921,02042
05/02/2016 01:01:05,05/02/2016 00:39:01,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.627,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03507,14921,02042
05/02/2016 01:01:10,05/02/2016 00:39:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.609,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03506,14920,02042
05/02/2016 01:01:15,05/02/2016 00:39:12,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.609,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03506,14920,02042
05/02/2016 01:01:21,05/02/2016 00:39:17,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.609,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14920,02042
05/02/2016 01:01:26,05/02/2016 00:39:22,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.609,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00024,02759,03507,14920,02042
05/02/2016 01:01:31,05/02/2016 00:39:27,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.322,6.609,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03507,14920,02042
05/02/2016 01:01:36,05/02/2016 00:39:32,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.590,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14919,02042
05/02/2016 01:01:41,05/02/2016 00:39:37,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.590,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14919,02042
05/02/2016 01:01:46,05/02/2016 00:39:42,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.590,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14919,02042
05/02/2016 01:01:51,05/02/2016 00:39:47,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.590,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14919,02042
05/02/2016 01:01:56,05/02/2016 00:39:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.590,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14919,02042
05/02/2016 01:02:01,05/02/2016 00:39:57,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.590,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14919,02042
05/02/2016 01:02:06,05/02/2016 00:40:02,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.571,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14918,02042
05/02/2016 01:02:11,05/02/2016 00:40:07,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.322,6.571,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03507,14918,02042
05/02/2016 01:02:16,05/02/2016 00:40:12,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.571,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14918,02042
05/02/2016 01:02:22,05/02/2016 00:40:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14918,02042
05/02/2016 01:02:27,05/02/2016 00:40:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14918,02042
05/02/2016 01:02:32,05/02/2016 00:40:28,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.552,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14917,02042
05/02/2016 01:02:37,05/02/2016 00:40:33,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.384,10.241,6.552,3.319,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03506,14917,02041
05/02/2016 01:02:42,05/02/2016 00:40:38,0.00001969,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,10.241,6.552,3.321,0.00393762,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00021,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02759,03506,14917,02042
05/02/2016 01:02:47,05/02/2016 00:40:43,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.552,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14917,02042
05/02/2016 01:02:52,05/02/2016 00:40:48,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.552,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14917,02042
05/02/2016 01:02:57,05/02/2016 00:40:53,0.00002063,0.00009750,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.160,6.534,3.321,0.00412513,0.00487515,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03505,14916,02042
05/02/2016 01:03:02,05/02/2016 00:40:58,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.534,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14916,02042
05/02/2016 01:03:07,05/02/2016 00:41:03,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,10.241,6.534,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03506,14916,02042
05/02/2016 01:03:12,05/02/2016 00:41:08,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.534,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03506,14916,02042
05/02/2016 01:03:18,05/02/2016 00:41:14,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.534,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03506,14916,02042
05/02/2016 01:03:23,05/02/2016 00:41:19,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.241,6.534,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03506,14916,02042
05/02/2016 01:03:28,05/02/2016 00:41:24,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.515,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03505,14915,02042
05/02/2016 01:03:33,05/02/2016 00:41:29,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.241,6.515,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03506,14915,02042
05/02/2016 01:03:38,05/02/2016 00:41:34,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,10.241,6.515,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03506,14915,02042
05/02/2016 01:03:43,05/02/2016 00:41:39,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.515,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14915,02042
05/02/2016 01:03:48,05/02/2016 00:41:44,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.515,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14915,02042
05/02/2016 01:03:53,05/02/2016 00:41:49,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.515,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14915,02042
05/02/2016 01:03:58,05/02/2016 00:41:54,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.496,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14914,02042
05/02/2016 01:04:03,05/02/2016 00:41:59,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.160,6.496,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03505,14914,02042
05/02/2016 01:04:08,05/02/2016 00:42:04,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.241,6.496,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03506,14914,02042
05/02/2016 01:04:13,05/02/2016 00:42:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.496,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14914,02042
05/02/2016 01:04:19,05/02/2016 00:42:15,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.496,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14914,02042
05/02/2016 01:04:24,05/02/2016 00:42:20,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.496,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03505,14914,02042
05/02/2016 01:04:29,05/02/2016 00:42:25,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.477,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03505,14913,02042
05/02/2016 01:04:34,05/02/2016 00:42:30,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.477,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14913,02042
05/02/2016 01:04:39,05/02/2016 00:42:35,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.477,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03505,14913,02042
05/02/2016 01:04:44,05/02/2016 00:42:40,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.477,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14913,02042
05/02/2016 01:04:49,05/02/2016 00:42:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14913,02042
05/02/2016 01:04:54,05/02/2016 00:42:50,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.477,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14913,02042
05/02/2016 01:04:59,05/02/2016 00:42:55,0.00001969,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,10.160,6.477,3.321,0.00393762,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02760,03505,14913,02042
05/02/2016 01:05:04,05/02/2016 00:43:00,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.459,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14912,02042
05/02/2016 01:05:09,05/02/2016 00:43:05,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.459,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14912,02042
05/02/2016 01:05:14,05/02/2016 00:43:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.459,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14912,02042
05/02/2016 01:05:19,05/02/2016 00:43:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.384,10.241,6.459,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03506,14912,02041
05/02/2016 01:05:24,05/02/2016 00:43:21,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.459,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03505,14912,02042
05/02/2016 01:05:29,05/02/2016 00:43:26,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.459,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03504,14912,02042
05/02/2016 01:05:35,05/02/2016 00:43:31,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.459,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03505,14912,02042
05/02/2016 01:05:40,05/02/2016 00:43:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.440,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03505,14911,02042
05/02/2016 01:05:45,05/02/2016 00:43:41,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.440,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14911,02042
05/02/2016 01:05:50,05/02/2016 00:43:46,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.440,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03504,14911,02042
05/02/2016 01:05:55,05/02/2016 00:43:51,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.440,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14911,02042
05/02/2016 01:06:00,05/02/2016 00:43:56,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.440,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03505,14911,02042
05/02/2016 01:06:05,05/02/2016 00:44:01,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.440,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14911,02042
05/02/2016 01:06:10,05/02/2016 00:44:06,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.440,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14911,02042
05/02/2016 01:06:15,05/02/2016 00:44:11,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.421,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03505,14910,02042
05/02/2016 01:06:20,05/02/2016 00:44:16,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.421,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14910,02042
05/02/2016 01:06:25,05/02/2016 00:44:21,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.421,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14910,02042
05/02/2016 01:06:30,05/02/2016 00:44:27,0.00002063,0.00009750,0.02777863,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,10.160,6.421,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03505,14910,02042
05/02/2016 01:06:36,05/02/2016 00:44:32,0.00001969,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.421,3.321,0.00393762,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00040,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02760,03505,14910,02042
05/02/2016 01:06:41,05/02/2016 00:44:37,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.421,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03505,14910,02042
05/02/2016 01:06:46,05/02/2016 00:44:42,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.421,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14910,02042
05/02/2016 01:06:51,05/02/2016 00:44:47,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14909,02042
05/02/2016 01:06:56,05/02/2016 00:44:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.402,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14909,02042
05/02/2016 01:07:01,05/02/2016 00:44:57,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14909,02042
05/02/2016 01:07:06,05/02/2016 00:45:02,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03503,14909,02042
05/02/2016 01:07:11,05/02/2016 00:45:07,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03504,14909,02042
05/02/2016 01:07:16,05/02/2016 00:45:12,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14909,02042
05/02/2016 01:07:21,05/02/2016 00:45:17,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14909,02042
05/02/2016 01:07:26,05/02/2016 00:45:22,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03504,14908,02042
05/02/2016 01:07:31,05/02/2016 00:45:28,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.160,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03505,14908,02042
05/02/2016 01:07:37,05/02/2016 00:45:33,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14908,02042
05/02/2016 01:07:42,05/02/2016 00:45:38,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03504,14908,02042
05/02/2016 01:07:47,05/02/2016 00:45:43,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14908,02042
05/02/2016 01:07:52,05/02/2016 00:45:48,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14908,02042
05/02/2016 01:07:57,05/02/2016 00:45:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.998,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02759,03503,14908,02042
05/02/2016 01:08:02,05/02/2016 00:45:58,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,10.079,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03504,14907,02042
05/02/2016 01:08:07,05/02/2016 00:46:03,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03503,14907,02042
05/02/2016 01:08:12,05/02/2016 00:46:08,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14907,02042
05/02/2016 01:08:17,05/02/2016 00:46:13,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14907,02042
05/02/2016 01:08:22,05/02/2016 00:46:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14907,02042
05/02/2016 01:08:27,05/02/2016 00:46:23,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14907,02042
05/02/2016 01:08:32,05/02/2016 00:46:29,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14906,02042
05/02/2016 01:08:38,05/02/2016 00:46:34,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14906,02042
05/02/2016 01:08:43,05/02/2016 00:46:39,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:08:48,05/02/2016 00:46:44,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03504,14906,02042
05/02/2016 01:08:53,05/02/2016 00:46:49,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:08:58,05/02/2016 00:46:54,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:09:03,05/02/2016 00:46:59,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:09:08,05/02/2016 00:47:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,10.079,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03504,14906,02042
05/02/2016 01:09:13,05/02/2016 00:47:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14905,02042
05/02/2016 01:09:18,05/02/2016 00:47:14,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.160,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03505,14905,02042
05/02/2016 01:09:23,05/02/2016 00:47:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,10.079,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03504,14905,02042
05/02/2016 01:09:28,05/02/2016 00:47:25,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03503,14905,02042
05/02/2016 01:09:33,05/02/2016 00:47:30,0.00001969,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.998,6.327,3.321,0.00393762,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03503,14905,02042
05/02/2016 01:09:39,05/02/2016 00:47:35,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03503,14905,02042
05/02/2016 01:09:44,05/02/2016 00:47:40,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14905,02042
05/02/2016 01:09:49,05/02/2016 00:47:45,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03503,14905,02042
05/02/2016 01:09:54,05/02/2016 00:47:50,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03503,14905,02042
05/02/2016 01:09:59,05/02/2016 00:47:55,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03503,14905,02042
05/02/2016 01:10:04,05/02/2016 00:48:00,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03503,14905,02042
05/02/2016 01:10:09,05/02/2016 00:48:05,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14905,02042
05/02/2016 01:10:14,05/02/2016 00:48:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14905,02042
05/02/2016 01:10:19,05/02/2016 00:48:15,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03503,14905,02042
05/02/2016 01:10:24,05/02/2016 00:48:20,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14905,02042
05/02/2016 01:10:29,05/02/2016 00:48:25,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.327,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03503,14905,02042
05/02/2016 01:10:34,05/02/2016 00:48:31,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:10:40,05/02/2016 00:48:36,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03503,14906,02042
05/02/2016 01:10:45,05/02/2016 00:48:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:10:50,05/02/2016 00:48:46,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03502,14906,02042
05/02/2016 01:10:55,05/02/2016 00:48:51,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03502,14906,02042
05/02/2016 01:11:00,05/02/2016 00:48:56,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14906,02042
05/02/2016 01:11:05,05/02/2016 00:49:01,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:11:10,05/02/2016 00:49:06,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14906,02042
05/02/2016 01:11:15,05/02/2016 00:49:11,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03502,14906,02042
05/02/2016 01:11:20,05/02/2016 00:49:16,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03502,14906,02042
05/02/2016 01:11:25,05/02/2016 00:49:21,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.998,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03503,14906,02042
05/02/2016 01:11:30,05/02/2016 00:49:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14906,02042
05/02/2016 01:11:35,05/02/2016 00:49:31,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14906,02042
05/02/2016 01:11:40,05/02/2016 00:49:36,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03503,14907,02042
05/02/2016 01:11:45,05/02/2016 00:49:42,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14907,02042
05/02/2016 01:11:51,05/02/2016 00:49:47,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03503,14907,02042
05/02/2016 01:11:56,05/02/2016 00:49:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03502,14907,02042
05/02/2016 01:12:01,05/02/2016 00:49:57,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:12:06,05/02/2016 00:50:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14907,02042
05/02/2016 01:12:11,05/02/2016 00:50:07,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03502,14907,02042
05/02/2016 01:12:16,05/02/2016 00:50:12,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14907,02042
05/02/2016 01:12:21,05/02/2016 00:50:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.998,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03503,14907,02042
05/02/2016 01:12:26,05/02/2016 00:50:22,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:12:31,05/02/2016 00:50:27,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14908,02042
05/02/2016 01:12:36,05/02/2016 00:50:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:12:41,05/02/2016 00:50:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.114,9.918,6.384,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03502,14908,02041
05/02/2016 01:12:46,05/02/2016 00:50:42,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:12:51,05/02/2016 00:50:47,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:12:56,05/02/2016 00:50:53,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14908,02042
05/02/2016 01:13:02,05/02/2016 00:50:58,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14908,02042
05/02/2016 01:13:07,05/02/2016 00:51:03,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:13:12,05/02/2016 00:51:08,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03502,14908,02042
05/02/2016 01:13:17,05/02/2016 00:51:13,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:13:22,05/02/2016 00:51:18,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:13:27,05/02/2016 00:51:23,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:13:32,05/02/2016 00:51:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:13:37,05/02/2016 00:51:33,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:13:42,05/02/2016 00:51:38,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.837,6.402,3.319,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14909,02041
05/02/2016 01:13:47,05/02/2016 00:51:43,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:13:52,05/02/2016 00:51:48,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:13:57,05/02/2016 00:51:53,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:14:02,05/02/2016 00:51:58,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03501,14908,02042
05/02/2016 01:14:07,05/02/2016 00:52:04,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:14:12,05/02/2016 00:52:09,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:14:18,05/02/2016 00:52:14,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:14:23,05/02/2016 00:52:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:14:28,05/02/2016 00:52:24,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:14:33,05/02/2016 00:52:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14908,02042
05/02/2016 01:14:38,05/02/2016 00:52:34,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:14:43,05/02/2016 00:52:39,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.383,9.837,6.384,3.323,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03501,14908,02043
05/02/2016 01:14:48,05/02/2016 00:52:44,0.00002063,0.00009750,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.384,3.321,0.00412513,0.00487515,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14908,02042
05/02/2016 01:14:53,05/02/2016 00:52:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:14:58,05/02/2016 00:52:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:15:03,05/02/2016 00:52:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.918,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03502,14908,02042
05/02/2016 01:15:08,05/02/2016 00:53:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.918,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03502,14908,02042
05/02/2016 01:15:13,05/02/2016 00:53:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.837,6.384,3.319,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14908,02041
05/02/2016 01:15:19,05/02/2016 00:53:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.837,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03501,14908,02042
05/02/2016 01:15:24,05/02/2016 00:53:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:15:29,05/02/2016 00:53:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:15:34,05/02/2016 00:53:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14908,02042
05/02/2016 01:15:39,05/02/2016 00:53:35,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:15:44,05/02/2016 00:53:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14907,02042
05/02/2016 01:15:49,05/02/2016 00:53:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:15:54,05/02/2016 00:53:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:15:59,05/02/2016 00:53:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:16:04,05/02/2016 00:54:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03500,14907,02042
05/02/2016 01:16:09,05/02/2016 00:54:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,9.837,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03501,14907,02042
05/02/2016 01:16:14,05/02/2016 00:54:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03500,14907,02042
05/02/2016 01:16:19,05/02/2016 00:54:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.837,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03501,14907,02042
05/02/2016 01:16:24,05/02/2016 00:54:21,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14907,02042
05/02/2016 01:16:30,05/02/2016 00:54:26,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14907,02042
05/02/2016 01:16:35,05/02/2016 00:54:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14907,02042
05/02/2016 01:16:40,05/02/2016 00:54:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03500,14907,02042
05/02/2016 01:16:45,05/02/2016 00:54:41,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14906,02042
05/02/2016 01:16:50,05/02/2016 00:54:46,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.365,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14907,02042
05/02/2016 01:16:55,05/02/2016 00:54:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.837,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03501,14906,02042
05/02/2016 01:17:00,05/02/2016 00:54:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03500,14906,02042
05/02/2016 01:17:05,05/02/2016 00:55:01,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14906,02042
05/02/2016 01:17:10,05/02/2016 00:55:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03500,14906,02042
05/02/2016 01:17:15,05/02/2016 00:55:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03500,14906,02042
05/02/2016 01:17:20,05/02/2016 00:55:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14906,02042
05/02/2016 01:17:25,05/02/2016 00:55:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03500,14906,02042
05/02/2016 01:17:31,05/02/2016 00:55:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14906,02042
05/02/2016 01:17:36,05/02/2016 00:55:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.675,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03499,14906,02042
05/02/2016 01:17:41,05/02/2016 00:55:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14906,02042
05/02/2016 01:17:46,05/02/2016 00:55:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.019,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02760,03500,14905,02042
05/02/2016 01:17:51,05/02/2016 00:55:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:17:56,05/02/2016 00:55:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.837,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03501,14905,02042
05/02/2016 01:18:01,05/02/2016 00:55:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:18:06,05/02/2016 00:56:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:18:11,05/02/2016 00:56:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:18:16,05/02/2016 00:56:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03500,14905,02042
05/02/2016 01:18:21,05/02/2016 00:56:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:18:26,05/02/2016 00:56:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:18:31,05/02/2016 00:56:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03499,14905,02042
05/02/2016 01:18:37,05/02/2016 00:56:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:18:42,05/02/2016 00:56:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03499,14905,02042
05/02/2016 01:18:47,05/02/2016 00:56:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02758,03500,14905,02042
05/02/2016 01:18:52,05/02/2016 00:56:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.309,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14904,02042
05/02/2016 01:18:57,05/02/2016 00:56:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03499,14905,02042
05/02/2016 01:19:02,05/02/2016 00:56:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03500,14905,02042
05/02/2016 01:19:07,05/02/2016 00:57:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03499,14905,02042
05/02/2016 01:19:12,05/02/2016 00:57:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03499,14905,02042
05/02/2016 01:19:17,05/02/2016 00:57:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03500,14905,02042
05/02/2016 01:19:22,05/02/2016 00:57:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03499,14905,02042
05/02/2016 01:19:27,05/02/2016 00:57:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.756,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03500,14905,02042
05/02/2016 01:19:33,05/02/2016 00:57:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03499,14905,02042
05/02/2016 01:19:38,05/02/2016 00:57:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14905,02042
05/02/2016 01:19:43,05/02/2016 00:57:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14905,02042
05/02/2016 01:19:48,05/02/2016 00:57:44,0.00001969,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.327,3.321,0.00393762,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14905,02042
05/02/2016 01:19:53,05/02/2016 00:57:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03499,14906,02042
05/02/2016 01:19:58,05/02/2016 00:57:54,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.346,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14906,02042
05/02/2016 01:20:03,05/02/2016 00:57:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.675,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03499,14906,02042
05/02/2016 01:20:08,05/02/2016 00:58:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03500,14906,02042
05/02/2016 01:20:13,05/02/2016 00:58:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.756,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03500,14906,02042
05/02/2016 01:20:18,05/02/2016 00:58:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.675,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03499,14907,02042
05/02/2016 01:20:23,05/02/2016 00:58:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03499,14907,02042
05/02/2016 01:20:28,05/02/2016 00:58:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.675,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03499,14907,02042
05/02/2016 01:20:33,05/02/2016 00:58:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14907,02042
05/02/2016 01:20:38,05/02/2016 00:58:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14908,02042
05/02/2016 01:20:44,05/02/2016 00:58:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03499,14908,02042
05/02/2016 01:20:49,05/02/2016 00:58:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.675,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03499,14908,02042
05/02/2016 01:20:54,05/02/2016 00:58:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.675,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03499,14908,02042
05/02/2016 01:20:59,05/02/2016 00:58:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.402,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14909,02042
05/02/2016 01:21:04,05/02/2016 00:59:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.402,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14909,02042
05/02/2016 01:21:09,05/02/2016 00:59:05,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,9.675,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02760,03499,14909,02042
05/02/2016 01:21:14,05/02/2016 00:59:10,0.00002063,0.00009750,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.402,3.321,0.00412513,0.00487515,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03498,14909,02042
05/02/2016 01:21:19,05/02/2016 00:59:15,0.00001969,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.402,3.321,0.00393762,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14909,02042
05/02/2016 01:21:24,05/02/2016 00:59:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.402,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14909,02042
05/02/2016 01:21:29,05/02/2016 00:59:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14910,02042
05/02/2016 01:21:34,05/02/2016 00:59:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14910,02042
05/02/2016 01:21:39,05/02/2016 00:59:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.594,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03498,14910,02042
05/02/2016 01:21:45,05/02/2016 00:59:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03499,14910,02042
05/02/2016 01:21:50,05/02/2016 00:59:46,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.594,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03498,14910,02042
05/02/2016 01:21:55,05/02/2016 00:59:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.675,6.440,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03499,14911,02042
05/02/2016 01:22:00,05/02/2016 00:59:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.440,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14911,02042
05/02/2016 01:22:05,05/02/2016 01:00:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.440,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03499,14911,02042
05/02/2016 01:22:10,05/02/2016 01:00:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.594,6.440,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02759,03498,14911,02042
05/02/2016 01:22:15,05/02/2016 01:00:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03498,14912,02042
05/02/2016 01:22:20,05/02/2016 01:00:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.675,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03499,14912,02042
05/02/2016 01:22:25,05/02/2016 01:00:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14912,02042
05/02/2016 01:22:30,05/02/2016 01:00:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14912,02042
05/02/2016 01:22:35,05/02/2016 01:00:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,9.594,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03498,14913,02042
05/02/2016 01:22:41,05/02/2016 01:00:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03497,14913,02042
05/02/2016 01:22:46,05/02/2016 01:00:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14913,02042
05/02/2016 01:22:51,05/02/2016 01:00:47,0.00001969,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.477,3.321,0.00393762,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00040,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02759,03498,14913,02042
05/02/2016 01:22:56,05/02/2016 01:00:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03498,14913,02042
05/02/2016 01:23:01,05/02/2016 01:00:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03497,14914,02042
05/02/2016 01:23:06,05/02/2016 01:01:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.383,9.594,6.496,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14914,02043
05/02/2016 01:23:11,05/02/2016 01:01:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14914,02042
05/02/2016 01:23:16,05/02/2016 01:01:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,9.675,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00023,02759,03499,14914,02042
05/02/2016 01:23:21,05/02/2016 01:01:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14915,02042
05/02/2016 01:23:26,05/02/2016 01:01:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14915,02042
05/02/2016 01:23:31,05/02/2016 01:01:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14915,02042
05/02/2016 01:23:37,05/02/2016 01:01:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03498,14915,02042
05/02/2016 01:23:42,05/02/2016 01:01:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14916,02042
05/02/2016 01:23:47,05/02/2016 01:01:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03498,14916,02042
05/02/2016 01:23:52,05/02/2016 01:01:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14916,02042
05/02/2016 01:23:57,05/02/2016 01:01:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03497,14916,02042
05/02/2016 01:24:02,05/02/2016 01:01:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14916,02042
05/02/2016 01:24:07,05/02/2016 01:02:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14917,02042
05/02/2016 01:24:12,05/02/2016 01:02:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03498,14917,02042
05/02/2016 01:24:17,05/02/2016 01:02:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02759,03497,14917,02042
05/02/2016 01:24:22,05/02/2016 01:02:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03497,14917,02042
05/02/2016 01:24:27,05/02/2016 01:02:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03497,14917,02042
05/02/2016 01:24:32,05/02/2016 01:02:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14917,02042
05/02/2016 01:24:37,05/02/2016 01:02:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.513,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02759,03497,14918,02042
05/02/2016 01:24:42,05/02/2016 01:02:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.513,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02759,03497,14918,02042
05/02/2016 01:24:48,05/02/2016 01:02:44,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03497,14918,02042
05/02/2016 01:24:53,05/02/2016 01:02:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.513,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03497,14918,02042
05/02/2016 01:24:58,05/02/2016 01:02:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.571,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14918,02042
05/02/2016 01:25:03,05/02/2016 01:02:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03498,14919,02042
05/02/2016 01:25:08,05/02/2016 01:03:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03497,14919,02042
05/02/2016 01:25:13,05/02/2016 01:03:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:18,05/02/2016 01:03:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.594,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03498,14919,02042
05/02/2016 01:25:23,05/02/2016 01:03:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:28,05/02/2016 01:03:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:33,05/02/2016 01:03:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02758,03497,14919,02042
05/02/2016 01:25:38,05/02/2016 01:03:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:43,05/02/2016 01:03:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:48,05/02/2016 01:03:44,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:53,05/02/2016 01:03:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:25:58,05/02/2016 01:03:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:26:04,05/02/2016 01:04:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14919,02042
05/02/2016 01:26:09,05/02/2016 01:04:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:26:14,05/02/2016 01:04:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03497,14919,02042
05/02/2016 01:26:19,05/02/2016 01:04:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03497,14919,02042
05/02/2016 01:26:24,05/02/2016 01:04:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14919,02042
05/02/2016 01:26:29,05/02/2016 01:04:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.513,6.590,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02041
05/02/2016 01:26:34,05/02/2016 01:04:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14919,02042
05/02/2016 01:26:39,05/02/2016 01:04:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03496,14919,02042
05/02/2016 01:26:44,05/02/2016 01:04:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:26:49,05/02/2016 01:04:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.590,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03496,14919,02042
05/02/2016 01:26:54,05/02/2016 01:04:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.352,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03495,14919,02042
05/02/2016 01:26:59,05/02/2016 01:04:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.590,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03496,14919,02042
05/02/2016 01:27:04,05/02/2016 01:05:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:27:10,05/02/2016 01:05:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14919,02042
05/02/2016 01:27:15,05/02/2016 01:05:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03497,14919,02042
05/02/2016 01:27:20,05/02/2016 01:05:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.513,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03497,14919,02042
05/02/2016 01:27:25,05/02/2016 01:05:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.590,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03496,14919,02042
05/02/2016 01:27:30,05/02/2016 01:05:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.571,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14918,02042
05/02/2016 01:27:35,05/02/2016 01:05:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03495,14918,02042
05/02/2016 01:27:40,05/02/2016 01:05:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03496,14918,02042
05/02/2016 01:27:45,05/02/2016 01:05:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03496,14918,02042
05/02/2016 01:27:50,05/02/2016 01:05:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03496,14918,02042
05/02/2016 01:27:55,05/02/2016 01:05:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03496,14918,02042
05/02/2016 01:28:00,05/02/2016 01:05:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14918,02042
05/02/2016 01:28:05,05/02/2016 01:06:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03496,14918,02042
05/02/2016 01:28:10,05/02/2016 01:06:06,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.571,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03496,14918,02042
05/02/2016 01:28:15,05/02/2016 01:06:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.433,6.571,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03496,14918,02042
05/02/2016 01:28:21,05/02/2016 01:06:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14917,02042
05/02/2016 01:28:26,05/02/2016 01:06:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14917,02042
05/02/2016 01:28:31,05/02/2016 01:06:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03496,14917,02042
05/02/2016 01:28:36,05/02/2016 01:06:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14917,02042
05/02/2016 01:28:41,05/02/2016 01:06:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.552,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03495,14917,02042
05/02/2016 01:28:46,05/02/2016 01:06:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14917,02042
05/02/2016 01:28:51,05/02/2016 01:06:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14917,02042
05/02/2016 01:28:56,05/02/2016 01:06:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.552,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03495,14917,02042
05/02/2016 01:29:01,05/02/2016 01:06:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03495,14916,02042
05/02/2016 01:29:06,05/02/2016 01:07:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14916,02042
05/02/2016 01:29:11,05/02/2016 01:07:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.534,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14916,02042
05/02/2016 01:29:16,05/02/2016 01:07:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,9.352,6.534,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03495,14916,02042
05/02/2016 01:29:21,05/02/2016 01:07:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.534,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14916,02042
05/02/2016 01:29:26,05/02/2016 01:07:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.534,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14916,02042
05/02/2016 01:29:31,05/02/2016 01:07:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.534,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03495,14916,02042
05/02/2016 01:29:36,05/02/2016 01:07:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14915,02042
05/02/2016 01:29:42,05/02/2016 01:07:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.384,9.352,6.515,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03495,14915,02041
05/02/2016 01:29:47,05/02/2016 01:07:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14915,02042
05/02/2016 01:29:52,05/02/2016 01:07:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.433,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02760,03496,14915,02042
05/02/2016 01:29:57,05/02/2016 01:07:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.515,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14915,02042
05/02/2016 01:30:02,05/02/2016 01:07:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03496,14915,02042
05/02/2016 01:30:07,05/02/2016 01:08:03,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,9.433,6.515,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00023,02759,03496,14915,02042
05/02/2016 01:30:12,05/02/2016 01:08:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.515,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14915,02042
05/02/2016 01:30:17,05/02/2016 01:08:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02759,03495,14914,02042
05/02/2016 01:30:22,05/02/2016 01:08:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.433,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03496,14914,02042
05/02/2016 01:30:27,05/02/2016 01:08:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.496,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14914,02042
05/02/2016 01:30:32,05/02/2016 01:08:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14914,02042
05/02/2016 01:30:37,05/02/2016 01:08:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.496,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14914,02042
05/02/2016 01:30:42,05/02/2016 01:08:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03495,14914,02042
05/02/2016 01:30:47,05/02/2016 01:08:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.496,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14914,02042
05/02/2016 01:30:52,05/02/2016 01:08:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.496,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14914,02042
05/02/2016 01:30:58,05/02/2016 01:08:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14913,02042
05/02/2016 01:31:03,05/02/2016 01:08:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.477,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03495,14913,02042
05/02/2016 01:31:08,05/02/2016 01:09:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14913,02042
05/02/2016 01:31:13,05/02/2016 01:09:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.477,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02760,03495,14913,02042
05/02/2016 01:31:18,05/02/2016 01:09:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03495,14913,02042
05/02/2016 01:31:23,05/02/2016 01:09:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.271,6.477,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14913,02041
05/02/2016 01:31:28,05/02/2016 01:09:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03495,14913,02042
05/02/2016 01:31:33,05/02/2016 01:09:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.477,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03495,14913,02042
05/02/2016 01:31:38,05/02/2016 01:09:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.352,6.459,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14912,02041
05/02/2016 01:31:43,05/02/2016 01:09:39,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.459,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14912,02042
05/02/2016 01:31:48,05/02/2016 01:09:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.459,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14912,02042
05/02/2016 01:31:53,05/02/2016 01:09:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.459,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14912,02042
05/02/2016 01:31:59,05/02/2016 01:09:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14912,02042
05/02/2016 01:32:04,05/02/2016 01:10:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14912,02042
05/02/2016 01:32:09,05/02/2016 01:10:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.459,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14912,02042
05/02/2016 01:32:14,05/02/2016 01:10:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.459,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03495,14912,02042
05/02/2016 01:32:19,05/02/2016 01:10:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.440,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14911,02042
05/02/2016 01:32:24,05/02/2016 01:10:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.440,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14911,02042
05/02/2016 01:32:29,05/02/2016 01:10:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.383,9.352,6.440,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03495,14911,02043
05/02/2016 01:32:34,05/02/2016 01:10:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.433,6.440,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03496,14911,02042
05/02/2016 01:32:39,05/02/2016 01:10:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.440,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03495,14911,02042
05/02/2016 01:32:44,05/02/2016 01:10:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.440,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14911,02042
05/02/2016 01:32:49,05/02/2016 01:10:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.271,6.440,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03494,14911,02042
05/02/2016 01:32:54,05/02/2016 01:10:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.421,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14910,02042
05/02/2016 01:33:00,05/02/2016 01:10:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14910,02042
05/02/2016 01:33:05,05/02/2016 01:11:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.421,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14910,02042
05/02/2016 01:33:10,05/02/2016 01:11:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.421,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14910,02042
05/02/2016 01:33:15,05/02/2016 01:11:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14910,02042
05/02/2016 01:33:20,05/02/2016 01:11:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.352,6.421,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02759,03495,14910,02042
05/02/2016 01:33:25,05/02/2016 01:11:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.421,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14910,02042
05/02/2016 01:33:30,05/02/2016 01:11:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.402,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14909,02042
05/02/2016 01:33:35,05/02/2016 01:11:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.402,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14909,02042
05/02/2016 01:33:40,05/02/2016 01:11:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.402,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14909,02042
05/02/2016 01:33:45,05/02/2016 01:11:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.402,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14909,02042
05/02/2016 01:33:50,05/02/2016 01:11:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.402,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03495,14909,02042
05/02/2016 01:33:55,05/02/2016 01:11:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.019,9.271,6.402,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02760,03494,14909,02042
05/02/2016 01:34:00,05/02/2016 01:11:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.271,6.402,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03494,14909,02042
05/02/2016 01:34:06,05/02/2016 01:12:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.384,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14908,02042
05/02/2016 01:34:11,05/02/2016 01:12:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.352,6.384,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03495,14908,02042
05/02/2016 01:34:16,05/02/2016 01:12:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.271,6.384,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03494,14908,02042
05/02/2016 01:34:21,05/02/2016 01:12:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.384,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14908,02042
05/02/2016 01:34:26,05/02/2016 01:12:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,9.271,6.384,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03494,14908,02041
05/02/2016 01:34:31,05/02/2016 01:12:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.384,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14908,02042
05/02/2016 01:34:36,05/02/2016 01:12:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.384,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14908,02042
05/02/2016 01:34:41,05/02/2016 01:12:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.365,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14907,02042
05/02/2016 01:34:46,05/02/2016 01:12:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.365,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14907,02042
05/02/2016 01:34:51,05/02/2016 01:12:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.365,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14907,02042
05/02/2016 01:34:56,05/02/2016 01:12:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.365,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14907,02042
05/02/2016 01:35:01,05/02/2016 01:12:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.365,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03493,14907,02042
05/02/2016 01:35:06,05/02/2016 01:13:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.365,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03495,14907,02042
05/02/2016 01:35:11,05/02/2016 01:13:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.346,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02759,03493,14906,02042
05/02/2016 01:35:16,05/02/2016 01:13:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.346,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14906,02042
05/02/2016 01:35:21,05/02/2016 01:13:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.346,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14906,02042
05/02/2016 01:35:26,05/02/2016 01:13:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,9.271,6.346,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03494,14906,02042
05/02/2016 01:35:32,05/02/2016 01:13:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.346,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14906,02042
05/02/2016 01:35:37,05/02/2016 01:13:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.346,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14906,02042
05/02/2016 01:35:42,05/02/2016 01:13:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.327,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14905,02042
05/02/2016 01:35:47,05/02/2016 01:13:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.327,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14905,02042
05/02/2016 01:35:52,05/02/2016 01:13:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.327,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14905,02042
05/02/2016 01:35:57,05/02/2016 01:13:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.327,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14905,02042
05/02/2016 01:36:02,05/02/2016 01:13:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.653,9.271,6.327,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03494,14905,02043
05/02/2016 01:36:07,05/02/2016 01:14:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.352,6.309,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03495,14904,02042
05/02/2016 01:36:12,05/02/2016 01:14:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.309,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14904,02042
05/02/2016 01:36:17,05/02/2016 01:14:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.309,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14904,02042
05/02/2016 01:36:22,05/02/2016 01:14:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.190,6.309,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14904,02041
05/02/2016 01:36:27,05/02/2016 01:14:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.309,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14904,02042
05/02/2016 01:36:32,05/02/2016 01:14:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.309,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14904,02042
05/02/2016 01:36:37,05/02/2016 01:14:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.290,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14903,02042
05/02/2016 01:36:42,05/02/2016 01:14:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.290,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14903,02042
05/02/2016 01:36:47,05/02/2016 01:14:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.290,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14903,02042
05/02/2016 01:36:53,05/02/2016 01:14:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.190,6.290,3.319,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14903,02041
05/02/2016 01:36:58,05/02/2016 01:14:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.290,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14903,02042
05/02/2016 01:37:03,05/02/2016 01:14:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.271,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14902,02042
05/02/2016 01:37:08,05/02/2016 01:15:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.271,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14902,02042
05/02/2016 01:37:13,05/02/2016 01:15:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.271,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14902,02042
05/02/2016 01:37:18,05/02/2016 01:15:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.271,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14902,02042
05/02/2016 01:37:23,05/02/2016 01:15:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.271,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03494,14902,02042
05/02/2016 01:37:28,05/02/2016 01:15:24,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14901,02042
05/02/2016 01:37:33,05/02/2016 01:15:29,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14901,02042
05/02/2016 01:37:38,05/02/2016 01:15:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14901,02042
05/02/2016 01:37:43,05/02/2016 01:15:39,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14901,02042
05/02/2016 01:37:48,05/02/2016 01:15:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,9.190,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03493,14901,02042
05/02/2016 01:37:53,05/02/2016 01:15:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.190,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02759,03493,14901,02042
05/02/2016 01:37:58,05/02/2016 01:15:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.252,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14901,02042
05/02/2016 01:38:04,05/02/2016 01:16:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.234,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14900,02042
05/02/2016 01:38:09,05/02/2016 01:16:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.234,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14900,02042
05/02/2016 01:38:14,05/02/2016 01:16:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.234,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14900,02042
05/02/2016 01:38:19,05/02/2016 01:16:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.234,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14900,02042
05/02/2016 01:38:24,05/02/2016 01:16:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,9.190,6.234,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03493,14900,02042
05/02/2016 01:38:29,05/02/2016 01:16:25,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.234,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14900,02042
05/02/2016 01:38:34,05/02/2016 01:16:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.190,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03493,14899,02042
05/02/2016 01:38:39,05/02/2016 01:16:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.109,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03492,14899,02042
05/02/2016 01:38:44,05/02/2016 01:16:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14899,02042
05/02/2016 01:38:49,05/02/2016 01:16:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14899,02042
05/02/2016 01:38:54,05/02/2016 01:16:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14899,02042
05/02/2016 01:38:59,05/02/2016 01:16:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14899,02042
05/02/2016 01:39:04,05/02/2016 01:17:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.215,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03493,14899,02042
05/02/2016 01:39:09,05/02/2016 01:17:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.196,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14898,02042
05/02/2016 01:39:14,05/02/2016 01:17:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.196,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14898,02042
05/02/2016 01:39:19,05/02/2016 01:17:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.196,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14898,02042
05/02/2016 01:39:24,05/02/2016 01:17:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.196,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14898,02042
05/02/2016 01:39:30,05/02/2016 01:17:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.196,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03493,14898,02042
05/02/2016 01:39:35,05/02/2016 01:17:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.196,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14898,02042
05/02/2016 01:39:40,05/02/2016 01:17:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.177,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14897,02042
05/02/2016 01:39:45,05/02/2016 01:17:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.177,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14897,02042
05/02/2016 01:39:50,05/02/2016 01:17:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.271,6.177,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03494,14897,02042
05/02/2016 01:39:55,05/02/2016 01:17:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.177,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14897,02042
05/02/2016 01:40:00,05/02/2016 01:17:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.177,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14897,02042
05/02/2016 01:40:05,05/02/2016 01:18:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.177,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14897,02042
05/02/2016 01:40:10,05/02/2016 01:18:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.109,6.177,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03492,14897,02042
05/02/2016 01:40:15,05/02/2016 01:18:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14896,02042
05/02/2016 01:40:20,05/02/2016 01:18:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14896,02042
05/02/2016 01:40:25,05/02/2016 01:18:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.109,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03492,14896,02042
05/02/2016 01:40:30,05/02/2016 01:18:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14896,02042
05/02/2016 01:40:35,05/02/2016 01:18:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14896,02042
05/02/2016 01:40:40,05/02/2016 01:18:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14896,02042
05/02/2016 01:40:46,05/02/2016 01:18:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.159,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14896,02042
05/02/2016 01:40:51,05/02/2016 01:18:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.140,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14895,02042
05/02/2016 01:40:56,05/02/2016 01:18:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.140,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14895,02042
05/02/2016 01:41:01,05/02/2016 01:18:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.140,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14895,02042
05/02/2016 01:41:06,05/02/2016 01:19:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.384,9.190,6.140,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03493,14895,02041
05/02/2016 01:41:11,05/02/2016 01:19:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.140,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14895,02042
05/02/2016 01:41:16,05/02/2016 01:19:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.109,6.140,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03492,14895,02042
05/02/2016 01:41:21,05/02/2016 01:19:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.121,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14894,02042
05/02/2016 01:41:26,05/02/2016 01:19:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.121,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14894,02042
05/02/2016 01:41:31,05/02/2016 01:19:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.121,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14894,02042
05/02/2016 01:41:36,05/02/2016 01:19:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.190,6.121,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03493,14894,02042
05/02/2016 01:41:41,05/02/2016 01:19:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.190,6.121,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02759,03493,14894,02042
05/02/2016 01:41:46,05/02/2016 01:19:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.190,6.102,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14893,02041
05/02/2016 01:41:51,05/02/2016 01:19:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.102,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14893,02042
05/02/2016 01:41:57,05/02/2016 01:19:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.102,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14893,02042
05/02/2016 01:42:02,05/02/2016 01:19:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.102,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14893,02042
05/02/2016 01:42:07,05/02/2016 01:20:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.102,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14893,02042
05/02/2016 01:42:12,05/02/2016 01:20:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.102,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14893,02042
05/02/2016 01:42:17,05/02/2016 01:20:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.109,6.084,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14892,02041
05/02/2016 01:42:22,05/02/2016 01:20:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.084,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14892,02042
05/02/2016 01:42:27,05/02/2016 01:20:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.084,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14892,02042
05/02/2016 01:42:32,05/02/2016 01:20:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.084,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14892,02042
05/02/2016 01:42:37,05/02/2016 01:20:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.084,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14892,02042
05/02/2016 01:42:42,05/02/2016 01:20:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.065,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14891,02042
05/02/2016 01:42:47,05/02/2016 01:20:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.065,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14891,02042
05/02/2016 01:42:52,05/02/2016 01:20:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.065,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03493,14891,02042
05/02/2016 01:42:57,05/02/2016 01:20:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.065,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14891,02042
05/02/2016 01:43:02,05/02/2016 01:20:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.065,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14891,02042
05/02/2016 01:43:07,05/02/2016 01:21:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.065,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02759,03492,14891,02042
05/02/2016 01:43:12,05/02/2016 01:21:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,6.046,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14890,02042
05/02/2016 01:43:17,05/02/2016 01:21:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.190,6.046,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03493,14890,02042
05/02/2016 01:43:23,05/02/2016 01:21:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.046,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02759,03492,14890,02042
05/02/2016 01:43:28,05/02/2016 01:21:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,6.046,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14890,02042
05/02/2016 01:43:33,05/02/2016 01:21:29,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.046,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14890,02042
05/02/2016 01:43:38,05/02/2016 01:21:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.027,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14889,02042
05/02/2016 01:43:43,05/02/2016 01:21:39,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.027,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14889,02042
05/02/2016 01:43:48,05/02/2016 01:21:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.027,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14889,02042
05/02/2016 01:43:53,05/02/2016 01:21:49,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.027,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14889,02042
05/02/2016 01:43:58,05/02/2016 01:21:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.027,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14889,02042
05/02/2016 01:44:03,05/02/2016 01:21:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.190,6.027,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03493,14889,02042
05/02/2016 01:44:08,05/02/2016 01:22:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.009,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14888,02042
05/02/2016 01:44:13,05/02/2016 01:22:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,9.029,6.009,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14888,02041
05/02/2016 01:44:18,05/02/2016 01:22:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,6.009,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14888,02042
05/02/2016 01:44:23,05/02/2016 01:22:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,6.009,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14888,02042
05/02/2016 01:44:29,05/02/2016 01:22:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.109,5.990,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03492,14887,02042
05/02/2016 01:44:34,05/02/2016 01:22:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.990,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14887,02042
05/02/2016 01:44:39,05/02/2016 01:22:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.990,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14887,02042
05/02/2016 01:44:44,05/02/2016 01:22:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.990,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14887,02042
05/02/2016 01:44:49,05/02/2016 01:22:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.990,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14887,02042
05/02/2016 01:44:54,05/02/2016 01:22:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.990,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14887,02042
05/02/2016 01:44:59,05/02/2016 01:22:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.971,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14886,02042
05/02/2016 01:45:04,05/02/2016 01:23:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.971,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14886,02042
05/02/2016 01:45:09,05/02/2016 01:23:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.109,5.971,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03492,14886,02042
05/02/2016 01:45:14,05/02/2016 01:23:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.971,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14886,02042
05/02/2016 01:45:19,05/02/2016 01:23:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.971,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14886,02042
05/02/2016 01:45:24,05/02/2016 01:23:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.109,5.952,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03492,14885,02041
05/02/2016 01:45:29,05/02/2016 01:23:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.952,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14885,02042
05/02/2016 01:45:34,05/02/2016 01:23:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.952,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14885,02042
05/02/2016 01:45:40,05/02/2016 01:23:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.952,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14885,02042
05/02/2016 01:45:45,05/02/2016 01:23:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.952,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14885,02042
05/02/2016 01:45:50,05/02/2016 01:23:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.029,5.934,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14884,02041
05/02/2016 01:45:55,05/02/2016 01:23:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.934,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14884,02042
05/02/2016 01:46:00,05/02/2016 01:23:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.934,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14884,02042
05/02/2016 01:46:05,05/02/2016 01:24:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,9.029,5.934,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03491,14884,02042
05/02/2016 01:46:10,05/02/2016 01:24:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.109,5.934,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03492,14884,02042
05/02/2016 01:46:15,05/02/2016 01:24:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.915,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14883,02042
05/02/2016 01:46:20,05/02/2016 01:24:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.915,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14883,02042
05/02/2016 01:46:25,05/02/2016 01:24:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.915,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14883,02042
05/02/2016 01:46:30,05/02/2016 01:24:26,0.00002063,0.00010125,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.915,3.321,0.00412513,0.00506265,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14883,02042
05/02/2016 01:46:35,05/02/2016 01:24:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.915,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14883,02042
05/02/2016 01:46:41,05/02/2016 01:24:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.896,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14882,02042
05/02/2016 01:46:46,05/02/2016 01:24:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.896,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14882,02042
05/02/2016 01:46:51,05/02/2016 01:24:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.109,5.896,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14882,02042
05/02/2016 01:46:56,05/02/2016 01:24:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.896,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14882,02042
05/02/2016 01:47:01,05/02/2016 01:24:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.877,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14881,02042
05/02/2016 01:47:06,05/02/2016 01:25:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,9.109,5.877,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03492,14881,02041
05/02/2016 01:47:11,05/02/2016 01:25:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.877,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03491,14881,02042
05/02/2016 01:47:16,05/02/2016 01:25:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.877,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14881,02042
05/02/2016 01:47:21,05/02/2016 01:25:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,9.029,5.859,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03491,14880,02042
05/02/2016 01:47:26,05/02/2016 01:25:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.859,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14880,02042
05/02/2016 01:47:31,05/02/2016 01:25:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.859,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03491,14880,02042
05/02/2016 01:47:36,05/02/2016 01:25:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.859,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14880,02042
05/02/2016 01:47:41,05/02/2016 01:25:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.859,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14880,02042
05/02/2016 01:47:46,05/02/2016 01:25:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.948,5.840,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03490,14879,02042
05/02/2016 01:47:51,05/02/2016 01:25:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.840,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14879,02042
05/02/2016 01:47:57,05/02/2016 01:25:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.840,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14879,02042
05/02/2016 01:48:02,05/02/2016 01:25:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.840,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14879,02042
05/02/2016 01:48:07,05/02/2016 01:26:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.109,5.821,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03492,14878,02042
05/02/2016 01:48:12,05/02/2016 01:26:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,9.029,5.821,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14878,02041
05/02/2016 01:48:17,05/02/2016 01:26:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.821,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14878,02042
05/02/2016 01:48:22,05/02/2016 01:26:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.821,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03491,14878,02042
05/02/2016 01:48:27,05/02/2016 01:26:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.821,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14878,02042
05/02/2016 01:48:32,05/02/2016 01:26:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.802,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14877,02042
05/02/2016 01:48:37,05/02/2016 01:26:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.948,5.802,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03490,14877,02042
05/02/2016 01:48:42,05/02/2016 01:26:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.802,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03490,14877,02042
05/02/2016 01:48:47,05/02/2016 01:26:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.802,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14877,02042
05/02/2016 01:48:52,05/02/2016 01:26:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,9.029,5.802,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03491,14877,02042
05/02/2016 01:48:57,05/02/2016 01:26:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.784,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14876,02042
05/02/2016 01:49:02,05/02/2016 01:26:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.784,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14876,02042
05/02/2016 01:49:07,05/02/2016 01:27:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.784,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14876,02042
05/02/2016 01:49:12,05/02/2016 01:27:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.784,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03490,14876,02042
05/02/2016 01:49:17,05/02/2016 01:27:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.784,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14876,02042
05/02/2016 01:49:23,05/02/2016 01:27:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.765,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14875,02042
05/02/2016 01:49:28,05/02/2016 01:27:24,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.948,5.765,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02759,03490,14875,02042
05/02/2016 01:49:33,05/02/2016 01:27:29,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.765,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14875,02042
05/02/2016 01:49:38,05/02/2016 01:27:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.384,9.029,5.765,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03491,14875,02041
05/02/2016 01:49:43,05/02/2016 01:27:39,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.765,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14875,02042
05/02/2016 01:49:48,05/02/2016 01:27:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14874,02042
05/02/2016 01:49:53,05/02/2016 01:27:49,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14874,02042
05/02/2016 01:49:58,05/02/2016 01:27:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14874,02042
05/02/2016 01:50:03,05/02/2016 01:27:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,9.029,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03491,14874,02042
05/02/2016 01:50:08,05/02/2016 01:28:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14874,02042
05/02/2016 01:50:13,05/02/2016 01:28:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03490,14874,02042
05/02/2016 01:50:18,05/02/2016 01:28:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14874,02042
05/02/2016 01:50:23,05/02/2016 01:28:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14874,02042
05/02/2016 01:50:28,05/02/2016 01:28:24,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.746,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03491,14874,02042
05/02/2016 01:50:33,05/02/2016 01:28:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.727,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14873,02042
05/02/2016 01:50:38,05/02/2016 01:28:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.727,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14873,02042
05/02/2016 01:50:44,05/02/2016 01:28:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,8.948,5.727,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03490,14873,02041
05/02/2016 01:50:49,05/02/2016 01:28:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.948,5.727,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03490,14873,02042
05/02/2016 01:50:54,05/02/2016 01:28:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.727,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03490,14873,02042
05/02/2016 01:50:59,05/02/2016 01:28:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,8.948,5.727,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03490,14873,02041
05/02/2016 01:51:04,05/02/2016 01:29:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,8.948,5.727,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14873,02041
05/02/2016 01:51:09,05/02/2016 01:29:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14872,02042
05/02/2016 01:51:14,05/02/2016 01:29:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,9.029,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03491,14872,02042
05/02/2016 01:51:19,05/02/2016 01:29:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14872,02042
05/02/2016 01:51:24,05/02/2016 01:29:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02759,03490,14872,02042
05/02/2016 01:51:29,05/02/2016 01:29:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00356261,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00356261,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00019,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14872,02042
05/02/2016 01:51:34,05/02/2016 01:29:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03490,14872,02042
05/02/2016 01:51:39,05/02/2016 01:29:35,0.00002063,0.00010125,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.709,3.321,0.00412513,0.00506265,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03490,14872,02042
05/02/2016 01:51:44,05/02/2016 01:29:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.690,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14871,02042
05/02/2016 01:51:49,05/02/2016 01:29:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.690,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14871,02042
05/02/2016 01:51:54,05/02/2016 01:29:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.690,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14871,02042
05/02/2016 01:51:59,05/02/2016 01:29:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.690,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03489,14871,02042
05/02/2016 01:52:04,05/02/2016 01:30:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.690,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14871,02042
05/02/2016 01:52:09,05/02/2016 01:30:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.690,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14871,02042
05/02/2016 01:52:15,05/02/2016 01:30:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,8.867,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02758,03489,14870,02042
05/02/2016 01:52:20,05/02/2016 01:30:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14870,02042
05/02/2016 01:52:25,05/02/2016 01:30:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14870,02042
05/02/2016 01:52:30,05/02/2016 01:30:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14870,02042
05/02/2016 01:52:35,05/02/2016 01:30:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14870,02042
05/02/2016 01:52:40,05/02/2016 01:30:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.019,8.867,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02760,03489,14870,02042
05/02/2016 01:52:45,05/02/2016 01:30:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14870,02042
05/02/2016 01:52:50,05/02/2016 01:30:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03490,14870,02042
05/02/2016 01:52:55,05/02/2016 01:30:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.671,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14870,02042
05/02/2016 01:53:00,05/02/2016 01:30:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14869,02042
05/02/2016 01:53:05,05/02/2016 01:31:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02760,03489,14869,02042
05/02/2016 01:53:10,05/02/2016 01:31:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.948,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03490,14869,02042
05/02/2016 01:53:15,05/02/2016 01:31:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14869,02042
05/02/2016 01:53:20,05/02/2016 01:31:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14869,02042
05/02/2016 01:53:25,05/02/2016 01:31:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14869,02042
05/02/2016 01:53:30,05/02/2016 01:31:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.948,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03490,14869,02042
05/02/2016 01:53:35,05/02/2016 01:31:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.652,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14869,02042
05/02/2016 01:53:41,05/02/2016 01:31:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14868,02042
05/02/2016 01:53:46,05/02/2016 01:31:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.867,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03489,14868,02042
05/02/2016 01:53:51,05/02/2016 01:31:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14868,02042
05/02/2016 01:53:56,05/02/2016 01:31:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14868,02042
05/02/2016 01:54:01,05/02/2016 01:31:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02759,03489,14868,02042
05/02/2016 01:54:06,05/02/2016 01:32:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.948,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03490,14868,02042
05/02/2016 01:54:11,05/02/2016 01:32:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.634,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14868,02042
05/02/2016 01:54:16,05/02/2016 01:32:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03489,14867,02042
05/02/2016 01:54:21,05/02/2016 01:32:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14867,02042
05/02/2016 01:54:26,05/02/2016 01:32:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14867,02042
05/02/2016 01:54:31,05/02/2016 01:32:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14867,02042
05/02/2016 01:54:36,05/02/2016 01:32:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14867,02042
05/02/2016 01:54:41,05/02/2016 01:32:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14867,02042
05/02/2016 01:54:47,05/02/2016 01:32:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03489,14867,02042
05/02/2016 01:54:52,05/02/2016 01:32:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14867,02042
05/02/2016 01:54:57,05/02/2016 01:32:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.948,5.615,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03490,14867,02042
05/02/2016 01:55:02,05/02/2016 01:32:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02759,03489,14866,02042
05/02/2016 01:55:07,05/02/2016 01:33:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14866,02042
05/02/2016 01:55:12,05/02/2016 01:33:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14866,02042
05/02/2016 01:55:17,05/02/2016 01:33:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03489,14866,02042
05/02/2016 01:55:22,05/02/2016 01:33:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14866,02042
05/02/2016 01:55:27,05/02/2016 01:33:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.596,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14866,02042
05/02/2016 01:55:32,05/02/2016 01:33:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.948,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03490,14866,02042
05/02/2016 01:55:37,05/02/2016 01:33:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14866,02042
05/02/2016 01:55:42,05/02/2016 01:33:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14866,02042
05/02/2016 01:55:47,05/02/2016 01:33:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14866,02042
05/02/2016 01:55:52,05/02/2016 01:33:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03489,14866,02042
05/02/2016 01:55:57,05/02/2016 01:33:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14866,02042
05/02/2016 01:56:02,05/02/2016 01:33:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.596,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14866,02042
05/02/2016 01:56:07,05/02/2016 01:34:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14865,02042
05/02/2016 01:56:13,05/02/2016 01:34:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:56:18,05/02/2016 01:34:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:56:23,05/02/2016 01:34:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:56:28,05/02/2016 01:34:24,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:56:33,05/02/2016 01:34:29,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:56:38,05/02/2016 01:34:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14865,02042
05/02/2016 01:56:43,05/02/2016 01:34:39,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14865,02042
05/02/2016 01:56:48,05/02/2016 01:34:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:56:53,05/02/2016 01:34:49,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03488,14865,02042
05/02/2016 01:56:58,05/02/2016 01:34:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14865,02042
05/02/2016 01:57:03,05/02/2016 01:34:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14865,02042
05/02/2016 01:57:08,05/02/2016 01:35:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03489,14865,02042
05/02/2016 01:57:13,05/02/2016 01:35:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:57:18,05/02/2016 01:35:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14865,02042
05/02/2016 01:57:23,05/02/2016 01:35:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:57:29,05/02/2016 01:35:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02759,03489,14864,02042
05/02/2016 01:57:34,05/02/2016 01:35:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14864,02042
05/02/2016 01:57:39,05/02/2016 01:35:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.577,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14865,02042
05/02/2016 01:57:44,05/02/2016 01:35:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:57:49,05/02/2016 01:35:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14864,02042
05/02/2016 01:57:54,05/02/2016 01:35:50,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.559,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14864,02042
05/02/2016 01:57:59,05/02/2016 01:35:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:58:04,05/02/2016 01:36:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.867,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03489,14864,02042
05/02/2016 01:58:09,05/02/2016 01:36:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:58:14,05/02/2016 01:36:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14864,02042
05/02/2016 01:58:19,05/02/2016 01:36:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14864,02042
05/02/2016 01:58:24,05/02/2016 01:36:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:58:29,05/02/2016 01:36:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14864,02042
05/02/2016 01:58:34,05/02/2016 01:36:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14864,02042
05/02/2016 01:58:39,05/02/2016 01:36:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03488,14864,02042
05/02/2016 01:58:44,05/02/2016 01:36:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:58:50,05/02/2016 01:36:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.867,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03489,14864,02042
05/02/2016 01:58:55,05/02/2016 01:36:51,0.00002063,0.00010125,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14864,02042
05/02/2016 01:59:00,05/02/2016 01:36:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03488,14863,02042
05/02/2016 01:59:05,05/02/2016 01:37:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.559,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14864,02042
05/02/2016 01:59:10,05/02/2016 01:37:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,8.786,5.540,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14863,02041
05/02/2016 01:59:15,05/02/2016 01:37:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14863,02042
05/02/2016 01:59:20,05/02/2016 01:37:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14863,02042
05/02/2016 01:59:25,05/02/2016 01:37:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14863,02042
05/02/2016 01:59:30,05/02/2016 01:37:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14863,02042
05/02/2016 01:59:35,05/02/2016 01:37:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14863,02042
05/02/2016 01:59:40,05/02/2016 01:37:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14863,02042
05/02/2016 01:59:45,05/02/2016 01:37:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03488,14863,02042
05/02/2016 01:59:50,05/02/2016 01:37:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02758,03488,14863,02042
05/02/2016 01:59:55,05/02/2016 01:37:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03488,14863,02042
05/02/2016 02:00:00,05/02/2016 01:37:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.540,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03488,14863,02042
05/02/2016 02:00:06,05/02/2016 01:38:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03487,14862,02042
05/02/2016 02:00:11,05/02/2016 01:38:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.786,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03488,14862,02042
05/02/2016 02:00:16,05/02/2016 01:38:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14862,02042
05/02/2016 02:00:21,05/02/2016 01:38:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14862,02042
05/02/2016 02:00:26,05/02/2016 01:38:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14862,02042
05/02/2016 02:00:31,05/02/2016 01:38:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14862,02042
05/02/2016 02:00:36,05/02/2016 01:38:32,0.00002063,0.00010125,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14862,02042
05/02/2016 02:00:41,05/02/2016 01:38:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14862,02042
05/02/2016 02:00:46,05/02/2016 01:38:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14862,02042
05/02/2016 02:00:51,05/02/2016 01:38:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14862,02042
05/02/2016 02:00:56,05/02/2016 01:38:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.705,5.521,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03487,14862,02042
05/02/2016 02:01:01,05/02/2016 01:38:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14861,02042
05/02/2016 02:01:06,05/02/2016 01:39:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14861,02042
05/02/2016 02:01:11,05/02/2016 01:39:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14861,02042
05/02/2016 02:01:16,05/02/2016 01:39:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03488,14861,02042
05/02/2016 02:01:21,05/02/2016 01:39:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14861,02042
05/02/2016 02:01:27,05/02/2016 01:39:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03487,14861,02042
05/02/2016 02:01:32,05/02/2016 01:39:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14861,02042
05/02/2016 02:01:37,05/02/2016 01:39:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14861,02042
05/02/2016 02:01:42,05/02/2016 01:39:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14861,02042
05/02/2016 02:01:47,05/02/2016 01:39:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14860,02042
05/02/2016 02:01:52,05/02/2016 01:39:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.502,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14861,02042
05/02/2016 02:01:57,05/02/2016 01:39:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02760,03487,14860,02042
05/02/2016 02:02:02,05/02/2016 01:39:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02759,03487,14860,02042
05/02/2016 02:02:07,05/02/2016 01:40:03,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14860,02042
05/02/2016 02:02:12,05/02/2016 01:40:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14860,02042
05/02/2016 02:02:17,05/02/2016 01:40:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.786,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03488,14860,02042
05/02/2016 02:02:22,05/02/2016 01:40:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:02:27,05/02/2016 01:40:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14860,02042
05/02/2016 02:02:32,05/02/2016 01:40:29,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,8.705,5.484,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14860,02041
05/02/2016 02:02:37,05/02/2016 01:40:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14860,02042
05/02/2016 02:02:42,05/02/2016 01:40:39,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:02:48,05/02/2016 01:40:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14860,02042
05/02/2016 02:02:53,05/02/2016 01:40:49,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:02:58,05/02/2016 01:40:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:03:03,05/02/2016 01:40:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:03:08,05/02/2016 01:41:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14859,02042
05/02/2016 02:03:13,05/02/2016 01:41:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:03:18,05/02/2016 01:41:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:03:23,05/02/2016 01:41:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14859,02042
05/02/2016 02:03:28,05/02/2016 01:41:24,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:03:33,05/02/2016 01:41:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03486,14859,02042
05/02/2016 02:03:38,05/02/2016 01:41:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:03:44,05/02/2016 01:41:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.786,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03488,14859,02042
05/02/2016 02:03:49,05/02/2016 01:41:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:03:54,05/02/2016 01:41:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:03:59,05/02/2016 01:41:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:04:04,05/02/2016 01:42:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:04:09,05/02/2016 01:42:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:04:14,05/02/2016 01:42:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:04:19,05/02/2016 01:42:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:04:24,05/02/2016 01:42:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:04:29,05/02/2016 01:42:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:04:34,05/02/2016 01:42:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:04:39,05/02/2016 01:42:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:04:44,05/02/2016 01:42:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:04:49,05/02/2016 01:42:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:04:55,05/02/2016 01:42:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.465,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14859,02042
05/02/2016 02:05:00,05/02/2016 01:42:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:05:05,05/02/2016 01:43:01,0.00002063,0.00010125,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14859,02042
05/02/2016 02:05:10,05/02/2016 01:43:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:05:15,05/02/2016 01:43:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:05:20,05/02/2016 01:43:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14859,02042
05/02/2016 02:05:25,05/02/2016 01:43:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:05:30,05/02/2016 01:43:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14859,02042
05/02/2016 02:05:35,05/02/2016 01:43:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:05:40,05/02/2016 01:43:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00356261,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00356261,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00019,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:05:45,05/02/2016 01:43:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:05:50,05/02/2016 01:43:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14859,02042
05/02/2016 02:05:55,05/02/2016 01:43:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14859,02042
05/02/2016 02:06:01,05/02/2016 01:43:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:06:06,05/02/2016 01:44:02,0.00002063,0.00010125,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:06:11,05/02/2016 01:44:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:06:16,05/02/2016 01:44:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14860,02042
05/02/2016 02:06:21,05/02/2016 01:44:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:06:26,05/02/2016 01:44:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14860,02042
05/02/2016 02:06:31,05/02/2016 01:44:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03487,14860,02042
05/02/2016 02:06:36,05/02/2016 01:44:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03487,14860,02042
05/02/2016 02:06:41,05/02/2016 01:44:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:06:46,05/02/2016 01:44:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:06:51,05/02/2016 01:44:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:06:56,05/02/2016 01:44:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:07:01,05/02/2016 01:44:57,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:07:06,05/02/2016 01:45:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.705,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03487,14860,02042
05/02/2016 02:07:11,05/02/2016 01:45:07,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:07:16,05/02/2016 01:45:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:07:21,05/02/2016 01:45:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:07:26,05/02/2016 01:45:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:07:31,05/02/2016 01:45:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:07:37,05/02/2016 01:45:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:07:42,05/02/2016 01:45:38,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:07:47,05/02/2016 01:45:43,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:07:52,05/02/2016 01:45:48,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:07:57,05/02/2016 01:45:53,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:08:02,05/02/2016 01:45:58,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:08:07,05/02/2016 01:46:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.484,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14860,02042
05/02/2016 02:08:12,05/02/2016 01:46:08,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:08:17,05/02/2016 01:46:13,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14860,02042
05/02/2016 02:08:22,05/02/2016 01:46:18,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:08:27,05/02/2016 01:46:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03486,14860,02042
05/02/2016 02:08:32,05/02/2016 01:46:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:08:37,05/02/2016 01:46:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:08:42,05/02/2016 01:46:39,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:08:47,05/02/2016 01:46:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:08:53,05/02/2016 01:46:49,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14860,02042
05/02/2016 02:08:58,05/02/2016 01:46:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14860,02042
05/02/2016 02:09:03,05/02/2016 01:46:59,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14860,02042
05/02/2016 02:09:08,05/02/2016 01:47:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:09:13,05/02/2016 01:47:09,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:09:18,05/02/2016 01:47:14,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:09:23,05/02/2016 01:47:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:09:28,05/02/2016 01:47:24,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:09:33,05/02/2016 01:47:29,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03486,14860,02042
05/02/2016 02:09:38,05/02/2016 01:47:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,8.624,5.484,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02041
05/02/2016 02:09:43,05/02/2016 01:47:39,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14860,02042
05/02/2016 02:09:48,05/02/2016 01:47:44,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:09:53,05/02/2016 01:47:49,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:09:58,05/02/2016 01:47:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.484,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14860,02042
05/02/2016 02:10:03,05/02/2016 01:48:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:10:08,05/02/2016 01:48:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.653,8.544,5.484,3.323,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14860,02043
05/02/2016 02:10:13,05/02/2016 01:48:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:10:18,05/02/2016 01:48:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:10:24,05/02/2016 01:48:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02760,03485,14860,02042
05/02/2016 02:10:29,05/02/2016 01:48:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14860,02042
05/02/2016 02:10:34,05/02/2016 01:48:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:10:39,05/02/2016 01:48:35,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:10:44,05/02/2016 01:48:40,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14860,02042
05/02/2016 02:10:49,05/02/2016 01:48:45,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14860,02042
05/02/2016 02:10:54,05/02/2016 01:48:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:10:59,05/02/2016 01:48:55,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03486,14860,02042
05/02/2016 02:11:04,05/02/2016 01:49:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:11:09,05/02/2016 01:49:05,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03486,14859,02042
05/02/2016 02:11:14,05/02/2016 01:49:10,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.624,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03486,14860,02042
05/02/2016 02:11:19,05/02/2016 01:49:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:11:24,05/02/2016 01:49:20,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.484,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03485,14860,02042
05/02/2016 02:11:29,05/02/2016 01:49:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:11:34,05/02/2016 01:49:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:11:39,05/02/2016 01:49:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:11:44,05/02/2016 01:49:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02759,03485,14859,02042
05/02/2016 02:11:50,05/02/2016 01:49:46,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:11:55,05/02/2016 01:49:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:12:00,05/02/2016 01:49:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03485,14859,02042
05/02/2016 02:12:05,05/02/2016 01:50:01,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:12:10,05/02/2016 01:50:06,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:12:15,05/02/2016 01:50:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:12:20,05/02/2016 01:50:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:12:25,05/02/2016 01:50:21,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14859,02042
05/02/2016 02:12:30,05/02/2016 01:50:26,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14859,02042
05/02/2016 02:12:35,05/02/2016 01:50:31,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.465,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14859,02042
05/02/2016 02:12:40,05/02/2016 01:50:36,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02759,03485,14858,02042
05/02/2016 02:12:45,05/02/2016 01:50:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.446,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14858,02042
05/02/2016 02:12:50,05/02/2016 01:50:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14858,02042
05/02/2016 02:12:55,05/02/2016 01:50:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.624,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03486,14858,02042
05/02/2016 02:13:00,05/02/2016 01:50:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.446,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03485,14858,02042
05/02/2016 02:13:05,05/02/2016 01:51:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03485,14858,02042
05/02/2016 02:13:11,05/02/2016 01:51:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.544,5.446,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03485,14858,02042
05/02/2016 02:13:16,05/02/2016 01:51:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14858,02042
05/02/2016 02:13:21,05/02/2016 01:51:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03485,14858,02042
05/02/2016 02:13:26,05/02/2016 01:51:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03485,14858,02042
05/02/2016 02:13:31,05/02/2016 01:51:27,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14858,02042
05/02/2016 02:13:36,05/02/2016 01:51:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14858,02042
05/02/2016 02:13:41,05/02/2016 01:51:37,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14858,02042
05/02/2016 02:13:46,05/02/2016 01:51:42,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.624,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02760,03486,14857,02042
05/02/2016 02:13:51,05/02/2016 01:51:47,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.446,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03485,14858,02042
05/02/2016 02:13:56,05/02/2016 01:51:52,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14857,02042
05/02/2016 02:14:01,05/02/2016 01:51:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.427,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14857,02042
05/02/2016 02:14:06,05/02/2016 01:52:02,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14857,02042
05/02/2016 02:14:11,05/02/2016 01:52:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.427,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03484,14857,02042
05/02/2016 02:14:16,05/02/2016 01:52:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14857,02042
05/02/2016 02:14:21,05/02/2016 01:52:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14857,02042
05/02/2016 02:14:26,05/02/2016 01:52:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14857,02042
05/02/2016 02:14:31,05/02/2016 01:52:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.427,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14857,02042
05/02/2016 02:14:36,05/02/2016 01:52:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.427,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14857,02042
05/02/2016 02:14:42,05/02/2016 01:52:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,8.544,5.409,3.319,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03485,14856,02041
05/02/2016 02:14:47,05/02/2016 01:52:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.409,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14856,02042
05/02/2016 02:14:52,05/02/2016 01:52:48,0.00001969,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.409,3.321,0.00393762,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14856,02042
05/02/2016 02:14:57,05/02/2016 01:52:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.409,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14856,02042
05/02/2016 02:15:02,05/02/2016 01:52:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.409,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14856,02042
05/02/2016 02:15:07,05/02/2016 01:53:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.409,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03484,14856,02042
05/02/2016 02:15:12,05/02/2016 01:53:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.409,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14856,02042
05/02/2016 02:15:17,05/02/2016 01:53:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.409,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14856,02042
05/02/2016 02:15:22,05/02/2016 01:53:18,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.390,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14855,02042
05/02/2016 02:15:27,05/02/2016 01:53:23,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.544,5.390,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03485,14855,02042
05/02/2016 02:15:32,05/02/2016 01:53:28,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.390,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14855,02042
05/02/2016 02:15:37,05/02/2016 01:53:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.390,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14855,02042
05/02/2016 02:15:42,05/02/2016 01:53:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.463,5.390,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03484,14855,02042
05/02/2016 02:15:47,05/02/2016 01:53:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.463,5.390,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03484,14855,02042
05/02/2016 02:15:52,05/02/2016 01:53:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.390,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14855,02042
05/02/2016 02:15:57,05/02/2016 01:53:54,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.390,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14855,02042
05/02/2016 02:16:02,05/02/2016 01:53:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.390,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03485,14855,02042
05/02/2016 02:16:07,05/02/2016 01:54:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.390,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03484,14855,02042
05/02/2016 02:16:13,05/02/2016 01:54:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.390,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14855,02042
05/02/2016 02:16:18,05/02/2016 01:54:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.463,5.390,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02760,03484,14855,02042
05/02/2016 02:16:23,05/02/2016 01:54:19,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.371,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03485,14854,02042
05/02/2016 02:16:28,05/02/2016 01:54:24,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:16:33,05/02/2016 01:54:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.544,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03485,14854,02042
05/02/2016 02:16:38,05/02/2016 01:54:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:16:43,05/02/2016 01:54:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14854,02042
05/02/2016 02:16:48,05/02/2016 01:54:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:16:53,05/02/2016 01:54:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:16:58,05/02/2016 01:54:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:17:03,05/02/2016 01:54:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14854,02042
05/02/2016 02:17:08,05/02/2016 01:55:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:17:13,05/02/2016 01:55:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:17:18,05/02/2016 01:55:15,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.544,5.371,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03485,14854,02042
05/02/2016 02:17:24,05/02/2016 01:55:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14854,02042
05/02/2016 02:17:29,05/02/2016 01:55:25,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02760,03484,14854,02042
05/02/2016 02:17:34,05/02/2016 01:55:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02759,03484,14854,02042
05/02/2016 02:17:39,05/02/2016 01:55:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:17:44,05/02/2016 01:55:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:17:49,05/02/2016 01:55:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.371,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14854,02042
05/02/2016 02:17:54,05/02/2016 01:55:50,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14853,02042
05/02/2016 02:17:59,05/02/2016 01:55:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03483,14853,02042
05/02/2016 02:18:04,05/02/2016 01:56:00,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14853,02042
05/02/2016 02:18:09,05/02/2016 01:56:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03484,14853,02042
05/02/2016 02:18:14,05/02/2016 01:56:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14853,02042
05/02/2016 02:18:19,05/02/2016 01:56:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03484,14853,02042
05/02/2016 02:18:25,05/02/2016 01:56:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14853,02042
05/02/2016 02:18:30,05/02/2016 01:56:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14853,02042
05/02/2016 02:18:35,05/02/2016 01:56:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03483,14853,02042
05/02/2016 02:18:40,05/02/2016 01:56:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02760,03484,14853,02042
05/02/2016 02:18:45,05/02/2016 01:56:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02759,03484,14853,02042
05/02/2016 02:18:50,05/02/2016 01:56:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14853,02042
05/02/2016 02:18:55,05/02/2016 01:56:51,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.463,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03484,14853,02042
05/02/2016 02:19:00,05/02/2016 01:56:56,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14853,02042
05/02/2016 02:19:05,05/02/2016 01:57:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.463,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02759,03484,14853,02042
05/02/2016 02:19:10,05/02/2016 01:57:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.352,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03483,14853,02042
05/02/2016 02:19:15,05/02/2016 01:57:11,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14853,02042
05/02/2016 02:19:20,05/02/2016 01:57:16,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.352,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14853,02042
05/02/2016 02:19:25,05/02/2016 01:57:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14852,02042
05/02/2016 02:19:30,05/02/2016 01:57:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:19:35,05/02/2016 01:57:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14852,02042
05/02/2016 02:19:41,05/02/2016 01:57:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03484,14852,02042
05/02/2016 02:19:46,05/02/2016 01:57:42,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14852,02042
05/02/2016 02:19:51,05/02/2016 01:57:47,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:19:56,05/02/2016 01:57:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03483,14852,02042
05/02/2016 02:20:01,05/02/2016 01:57:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:20:06,05/02/2016 01:58:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:20:11,05/02/2016 01:58:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03484,14852,02042
05/02/2016 02:20:16,05/02/2016 01:58:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03483,14852,02042
05/02/2016 02:20:21,05/02/2016 01:58:17,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,8.382,5.333,3.319,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14852,02041
05/02/2016 02:20:26,05/02/2016 01:58:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03483,14852,02042
05/02/2016 02:20:31,05/02/2016 01:58:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:20:36,05/02/2016 01:58:32,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.333,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14852,02042
05/02/2016 02:20:41,05/02/2016 01:58:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03483,14852,02042
05/02/2016 02:20:46,05/02/2016 01:58:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14852,02042
05/02/2016 02:20:51,05/02/2016 01:58:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:20:57,05/02/2016 01:58:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.463,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03484,14852,02042
05/02/2016 02:21:02,05/02/2016 01:58:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03483,14851,02042
05/02/2016 02:21:07,05/02/2016 01:59:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:21:12,05/02/2016 01:59:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:21:17,05/02/2016 01:59:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:21:22,05/02/2016 01:59:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02759,03483,14851,02042
05/02/2016 02:21:27,05/02/2016 01:59:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:21:32,05/02/2016 01:59:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03483,14851,02042
05/02/2016 02:21:37,05/02/2016 01:59:33,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,8.301,5.315,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02759,03482,14851,02042
05/02/2016 02:21:42,05/02/2016 01:59:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:21:47,05/02/2016 01:59:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03483,14851,02042
05/02/2016 02:21:52,05/02/2016 01:59:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:21:57,05/02/2016 01:59:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03483,14851,02042
05/02/2016 02:22:02,05/02/2016 01:59:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14851,02042
05/02/2016 02:22:07,05/02/2016 02:00:04,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.315,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02759,03482,14851,02042
05/02/2016 02:22:12,05/02/2016 02:00:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14851,02042
05/02/2016 02:22:17,05/02/2016 02:00:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03483,14851,02042
05/02/2016 02:22:23,05/02/2016 02:00:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.382,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02759,03483,14851,02042
05/02/2016 02:22:28,05/02/2016 02:00:24,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14850,02042
05/02/2016 02:22:33,05/02/2016 02:00:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03482,14851,02042
05/02/2016 02:22:38,05/02/2016 02:00:34,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.382,5.296,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03483,14850,02042
05/02/2016 02:22:43,05/02/2016 02:00:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03483,14850,02042
05/02/2016 02:22:48,05/02/2016 02:00:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14850,02042
05/02/2016 02:22:53,05/02/2016 02:00:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14850,02042
05/02/2016 02:22:58,05/02/2016 02:00:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14850,02042
05/02/2016 02:23:03,05/02/2016 02:00:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14850,02042
05/02/2016 02:23:08,05/02/2016 02:01:04,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03483,14850,02042
05/02/2016 02:23:13,05/02/2016 02:01:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.382,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02759,03483,14850,02042
05/02/2016 02:23:18,05/02/2016 02:01:15,0.00001969,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.296,3.321,0.00393762,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14850,02042
05/02/2016 02:23:23,05/02/2016 02:01:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14850,02042
05/02/2016 02:23:29,05/02/2016 02:01:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14850,02042
05/02/2016 02:23:34,05/02/2016 02:01:30,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.277,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14849,02042
05/02/2016 02:23:39,05/02/2016 02:01:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14850,02042
05/02/2016 02:23:44,05/02/2016 02:01:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03483,14849,02042
05/02/2016 02:23:49,05/02/2016 02:01:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:23:54,05/02/2016 02:01:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03482,14850,02042
05/02/2016 02:23:59,05/02/2016 02:01:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14849,02042
05/02/2016 02:24:04,05/02/2016 02:02:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03483,14849,02042
05/02/2016 02:24:09,05/02/2016 02:02:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:24:14,05/02/2016 02:02:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.382,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03483,14849,02042
05/02/2016 02:24:19,05/02/2016 02:02:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:24:24,05/02/2016 02:02:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.382,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03483,14849,02042
05/02/2016 02:24:29,05/02/2016 02:02:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:24:34,05/02/2016 02:02:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03482,14849,02042
05/02/2016 02:24:39,05/02/2016 02:02:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14849,02042
05/02/2016 02:24:44,05/02/2016 02:02:41,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:24:49,05/02/2016 02:02:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:24:55,05/02/2016 02:02:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14849,02042
05/02/2016 02:25:00,05/02/2016 02:02:56,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02760,03482,14849,02042
05/02/2016 02:25:05,05/02/2016 02:03:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:25:10,05/02/2016 02:03:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14849,02042
05/02/2016 02:25:15,05/02/2016 02:03:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:25:20,05/02/2016 02:03:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14849,02042
05/02/2016 02:25:25,05/02/2016 02:03:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14849,02042
05/02/2016 02:25:30,05/02/2016 02:03:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:25:35,05/02/2016 02:03:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:25:40,05/02/2016 02:03:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:25:45,05/02/2016 02:03:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14848,02042
05/02/2016 02:25:50,05/02/2016 02:03:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03482,14848,02042
05/02/2016 02:25:55,05/02/2016 02:03:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:26:00,05/02/2016 02:03:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02759,03482,14848,02042
05/02/2016 02:26:05,05/02/2016 02:04:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:26:10,05/02/2016 02:04:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:26:16,05/02/2016 02:04:12,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:26:21,05/02/2016 02:04:17,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:26:26,05/02/2016 02:04:22,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.258,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14848,02042
05/02/2016 02:26:31,05/02/2016 02:04:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:26:36,05/02/2016 02:04:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:26:41,05/02/2016 02:04:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.301,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03482,14848,02042
05/02/2016 02:26:46,05/02/2016 02:04:42,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14847,02042
05/02/2016 02:26:51,05/02/2016 02:04:47,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:26:56,05/02/2016 02:04:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14847,02042
05/02/2016 02:27:01,05/02/2016 02:04:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14847,02042
05/02/2016 02:27:06,05/02/2016 02:05:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14847,02042
05/02/2016 02:27:11,05/02/2016 02:05:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14847,02042
05/02/2016 02:27:16,05/02/2016 02:05:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:27:21,05/02/2016 02:05:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:27:26,05/02/2016 02:05:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03482,14847,02042
05/02/2016 02:27:31,05/02/2016 02:05:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14847,02042
05/02/2016 02:27:37,05/02/2016 02:05:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14847,02042
05/02/2016 02:27:42,05/02/2016 02:05:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:27:47,05/02/2016 02:05:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03482,14847,02042
05/02/2016 02:27:52,05/02/2016 02:05:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14847,02042
05/02/2016 02:27:57,05/02/2016 02:05:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.301,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03482,14847,02042
05/02/2016 02:28:02,05/02/2016 02:05:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03481,14847,02042
05/02/2016 02:28:07,05/02/2016 02:06:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14846,02042
05/02/2016 02:28:12,05/02/2016 02:06:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14846,02042
05/02/2016 02:28:17,05/02/2016 02:06:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:28:22,05/02/2016 02:06:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14846,02042
05/02/2016 02:28:27,05/02/2016 02:06:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14846,02042
05/02/2016 02:28:32,05/02/2016 02:06:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14846,02042
05/02/2016 02:28:37,05/02/2016 02:06:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14846,02042
05/02/2016 02:28:42,05/02/2016 02:06:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03481,14847,02042
05/02/2016 02:28:47,05/02/2016 02:06:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03481,14846,02042
05/02/2016 02:28:52,05/02/2016 02:06:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14846,02042
05/02/2016 02:28:57,05/02/2016 02:06:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14846,02042
05/02/2016 02:29:02,05/02/2016 02:06:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:29:07,05/02/2016 02:07:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:29:13,05/02/2016 02:07:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:29:18,05/02/2016 02:07:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14847,02042
05/02/2016 02:29:23,05/02/2016 02:07:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:29:28,05/02/2016 02:07:24,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02760,03481,14847,02042
05/02/2016 02:29:33,05/02/2016 02:07:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14847,02042
05/02/2016 02:29:38,05/02/2016 02:07:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:29:43,05/02/2016 02:07:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03481,14847,02042
05/02/2016 02:29:48,05/02/2016 02:07:44,0.00002063,0.00010125,0.02847309,0.00039376,0.00356261,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.240,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00356261,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00019,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14847,02042
05/02/2016 02:29:53,05/02/2016 02:07:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03481,14847,02042
05/02/2016 02:29:58,05/02/2016 02:07:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03481,14848,02042
05/02/2016 02:30:03,05/02/2016 02:07:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03480,14848,02042
05/02/2016 02:30:08,05/02/2016 02:08:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:30:13,05/02/2016 02:08:09,0.00002063,0.00010125,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.301,5.258,3.321,0.00412513,0.00506265,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03482,14848,02042
05/02/2016 02:30:18,05/02/2016 02:08:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:30:23,05/02/2016 02:08:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14848,02042
05/02/2016 02:30:28,05/02/2016 02:08:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14849,02042
05/02/2016 02:30:34,05/02/2016 02:08:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14849,02042
05/02/2016 02:30:39,05/02/2016 02:08:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14849,02042
05/02/2016 02:30:44,05/02/2016 02:08:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14849,02042
05/02/2016 02:30:49,05/02/2016 02:08:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03481,14849,02042
05/02/2016 02:30:54,05/02/2016 02:08:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,8.220,5.277,3.319,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14849,02041
05/02/2016 02:30:59,05/02/2016 02:08:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14850,02042
05/02/2016 02:31:04,05/02/2016 02:09:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14850,02042
05/02/2016 02:31:09,05/02/2016 02:09:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14850,02042
05/02/2016 02:31:14,05/02/2016 02:09:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14850,02042
05/02/2016 02:31:19,05/02/2016 02:09:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14850,02042
05/02/2016 02:31:24,05/02/2016 02:09:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03480,14850,02042
05/02/2016 02:31:29,05/02/2016 02:09:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.139,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02760,03480,14850,02042
05/02/2016 02:31:34,05/02/2016 02:09:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14851,02042
05/02/2016 02:31:39,05/02/2016 02:09:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,8.220,5.315,3.319,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03481,14851,02041
05/02/2016 02:31:44,05/02/2016 02:09:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03480,14851,02042
05/02/2016 02:31:49,05/02/2016 02:09:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03480,14851,02042
05/02/2016 02:31:55,05/02/2016 02:09:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03481,14851,02042
05/02/2016 02:32:00,05/02/2016 02:09:56,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03481,14851,02042
05/02/2016 02:32:05,05/02/2016 02:10:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03481,14851,02042
05/02/2016 02:32:10,05/02/2016 02:10:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03480,14851,02042
05/02/2016 02:32:15,05/02/2016 02:10:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,8.220,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02759,03481,14851,02042
05/02/2016 02:32:20,05/02/2016 02:10:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14851,02042
05/02/2016 02:32:25,05/02/2016 02:10:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:32:30,05/02/2016 02:10:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03480,14851,02042
05/02/2016 02:32:35,05/02/2016 02:10:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14851,02042
05/02/2016 02:32:40,05/02/2016 02:10:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14852,02042
05/02/2016 02:32:45,05/02/2016 02:10:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:32:50,05/02/2016 02:10:46,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:32:55,05/02/2016 02:10:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03481,14852,02042
05/02/2016 02:33:00,05/02/2016 02:10:56,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:05,05/02/2016 02:11:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:10,05/02/2016 02:11:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:15,05/02/2016 02:11:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:33:20,05/02/2016 02:11:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:26,05/02/2016 02:11:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.220,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03481,14852,02042
05/02/2016 02:33:31,05/02/2016 02:11:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:36,05/02/2016 02:11:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:41,05/02/2016 02:11:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:33:46,05/02/2016 02:11:42,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:51,05/02/2016 02:11:47,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:33:56,05/02/2016 02:11:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:34:01,05/02/2016 02:11:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02761,03479,14852,02042
05/02/2016 02:34:06,05/02/2016 02:12:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:34:11,05/02/2016 02:12:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:34:16,05/02/2016 02:12:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.220,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03481,14852,02042
05/02/2016 02:34:21,05/02/2016 02:12:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03479,14852,02042
05/02/2016 02:34:26,05/02/2016 02:12:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:34:31,05/02/2016 02:12:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.352,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03480,14853,02042
05/02/2016 02:34:36,05/02/2016 02:12:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:34:41,05/02/2016 02:12:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:34:47,05/02/2016 02:12:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.352,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03479,14853,02042
05/02/2016 02:34:52,05/02/2016 02:12:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:34:57,05/02/2016 02:12:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00356261,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00356261,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00019,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03479,14852,02042
05/02/2016 02:35:02,05/02/2016 02:12:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:35:07,05/02/2016 02:13:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:35:12,05/02/2016 02:13:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03479,14852,02042
05/02/2016 02:35:17,05/02/2016 02:13:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:35:22,05/02/2016 02:13:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:35:27,05/02/2016 02:13:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:35:32,05/02/2016 02:13:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:35:37,05/02/2016 02:13:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:35:42,05/02/2016 02:13:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:35:47,05/02/2016 02:13:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:35:52,05/02/2016 02:13:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:35:57,05/02/2016 02:13:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:36:02,05/02/2016 02:13:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:36:07,05/02/2016 02:14:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:36:13,05/02/2016 02:14:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03479,14852,02042
05/02/2016 02:36:18,05/02/2016 02:14:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14852,02042
05/02/2016 02:36:23,05/02/2016 02:14:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14852,02042
05/02/2016 02:36:28,05/02/2016 02:14:24,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:36:33,05/02/2016 02:14:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14852,02042
05/02/2016 02:36:38,05/02/2016 02:14:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:36:43,05/02/2016 02:14:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.139,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03480,14852,02042
05/02/2016 02:36:48,05/02/2016 02:14:44,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14851,02042
05/02/2016 02:36:53,05/02/2016 02:14:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.333,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14852,02042
05/02/2016 02:36:58,05/02/2016 02:14:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14851,02042
05/02/2016 02:37:03,05/02/2016 02:14:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14851,02042
05/02/2016 02:37:08,05/02/2016 02:15:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.059,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02760,03479,14851,02042
05/02/2016 02:37:13,05/02/2016 02:15:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14851,02042
05/02/2016 02:37:18,05/02/2016 02:15:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14851,02042
05/02/2016 02:37:23,05/02/2016 02:15:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03479,14851,02042
05/02/2016 02:37:28,05/02/2016 02:15:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14851,02042
05/02/2016 02:37:34,05/02/2016 02:15:30,0.00001969,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.315,3.321,0.00393762,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03480,14851,02042
05/02/2016 02:37:39,05/02/2016 02:15:35,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.315,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14851,02042
05/02/2016 02:37:44,05/02/2016 02:15:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.315,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02759,03479,14851,02042
05/02/2016 02:37:49,05/02/2016 02:15:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.059,5.315,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02760,03479,14851,02042
05/02/2016 02:37:54,05/02/2016 02:15:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:37:59,05/02/2016 02:15:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:04,05/02/2016 02:16:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14850,02042
05/02/2016 02:38:09,05/02/2016 02:16:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03479,14850,02042
05/02/2016 02:38:14,05/02/2016 02:16:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:19,05/02/2016 02:16:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:24,05/02/2016 02:16:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:29,05/02/2016 02:16:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:34,05/02/2016 02:16:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:39,05/02/2016 02:16:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:44,05/02/2016 02:16:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:49,05/02/2016 02:16:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:38:54,05/02/2016 02:16:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:39:00,05/02/2016 02:16:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.296,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14850,02042
05/02/2016 02:39:05,05/02/2016 02:17:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14849,02042
05/02/2016 02:39:10,05/02/2016 02:17:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14849,02042
05/02/2016 02:39:15,05/02/2016 02:17:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03478,14849,02042
05/02/2016 02:39:20,05/02/2016 02:17:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14849,02042
05/02/2016 02:39:25,05/02/2016 02:17:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14849,02042
05/02/2016 02:39:30,05/02/2016 02:17:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14849,02042
05/02/2016 02:39:35,05/02/2016 02:17:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03478,14849,02042
05/02/2016 02:39:40,05/02/2016 02:17:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14849,02042
05/02/2016 02:39:45,05/02/2016 02:17:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03478,14849,02042
05/02/2016 02:39:50,05/02/2016 02:17:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14849,02042
05/02/2016 02:39:55,05/02/2016 02:17:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03478,14849,02042
05/02/2016 02:40:00,05/02/2016 02:17:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.139,5.277,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03480,14849,02042
05/02/2016 02:40:05,05/02/2016 02:18:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,8.059,5.258,3.319,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14848,02041
05/02/2016 02:40:10,05/02/2016 02:18:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.277,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14849,02042
05/02/2016 02:40:16,05/02/2016 02:18:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14848,02042
05/02/2016 02:40:21,05/02/2016 02:18:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03478,14848,02042
05/02/2016 02:40:26,05/02/2016 02:18:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14848,02042
05/02/2016 02:40:31,05/02/2016 02:18:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14848,02042
05/02/2016 02:40:36,05/02/2016 02:18:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14848,02042
05/02/2016 02:40:41,05/02/2016 02:18:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14848,02042
05/02/2016 02:40:46,05/02/2016 02:18:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03478,14848,02042
05/02/2016 02:40:51,05/02/2016 02:18:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14848,02042
05/02/2016 02:40:56,05/02/2016 02:18:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03478,14848,02042
05/02/2016 02:41:01,05/02/2016 02:18:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14848,02042
05/02/2016 02:41:06,05/02/2016 02:19:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14848,02042
05/02/2016 02:41:11,05/02/2016 02:19:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14848,02042
05/02/2016 02:41:17,05/02/2016 02:19:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14848,02042
05/02/2016 02:41:22,05/02/2016 02:19:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14847,02042
05/02/2016 02:41:27,05/02/2016 02:19:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:41:32,05/02/2016 02:19:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14848,02042
05/02/2016 02:41:37,05/02/2016 02:19:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03479,14848,02042
05/02/2016 02:41:42,05/02/2016 02:19:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:41:47,05/02/2016 02:19:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03478,14847,02042
05/02/2016 02:41:52,05/02/2016 02:19:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14847,02042
05/02/2016 02:41:57,05/02/2016 02:19:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14847,02042
05/02/2016 02:42:02,05/02/2016 02:19:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:42:07,05/02/2016 02:20:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,8.059,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03479,14847,02042
05/02/2016 02:42:12,05/02/2016 02:20:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:42:17,05/02/2016 02:20:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:42:22,05/02/2016 02:20:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03479,14847,02042
05/02/2016 02:42:27,05/02/2016 02:20:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:42:33,05/02/2016 02:20:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03478,14847,02042
05/02/2016 02:42:38,05/02/2016 02:20:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:42:43,05/02/2016 02:20:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:42:48,05/02/2016 02:20:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:42:53,05/02/2016 02:20:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03478,14846,02042
05/02/2016 02:42:58,05/02/2016 02:20:54,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:43:03,05/02/2016 02:20:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:43:08,05/02/2016 02:21:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:43:13,05/02/2016 02:21:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:43:18,05/02/2016 02:21:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:43:23,05/02/2016 02:21:19,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:43:28,05/02/2016 02:21:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:43:33,05/02/2016 02:21:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03478,14846,02042
05/02/2016 02:43:38,05/02/2016 02:21:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14846,02042
05/02/2016 02:43:43,05/02/2016 02:21:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,8.059,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03479,14846,02042
05/02/2016 02:43:48,05/02/2016 02:21:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03478,14846,02042
05/02/2016 02:43:53,05/02/2016 02:21:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14846,02042
05/02/2016 02:43:59,05/02/2016 02:21:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:04,05/02/2016 02:22:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14846,02042
05/02/2016 02:44:09,05/02/2016 02:22:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:14,05/02/2016 02:22:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:19,05/02/2016 02:22:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:44:24,05/02/2016 02:22:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:29,05/02/2016 02:22:25,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:34,05/02/2016 02:22:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:39,05/02/2016 02:22:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:44,05/02/2016 02:22:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:44:49,05/02/2016 02:22:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:44:54,05/02/2016 02:22:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:44:59,05/02/2016 02:22:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:45:04,05/02/2016 02:23:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:45:09,05/02/2016 02:23:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:45:14,05/02/2016 02:23:10,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:45:19,05/02/2016 02:23:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:45:24,05/02/2016 02:23:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.897,5.221,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02041
05/02/2016 02:45:29,05/02/2016 02:23:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:45:35,05/02/2016 02:23:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:45:40,05/02/2016 02:23:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:45:45,05/02/2016 02:23:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:45:50,05/02/2016 02:23:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:45:55,05/02/2016 02:23:51,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:46:00,05/02/2016 02:23:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:46:05,05/02/2016 02:24:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:46:10,05/02/2016 02:24:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:46:15,05/02/2016 02:24:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02760,03477,14846,02042
05/02/2016 02:46:20,05/02/2016 02:24:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.653,7.978,5.221,3.323,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02760,03478,14846,02043
05/02/2016 02:46:25,05/02/2016 02:24:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:46:30,05/02/2016 02:24:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:46:35,05/02/2016 02:24:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02760,03477,14846,02042
05/02/2016 02:46:40,05/02/2016 02:24:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:46:46,05/02/2016 02:24:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:46:51,05/02/2016 02:24:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:46:56,05/02/2016 02:24:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:47:01,05/02/2016 02:24:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03477,14846,02042
05/02/2016 02:47:06,05/02/2016 02:25:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:47:11,05/02/2016 02:25:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03478,14846,02042
05/02/2016 02:47:16,05/02/2016 02:25:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:47:21,05/02/2016 02:25:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:47:26,05/02/2016 02:25:22,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:47:31,05/02/2016 02:25:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:47:36,05/02/2016 02:25:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:47:41,05/02/2016 02:25:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:47:46,05/02/2016 02:25:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:47:51,05/02/2016 02:25:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03477,14846,02042
05/02/2016 02:47:56,05/02/2016 02:25:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:48:01,05/02/2016 02:25:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14846,02042
05/02/2016 02:48:06,05/02/2016 02:26:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:48:11,05/02/2016 02:26:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02759,03478,14846,02042
05/02/2016 02:48:17,05/02/2016 02:26:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.897,5.221,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02041
05/02/2016 02:48:22,05/02/2016 02:26:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03478,14846,02042
05/02/2016 02:48:27,05/02/2016 02:26:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:48:32,05/02/2016 02:26:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:48:37,05/02/2016 02:26:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:48:42,05/02/2016 02:26:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:48:47,05/02/2016 02:26:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:48:52,05/02/2016 02:26:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:48:57,05/02/2016 02:26:53,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.221,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14846,02042
05/02/2016 02:49:02,05/02/2016 02:26:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03477,14846,02042
05/02/2016 02:49:07,05/02/2016 02:27:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:49:12,05/02/2016 02:27:08,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:49:17,05/02/2016 02:27:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:49:22,05/02/2016 02:27:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14846,02042
05/02/2016 02:49:27,05/02/2016 02:27:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:49:32,05/02/2016 02:27:29,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02759,03477,14846,02042
05/02/2016 02:49:37,05/02/2016 02:27:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:49:43,05/02/2016 02:27:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:49:48,05/02/2016 02:27:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:49:53,05/02/2016 02:27:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:49:58,05/02/2016 02:27:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:50:03,05/02/2016 02:27:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:50:08,05/02/2016 02:28:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:50:13,05/02/2016 02:28:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:50:18,05/02/2016 02:28:14,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:50:23,05/02/2016 02:28:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:50:28,05/02/2016 02:28:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:50:33,05/02/2016 02:28:29,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:50:38,05/02/2016 02:28:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:50:43,05/02/2016 02:28:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03477,14847,02042
05/02/2016 02:50:48,05/02/2016 02:28:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.978,5.240,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02041
05/02/2016 02:50:53,05/02/2016 02:28:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,7.897,5.240,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02041
05/02/2016 02:50:59,05/02/2016 02:28:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:51:04,05/02/2016 02:29:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:51:09,05/02/2016 02:29:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:51:14,05/02/2016 02:29:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:51:19,05/02/2016 02:29:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:51:24,05/02/2016 02:29:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:51:29,05/02/2016 02:29:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03477,14847,02042
05/02/2016 02:51:34,05/02/2016 02:29:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:51:39,05/02/2016 02:29:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:51:44,05/02/2016 02:29:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:51:49,05/02/2016 02:29:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:51:54,05/02/2016 02:29:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:51:59,05/02/2016 02:29:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:52:04,05/02/2016 02:30:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14848,02042
05/02/2016 02:52:09,05/02/2016 02:30:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14848,02042
05/02/2016 02:52:14,05/02/2016 02:30:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:52:20,05/02/2016 02:30:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:52:25,05/02/2016 02:30:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03477,14847,02042
05/02/2016 02:52:30,05/02/2016 02:30:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:52:35,05/02/2016 02:30:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:52:40,05/02/2016 02:30:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.816,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03476,14848,02042
05/02/2016 02:52:45,05/02/2016 02:30:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:52:50,05/02/2016 02:30:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:52:55,05/02/2016 02:30:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.258,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14848,02042
05/02/2016 02:53:00,05/02/2016 02:30:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14848,02042
05/02/2016 02:53:05,05/02/2016 02:31:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14848,02042
05/02/2016 02:53:10,05/02/2016 02:31:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:53:15,05/02/2016 02:31:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03476,14847,02042
05/02/2016 02:53:20,05/02/2016 02:31:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14848,02042
05/02/2016 02:53:25,05/02/2016 02:31:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03477,14847,02042
05/02/2016 02:53:31,05/02/2016 02:31:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03476,14848,02042
05/02/2016 02:53:36,05/02/2016 02:31:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:53:41,05/02/2016 02:31:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.258,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14848,02042
05/02/2016 02:53:46,05/02/2016 02:31:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02760,03477,14847,02042
05/02/2016 02:53:51,05/02/2016 02:31:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:53:56,05/02/2016 02:31:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:54:01,05/02/2016 02:31:57,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:54:06,05/02/2016 02:32:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:54:11,05/02/2016 02:32:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:54:16,05/02/2016 02:32:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,7.897,5.240,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02041
05/02/2016 02:54:21,05/02/2016 02:32:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:54:26,05/02/2016 02:32:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.978,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03478,14847,02042
05/02/2016 02:54:31,05/02/2016 02:32:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:54:36,05/02/2016 02:32:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:54:41,05/02/2016 02:32:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:54:46,05/02/2016 02:32:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:54:51,05/02/2016 02:32:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:54:56,05/02/2016 02:32:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:55:02,05/02/2016 02:32:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:55:07,05/02/2016 02:33:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:55:12,05/02/2016 02:33:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:55:17,05/02/2016 02:33:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:55:22,05/02/2016 02:33:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:55:27,05/02/2016 02:33:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:55:32,05/02/2016 02:33:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:55:37,05/02/2016 02:33:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:55:42,05/02/2016 02:33:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:55:47,05/02/2016 02:33:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:55:52,05/02/2016 02:33:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:55:57,05/02/2016 02:33:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:56:02,05/02/2016 02:33:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:56:07,05/02/2016 02:34:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:56:12,05/02/2016 02:34:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:56:17,05/02/2016 02:34:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03476,14847,02042
05/02/2016 02:56:22,05/02/2016 02:34:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14847,02042
05/02/2016 02:56:27,05/02/2016 02:34:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14847,02042
05/02/2016 02:56:33,05/02/2016 02:34:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.240,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14847,02042
05/02/2016 02:56:38,05/02/2016 02:34:34,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:56:43,05/02/2016 02:34:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:56:48,05/02/2016 02:34:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:56:53,05/02/2016 02:34:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14846,02042
05/02/2016 02:56:58,05/02/2016 02:34:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:57:03,05/02/2016 02:34:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:08,05/02/2016 02:35:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:57:13,05/02/2016 02:35:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:18,05/02/2016 02:35:14,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.221,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14846,02042
05/02/2016 02:57:23,05/02/2016 02:35:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03476,14846,02042
05/02/2016 02:57:28,05/02/2016 02:35:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:33,05/02/2016 02:35:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:38,05/02/2016 02:35:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:43,05/02/2016 02:35:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:48,05/02/2016 02:35:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:53,05/02/2016 02:35:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:57:58,05/02/2016 02:35:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14846,02042
05/02/2016 02:58:04,05/02/2016 02:36:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:58:09,05/02/2016 02:36:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14846,02042
05/02/2016 02:58:14,05/02/2016 02:36:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.816,5.221,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02760,03476,14846,02042
05/02/2016 02:58:19,05/02/2016 02:36:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14845,02042
05/02/2016 02:58:24,05/02/2016 02:36:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03476,14845,02042
05/02/2016 02:58:29,05/02/2016 02:36:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14845,02042
05/02/2016 02:58:34,05/02/2016 02:36:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03476,14845,02042
05/02/2016 02:58:39,05/02/2016 02:36:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14845,02042
05/02/2016 02:58:44,05/02/2016 02:36:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14845,02042
05/02/2016 02:58:49,05/02/2016 02:36:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14845,02042
05/02/2016 02:58:54,05/02/2016 02:36:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.978,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03478,14845,02042
05/02/2016 02:58:59,05/02/2016 02:36:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14845,02042
05/02/2016 02:59:04,05/02/2016 02:37:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14845,02042
05/02/2016 02:59:09,05/02/2016 02:37:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.202,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14845,02042
05/02/2016 02:59:14,05/02/2016 02:37:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03476,14844,02042
05/02/2016 02:59:19,05/02/2016 02:37:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 02:59:24,05/02/2016 02:37:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 02:59:30,05/02/2016 02:37:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 02:59:35,05/02/2016 02:37:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 02:59:40,05/02/2016 02:37:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 02:59:45,05/02/2016 02:37:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 02:59:50,05/02/2016 02:37:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14844,02042
05/02/2016 02:59:55,05/02/2016 02:37:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.183,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14844,02042
05/02/2016 03:00:00,05/02/2016 02:37:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14843,02042
05/02/2016 03:00:05,05/02/2016 02:38:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14843,02042
05/02/2016 03:00:10,05/02/2016 02:38:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14843,02042
05/02/2016 03:00:15,05/02/2016 02:38:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14843,02042
05/02/2016 03:00:20,05/02/2016 02:38:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14843,02042
05/02/2016 03:00:25,05/02/2016 02:38:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14843,02042
05/02/2016 03:00:30,05/02/2016 02:38:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.897,5.165,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03477,14843,02042
05/02/2016 03:00:35,05/02/2016 02:38:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.816,5.146,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03476,14842,02042
05/02/2016 03:00:40,05/02/2016 02:38:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.146,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14842,02042
05/02/2016 03:00:45,05/02/2016 02:38:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.146,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14842,02042
05/02/2016 03:00:50,05/02/2016 02:38:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.146,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14842,02042
05/02/2016 03:00:56,05/02/2016 02:38:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.146,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14842,02042
05/02/2016 03:01:01,05/02/2016 02:38:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,5.146,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14842,02042
05/02/2016 03:01:06,05/02/2016 02:39:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.897,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03477,14841,02042
05/02/2016 03:01:11,05/02/2016 02:39:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03476,14841,02042
05/02/2016 03:01:16,05/02/2016 02:39:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14841,02042
05/02/2016 03:01:21,05/02/2016 02:39:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14841,02042
05/02/2016 03:01:26,05/02/2016 02:39:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14841,02042
05/02/2016 03:01:31,05/02/2016 02:39:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.816,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03476,14841,02042
05/02/2016 03:01:36,05/02/2016 02:39:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.127,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14841,02042
05/02/2016 03:01:41,05/02/2016 02:39:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.108,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03476,14840,02042
05/02/2016 03:01:46,05/02/2016 02:39:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.108,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14840,02042
05/02/2016 03:01:51,05/02/2016 02:39:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.108,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14840,02042
05/02/2016 03:01:56,05/02/2016 02:39:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.108,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14840,02042
05/02/2016 03:02:01,05/02/2016 02:39:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.108,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14840,02042
05/02/2016 03:02:06,05/02/2016 02:40:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.090,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14839,02042
05/02/2016 03:02:11,05/02/2016 02:40:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.090,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14839,02042
05/02/2016 03:02:16,05/02/2016 02:40:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.816,5.090,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14839,02041
05/02/2016 03:02:22,05/02/2016 02:40:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.816,5.090,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02760,03476,14839,02042
05/02/2016 03:02:27,05/02/2016 02:40:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.090,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14839,02042
05/02/2016 03:02:32,05/02/2016 02:40:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.071,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14838,02042
05/02/2016 03:02:37,05/02/2016 02:40:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.071,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14838,02042
05/02/2016 03:02:42,05/02/2016 02:40:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.071,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14838,02042
05/02/2016 03:02:47,05/02/2016 02:40:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.071,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14838,02042
05/02/2016 03:02:52,05/02/2016 02:40:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.071,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14838,02042
05/02/2016 03:02:57,05/02/2016 02:40:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.052,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14837,02042
05/02/2016 03:03:02,05/02/2016 02:40:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.052,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14837,02042
05/02/2016 03:03:07,05/02/2016 02:41:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,5.052,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14837,02042
05/02/2016 03:03:12,05/02/2016 02:41:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.052,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14837,02042
05/02/2016 03:03:17,05/02/2016 02:41:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.052,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14837,02042
05/02/2016 03:03:22,05/02/2016 02:41:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.897,5.052,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03477,14837,02042
05/02/2016 03:03:27,05/02/2016 02:41:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14836,02042
05/02/2016 03:03:32,05/02/2016 02:41:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03477,14836,02042
05/02/2016 03:03:37,05/02/2016 02:41:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.816,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03476,14836,02042
05/02/2016 03:03:42,05/02/2016 02:41:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03476,14836,02042
05/02/2016 03:03:47,05/02/2016 02:41:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14836,02042
05/02/2016 03:03:52,05/02/2016 02:41:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14836,02042
05/02/2016 03:03:57,05/02/2016 02:41:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,5.033,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14836,02042
05/02/2016 03:04:03,05/02/2016 02:41:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.015,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14835,02042
05/02/2016 03:04:08,05/02/2016 02:42:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.015,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14835,02042
05/02/2016 03:04:13,05/02/2016 02:42:09,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.015,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14835,02042
05/02/2016 03:04:18,05/02/2016 02:42:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.015,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14835,02042
05/02/2016 03:04:23,05/02/2016 02:42:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.289,7.816,5.015,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02761,03476,14835,02042
05/02/2016 03:04:28,05/02/2016 02:42:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,5.015,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14835,02042
05/02/2016 03:04:33,05/02/2016 02:42:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,5.015,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14835,02042
05/02/2016 03:04:38,05/02/2016 02:42:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.816,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03476,14834,02042
05/02/2016 03:04:43,05/02/2016 02:42:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14834,02042
05/02/2016 03:04:48,05/02/2016 02:42:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14834,02042
05/02/2016 03:04:53,05/02/2016 02:42:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03476,14834,02042
05/02/2016 03:04:58,05/02/2016 02:42:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.897,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03477,14834,02042
05/02/2016 03:05:03,05/02/2016 02:42:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03476,14834,02042
05/02/2016 03:05:08,05/02/2016 02:43:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.996,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14834,02042
05/02/2016 03:05:13,05/02/2016 02:43:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14833,02042
05/02/2016 03:05:18,05/02/2016 02:43:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14833,02042
05/02/2016 03:05:23,05/02/2016 02:43:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.816,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03476,14833,02042
05/02/2016 03:05:28,05/02/2016 02:43:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.816,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03476,14833,02042
05/02/2016 03:05:34,05/02/2016 02:43:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14833,02042
05/02/2016 03:05:39,05/02/2016 02:43:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14833,02042
05/02/2016 03:05:44,05/02/2016 02:43:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14833,02042
05/02/2016 03:05:49,05/02/2016 02:43:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14833,02042
05/02/2016 03:05:54,05/02/2016 02:43:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.977,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14833,02042
05/02/2016 03:05:59,05/02/2016 02:43:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14832,02042
05/02/2016 03:06:04,05/02/2016 02:44:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14832,02042
05/02/2016 03:06:09,05/02/2016 02:44:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14832,02042
05/02/2016 03:06:14,05/02/2016 02:44:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14832,02042
05/02/2016 03:06:19,05/02/2016 02:44:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14832,02042
05/02/2016 03:06:24,05/02/2016 02:44:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14832,02042
05/02/2016 03:06:29,05/02/2016 02:44:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03476,14832,02042
05/02/2016 03:06:34,05/02/2016 02:44:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.816,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03476,14832,02042
05/02/2016 03:06:39,05/02/2016 02:44:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14832,02042
05/02/2016 03:06:44,05/02/2016 02:44:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14832,02042
05/02/2016 03:06:49,05/02/2016 02:44:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14832,02042
05/02/2016 03:06:54,05/02/2016 02:44:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14832,02042
05/02/2016 03:07:00,05/02/2016 02:44:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.958,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14832,02042
05/02/2016 03:07:05,05/02/2016 02:45:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14831,02042
05/02/2016 03:07:10,05/02/2016 02:45:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:07:15,05/02/2016 02:45:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03475,14831,02042
05/02/2016 03:07:20,05/02/2016 02:45:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14831,02042
05/02/2016 03:07:25,05/02/2016 02:45:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03476,14831,02042
05/02/2016 03:07:30,05/02/2016 02:45:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14831,02042
05/02/2016 03:07:35,05/02/2016 02:45:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:07:40,05/02/2016 02:45:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14831,02042
05/02/2016 03:07:45,05/02/2016 02:45:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14831,02042
05/02/2016 03:07:50,05/02/2016 02:45:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:07:55,05/02/2016 02:45:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:08:00,05/02/2016 02:45:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:08:05,05/02/2016 02:46:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03474,14831,02042
05/02/2016 03:08:10,05/02/2016 02:46:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:08:15,05/02/2016 02:46:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:08:20,05/02/2016 02:46:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:08:26,05/02/2016 02:46:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:08:31,05/02/2016 02:46:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:08:36,05/02/2016 02:46:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:08:41,05/02/2016 02:46:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:08:46,05/02/2016 02:46:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:08:51,05/02/2016 02:46:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03476,14830,02042
05/02/2016 03:08:56,05/02/2016 02:46:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:09:01,05/02/2016 02:46:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:09:06,05/02/2016 02:47:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14830,02042
05/02/2016 03:09:11,05/02/2016 02:47:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:09:16,05/02/2016 02:47:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:09:21,05/02/2016 02:47:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14830,02042
05/02/2016 03:09:26,05/02/2016 02:47:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:09:31,05/02/2016 02:47:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:09:36,05/02/2016 02:47:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:09:41,05/02/2016 02:47:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.816,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03476,14830,02042
05/02/2016 03:09:46,05/02/2016 02:47:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:09:52,05/02/2016 02:47:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14829,02042
05/02/2016 03:09:57,05/02/2016 02:47:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:10:02,05/02/2016 02:47:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:10:07,05/02/2016 02:48:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:10:12,05/02/2016 02:48:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:10:17,05/02/2016 02:48:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:10:22,05/02/2016 02:48:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:10:27,05/02/2016 02:48:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.735,4.902,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14829,02041
05/02/2016 03:10:32,05/02/2016 02:48:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:10:37,05/02/2016 02:48:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:10:42,05/02/2016 02:48:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:10:47,05/02/2016 02:48:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03474,14829,02042
05/02/2016 03:10:52,05/02/2016 02:48:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:10:57,05/02/2016 02:48:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:11:03,05/02/2016 02:48:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14829,02042
05/02/2016 03:11:08,05/02/2016 02:49:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:11:13,05/02/2016 02:49:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14829,02042
05/02/2016 03:11:18,05/02/2016 02:49:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:11:23,05/02/2016 02:49:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:11:28,05/02/2016 02:49:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03475,14829,02042
05/02/2016 03:11:33,05/02/2016 02:49:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14829,02042
05/02/2016 03:11:38,05/02/2016 02:49:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:11:43,05/02/2016 02:49:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14829,02042
05/02/2016 03:11:48,05/02/2016 02:49:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:11:53,05/02/2016 02:49:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03475,14829,02042
05/02/2016 03:11:58,05/02/2016 02:49:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:12:03,05/02/2016 02:49:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:12:08,05/02/2016 02:50:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:12:13,05/02/2016 02:50:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14829,02042
05/02/2016 03:12:18,05/02/2016 02:50:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14829,02042
05/02/2016 03:12:23,05/02/2016 02:50:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14829,02042
05/02/2016 03:12:28,05/02/2016 02:50:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:12:34,05/02/2016 02:50:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03475,14829,02042
05/02/2016 03:12:39,05/02/2016 02:50:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:12:44,05/02/2016 02:50:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:12:49,05/02/2016 02:50:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:12:54,05/02/2016 02:50:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:12:59,05/02/2016 02:50:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.653,7.735,4.902,3.323,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02043
05/02/2016 03:13:04,05/02/2016 02:51:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:13:09,05/02/2016 02:51:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14829,02042
05/02/2016 03:13:14,05/02/2016 02:51:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:13:19,05/02/2016 02:51:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14830,02042
05/02/2016 03:13:24,05/02/2016 02:51:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:13:29,05/02/2016 02:51:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00024,00023,02760,03474,14829,02042
05/02/2016 03:13:34,05/02/2016 02:51:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02760,03474,14830,02042
05/02/2016 03:13:39,05/02/2016 02:51:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:13:44,05/02/2016 02:51:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:13:49,05/02/2016 02:51:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:13:54,05/02/2016 02:51:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:13:59,05/02/2016 02:51:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:05,05/02/2016 02:52:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.654,4.921,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02041
05/02/2016 03:14:10,05/02/2016 02:52:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:15,05/02/2016 02:52:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:20,05/02/2016 02:52:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:25,05/02/2016 02:52:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:30,05/02/2016 02:52:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:35,05/02/2016 02:52:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14830,02042
05/02/2016 03:14:40,05/02/2016 02:52:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:14:45,05/02/2016 02:52:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14830,02042
05/02/2016 03:14:50,05/02/2016 02:52:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:14:55,05/02/2016 02:52:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:15:00,05/02/2016 02:52:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:15:05,05/02/2016 02:53:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14831,02042
05/02/2016 03:15:10,05/02/2016 02:53:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.574,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03473,14830,02042
05/02/2016 03:15:15,05/02/2016 02:53:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:15:20,05/02/2016 02:53:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:15:25,05/02/2016 02:53:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:15:31,05/02/2016 02:53:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14831,02042
05/02/2016 03:15:36,05/02/2016 02:53:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:15:41,05/02/2016 02:53:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14831,02042
05/02/2016 03:15:46,05/02/2016 02:53:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:15:51,05/02/2016 02:53:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:15:56,05/02/2016 02:53:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:16:01,05/02/2016 02:53:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:16:06,05/02/2016 02:54:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:16:11,05/02/2016 02:54:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:16:16,05/02/2016 02:54:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03475,14831,02042
05/02/2016 03:16:21,05/02/2016 02:54:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:16:26,05/02/2016 02:54:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:16:31,05/02/2016 02:54:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:16:36,05/02/2016 02:54:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:16:41,05/02/2016 02:54:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:16:46,05/02/2016 02:54:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:16:51,05/02/2016 02:54:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14831,02042
05/02/2016 03:16:57,05/02/2016 02:54:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:17:02,05/02/2016 02:54:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03473,14831,02042
05/02/2016 03:17:07,05/02/2016 02:55:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.940,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14831,02042
05/02/2016 03:17:12,05/02/2016 02:55:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:17,05/02/2016 02:55:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:22,05/02/2016 02:55:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:27,05/02/2016 02:55:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03473,14830,02042
05/02/2016 03:17:32,05/02/2016 02:55:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:37,05/02/2016 02:55:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14830,02042
05/02/2016 03:17:42,05/02/2016 02:55:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:47,05/02/2016 02:55:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:52,05/02/2016 02:55:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:17:57,05/02/2016 02:55:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:18:02,05/02/2016 02:55:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.921,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14830,02042
05/02/2016 03:18:07,05/02/2016 02:56:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14829,02042
05/02/2016 03:18:12,05/02/2016 02:56:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14829,02042
05/02/2016 03:18:17,05/02/2016 02:56:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14829,02042
05/02/2016 03:18:22,05/02/2016 02:56:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03474,14829,02042
05/02/2016 03:18:28,05/02/2016 02:56:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.735,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03475,14829,02042
05/02/2016 03:18:33,05/02/2016 02:56:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14829,02042
05/02/2016 03:18:38,05/02/2016 02:56:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.902,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14829,02042
05/02/2016 03:18:43,05/02/2016 02:56:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.654,4.883,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03474,14828,02042
05/02/2016 03:18:48,05/02/2016 02:56:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.654,4.883,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03474,14828,02042
05/02/2016 03:18:53,05/02/2016 02:56:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.883,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14828,02042
05/02/2016 03:18:58,05/02/2016 02:56:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.883,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14828,02042
05/02/2016 03:19:03,05/02/2016 02:56:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.883,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14828,02042
05/02/2016 03:19:08,05/02/2016 02:57:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.883,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14828,02042
05/02/2016 03:19:13,05/02/2016 02:57:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14827,02042
05/02/2016 03:19:18,05/02/2016 02:57:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14827,02042
05/02/2016 03:19:23,05/02/2016 02:57:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14827,02042
05/02/2016 03:19:28,05/02/2016 02:57:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14827,02042
05/02/2016 03:19:33,05/02/2016 02:57:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14827,02042
05/02/2016 03:19:38,05/02/2016 02:57:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14827,02042
05/02/2016 03:19:43,05/02/2016 02:57:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14827,02042
05/02/2016 03:19:48,05/02/2016 02:57:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.865,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14827,02042
05/02/2016 03:19:53,05/02/2016 02:57:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14826,02042
05/02/2016 03:19:59,05/02/2016 02:57:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14826,02042
05/02/2016 03:20:04,05/02/2016 02:58:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14826,02042
05/02/2016 03:20:09,05/02/2016 02:58:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14826,02042
05/02/2016 03:20:14,05/02/2016 02:58:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14826,02042
05/02/2016 03:20:19,05/02/2016 02:58:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14826,02042
05/02/2016 03:20:24,05/02/2016 02:58:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.846,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14826,02042
05/02/2016 03:20:29,05/02/2016 02:58:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14825,02042
05/02/2016 03:20:34,05/02/2016 02:58:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14825,02042
05/02/2016 03:20:39,05/02/2016 02:58:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14825,02042
05/02/2016 03:20:44,05/02/2016 02:58:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14825,02042
05/02/2016 03:20:49,05/02/2016 02:58:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14825,02042
05/02/2016 03:20:54,05/02/2016 02:58:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14825,02042
05/02/2016 03:20:59,05/02/2016 02:58:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14825,02042
05/02/2016 03:21:04,05/02/2016 02:59:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14825,02042
05/02/2016 03:21:09,05/02/2016 02:59:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.827,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14825,02042
05/02/2016 03:21:14,05/02/2016 02:59:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14824,02042
05/02/2016 03:21:19,05/02/2016 02:59:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03473,14824,02042
05/02/2016 03:21:25,05/02/2016 02:59:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14824,02042
05/02/2016 03:21:30,05/02/2016 02:59:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14824,02042
05/02/2016 03:21:35,05/02/2016 02:59:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14824,02042
05/02/2016 03:21:40,05/02/2016 02:59:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14824,02042
05/02/2016 03:21:45,05/02/2016 02:59:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03473,14824,02042
05/02/2016 03:21:50,05/02/2016 02:59:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14824,02042
05/02/2016 03:21:55,05/02/2016 02:59:51,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.808,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14824,02042
05/02/2016 03:22:00,05/02/2016 02:59:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.790,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03472,14823,02042
05/02/2016 03:22:05,05/02/2016 03:00:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.790,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14823,02042
05/02/2016 03:22:10,05/02/2016 03:00:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.574,4.790,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00024,00023,02760,03473,14823,02042
05/02/2016 03:22:15,05/02/2016 03:00:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.790,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14823,02042
05/02/2016 03:22:20,05/02/2016 03:00:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.790,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14823,02042
05/02/2016 03:22:25,05/02/2016 03:00:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.493,4.790,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14823,02041
05/02/2016 03:22:30,05/02/2016 03:00:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03473,14822,02042
05/02/2016 03:22:35,05/02/2016 03:00:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.790,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14823,02042
05/02/2016 03:22:40,05/02/2016 03:00:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14822,02042
05/02/2016 03:22:45,05/02/2016 03:00:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02760,03472,14822,02042
05/02/2016 03:22:50,05/02/2016 03:00:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14822,02042
05/02/2016 03:22:56,05/02/2016 03:00:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14822,02042
05/02/2016 03:23:01,05/02/2016 03:00:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14822,02042
05/02/2016 03:23:06,05/02/2016 03:01:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14822,02042
05/02/2016 03:23:11,05/02/2016 03:01:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14822,02042
05/02/2016 03:23:16,05/02/2016 03:01:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.771,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14822,02042
05/02/2016 03:23:21,05/02/2016 03:01:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.654,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03474,14821,02042
05/02/2016 03:23:26,05/02/2016 03:01:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.574,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03473,14821,02042
05/02/2016 03:23:31,05/02/2016 03:01:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14821,02042
05/02/2016 03:23:36,05/02/2016 03:01:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14821,02042
05/02/2016 03:23:41,05/02/2016 03:01:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14821,02042
05/02/2016 03:23:46,05/02/2016 03:01:42,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.752,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14821,02042
05/02/2016 03:23:51,05/02/2016 03:01:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14821,02042
05/02/2016 03:23:56,05/02/2016 03:01:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.752,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14821,02042
05/02/2016 03:24:01,05/02/2016 03:01:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14820,02042
05/02/2016 03:24:06,05/02/2016 03:02:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03472,14820,02042
05/02/2016 03:24:11,05/02/2016 03:02:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03472,14820,02042
05/02/2016 03:24:16,05/02/2016 03:02:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14820,02042
05/02/2016 03:24:21,05/02/2016 03:02:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14820,02042
05/02/2016 03:24:26,05/02/2016 03:02:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14820,02042
05/02/2016 03:24:32,05/02/2016 03:02:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.574,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03473,14820,02042
05/02/2016 03:24:37,05/02/2016 03:02:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14820,02042
05/02/2016 03:24:42,05/02/2016 03:02:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03472,14820,02042
05/02/2016 03:24:47,05/02/2016 03:02:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14820,02042
05/02/2016 03:24:52,05/02/2016 03:02:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14820,02042
05/02/2016 03:24:57,05/02/2016 03:02:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14820,02042
05/02/2016 03:25:02,05/02/2016 03:02:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14820,02042
05/02/2016 03:25:07,05/02/2016 03:03:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.733,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14820,02042
05/02/2016 03:25:12,05/02/2016 03:03:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14819,02042
05/02/2016 03:25:17,05/02/2016 03:03:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14819,02042
05/02/2016 03:25:22,05/02/2016 03:03:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14819,02042
05/02/2016 03:25:27,05/02/2016 03:03:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14819,02042
05/02/2016 03:25:32,05/02/2016 03:03:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14819,02042
05/02/2016 03:25:37,05/02/2016 03:03:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14819,02042
05/02/2016 03:25:42,05/02/2016 03:03:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14819,02042
05/02/2016 03:25:47,05/02/2016 03:03:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03471,14819,02042
05/02/2016 03:25:52,05/02/2016 03:03:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14819,02042
05/02/2016 03:25:57,05/02/2016 03:03:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.715,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14819,02042
05/02/2016 03:26:02,05/02/2016 03:03:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.696,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14818,02042
05/02/2016 03:26:07,05/02/2016 03:04:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.696,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14818,02042
05/02/2016 03:26:13,05/02/2016 03:04:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.696,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14818,02042
05/02/2016 03:26:18,05/02/2016 03:04:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.696,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14818,02042
05/02/2016 03:26:23,05/02/2016 03:04:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.696,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14818,02042
05/02/2016 03:26:28,05/02/2016 03:04:24,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.696,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14818,02042
05/02/2016 03:26:33,05/02/2016 03:04:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.493,4.696,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14818,02041
05/02/2016 03:26:38,05/02/2016 03:04:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.677,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14817,02042
05/02/2016 03:26:43,05/02/2016 03:04:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.677,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14817,02042
05/02/2016 03:26:48,05/02/2016 03:04:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.677,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14817,02042
05/02/2016 03:26:53,05/02/2016 03:04:49,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.677,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14817,02042
05/02/2016 03:26:58,05/02/2016 03:04:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.677,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14817,02042
05/02/2016 03:27:03,05/02/2016 03:04:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.677,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14817,02042
05/02/2016 03:27:08,05/02/2016 03:05:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14816,02042
05/02/2016 03:27:13,05/02/2016 03:05:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14816,02042
05/02/2016 03:27:18,05/02/2016 03:05:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14816,02042
05/02/2016 03:27:23,05/02/2016 03:05:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14816,02042
05/02/2016 03:27:28,05/02/2016 03:05:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03472,14816,02042
05/02/2016 03:27:33,05/02/2016 03:05:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03472,14816,02042
05/02/2016 03:27:38,05/02/2016 03:05:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.658,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14816,02042
05/02/2016 03:27:44,05/02/2016 03:05:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.640,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14815,02042
05/02/2016 03:27:49,05/02/2016 03:05:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.640,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14815,02042
05/02/2016 03:27:54,05/02/2016 03:05:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.493,4.640,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14815,02041
05/02/2016 03:27:59,05/02/2016 03:05:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.640,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14815,02042
05/02/2016 03:28:04,05/02/2016 03:06:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.640,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14815,02042
05/02/2016 03:28:09,05/02/2016 03:06:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.640,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14815,02042
05/02/2016 03:28:14,05/02/2016 03:06:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14814,02042
05/02/2016 03:28:19,05/02/2016 03:06:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14814,02042
05/02/2016 03:28:24,05/02/2016 03:06:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14814,02042
05/02/2016 03:28:29,05/02/2016 03:06:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14814,02042
05/02/2016 03:28:34,05/02/2016 03:06:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14814,02042
05/02/2016 03:28:39,05/02/2016 03:06:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14814,02042
05/02/2016 03:28:44,05/02/2016 03:06:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.621,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14814,02042
05/02/2016 03:28:49,05/02/2016 03:06:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.602,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14813,02042
05/02/2016 03:28:54,05/02/2016 03:06:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.602,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14813,02042
05/02/2016 03:28:59,05/02/2016 03:06:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.602,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14813,02042
05/02/2016 03:29:04,05/02/2016 03:07:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.602,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14813,02042
05/02/2016 03:29:10,05/02/2016 03:07:06,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.602,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14813,02042
05/02/2016 03:29:15,05/02/2016 03:07:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.412,4.602,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14813,02041
05/02/2016 03:29:20,05/02/2016 03:07:16,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.583,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03472,14812,02042
05/02/2016 03:29:25,05/02/2016 03:07:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14812,02042
05/02/2016 03:29:30,05/02/2016 03:07:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14812,02042
05/02/2016 03:29:35,05/02/2016 03:07:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14812,02042
05/02/2016 03:29:40,05/02/2016 03:07:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14812,02042
05/02/2016 03:29:45,05/02/2016 03:07:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14812,02042
05/02/2016 03:29:50,05/02/2016 03:07:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14812,02042
05/02/2016 03:29:55,05/02/2016 03:07:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14811,02042
05/02/2016 03:30:00,05/02/2016 03:07:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.583,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14812,02042
05/02/2016 03:30:05,05/02/2016 03:08:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14811,02042
05/02/2016 03:30:10,05/02/2016 03:08:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14811,02042
05/02/2016 03:30:15,05/02/2016 03:08:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14811,02042
05/02/2016 03:30:20,05/02/2016 03:08:17,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.565,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14811,02042
05/02/2016 03:30:25,05/02/2016 03:08:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14811,02042
05/02/2016 03:30:30,05/02/2016 03:08:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03471,14811,02042
05/02/2016 03:30:36,05/02/2016 03:08:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.493,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03472,14810,02042
05/02/2016 03:30:41,05/02/2016 03:08:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.565,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14811,02042
05/02/2016 03:30:46,05/02/2016 03:08:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14810,02042
05/02/2016 03:30:51,05/02/2016 03:08:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14810,02042
05/02/2016 03:30:56,05/02/2016 03:08:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03471,14810,02042
05/02/2016 03:31:01,05/02/2016 03:08:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03471,14810,02042
05/02/2016 03:31:06,05/02/2016 03:09:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14810,02042
05/02/2016 03:31:11,05/02/2016 03:09:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14810,02042
05/02/2016 03:31:16,05/02/2016 03:09:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14810,02042
05/02/2016 03:31:21,05/02/2016 03:09:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:31:26,05/02/2016 03:09:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.546,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14810,02042
05/02/2016 03:31:31,05/02/2016 03:09:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:31:36,05/02/2016 03:09:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:31:41,05/02/2016 03:09:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:31:46,05/02/2016 03:09:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14809,02042
05/02/2016 03:31:51,05/02/2016 03:09:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14809,02042
05/02/2016 03:31:56,05/02/2016 03:09:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:32:01,05/02/2016 03:09:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03470,14809,02042
05/02/2016 03:32:06,05/02/2016 03:10:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:32:12,05/02/2016 03:10:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.527,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14809,02042
05/02/2016 03:32:17,05/02/2016 03:10:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.412,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03471,14808,02042
05/02/2016 03:32:22,05/02/2016 03:10:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03470,14808,02042
05/02/2016 03:32:27,05/02/2016 03:10:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03470,14808,02042
05/02/2016 03:32:32,05/02/2016 03:10:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14808,02042
05/02/2016 03:32:37,05/02/2016 03:10:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14808,02042
05/02/2016 03:32:42,05/02/2016 03:10:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14808,02042
05/02/2016 03:32:47,05/02/2016 03:10:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.508,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14808,02042
05/02/2016 03:32:52,05/02/2016 03:10:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14807,02042
05/02/2016 03:32:57,05/02/2016 03:10:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14807,02042
05/02/2016 03:33:02,05/02/2016 03:10:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14807,02042
05/02/2016 03:33:07,05/02/2016 03:11:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.493,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03472,14807,02042
05/02/2016 03:33:12,05/02/2016 03:11:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14807,02042
05/02/2016 03:33:17,05/02/2016 03:11:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14807,02042
05/02/2016 03:33:22,05/02/2016 03:11:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14807,02042
05/02/2016 03:33:27,05/02/2016 03:11:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14806,02042
05/02/2016 03:33:33,05/02/2016 03:11:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.490,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03470,14807,02042
05/02/2016 03:33:38,05/02/2016 03:11:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14806,02042
05/02/2016 03:33:43,05/02/2016 03:11:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14806,02042
05/02/2016 03:33:48,05/02/2016 03:11:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14806,02042
05/02/2016 03:33:53,05/02/2016 03:11:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03470,14806,02042
05/02/2016 03:33:58,05/02/2016 03:11:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14806,02042
05/02/2016 03:34:03,05/02/2016 03:11:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03471,14806,02042
05/02/2016 03:34:08,05/02/2016 03:12:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.471,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14806,02042
05/02/2016 03:34:13,05/02/2016 03:12:09,0.00001969,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.452,3.321,0.00393762,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14805,02042
05/02/2016 03:34:18,05/02/2016 03:12:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.452,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14805,02042
05/02/2016 03:34:23,05/02/2016 03:12:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.452,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14805,02042
05/02/2016 03:34:28,05/02/2016 03:12:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.452,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14805,02042
05/02/2016 03:34:33,05/02/2016 03:12:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.452,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14805,02042
05/02/2016 03:34:38,05/02/2016 03:12:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.331,4.452,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14805,02041
05/02/2016 03:34:43,05/02/2016 03:12:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.653,7.331,4.452,3.323,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14805,02043
05/02/2016 03:34:49,05/02/2016 03:12:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.452,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14805,02042
05/02/2016 03:34:54,05/02/2016 03:12:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.412,4.452,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03471,14805,02042
05/02/2016 03:34:59,05/02/2016 03:12:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03470,14804,02042
05/02/2016 03:35:04,05/02/2016 03:13:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02760,03469,14804,02042
05/02/2016 03:35:09,05/02/2016 03:13:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14804,02042
05/02/2016 03:35:14,05/02/2016 03:13:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14804,02042
05/02/2016 03:35:19,05/02/2016 03:13:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14804,02042
05/02/2016 03:35:24,05/02/2016 03:13:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.250,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02759,03469,14804,02042
05/02/2016 03:35:29,05/02/2016 03:13:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.433,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14804,02042
05/02/2016 03:35:34,05/02/2016 03:13:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03470,14803,02042
05/02/2016 03:35:39,05/02/2016 03:13:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.250,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02760,03469,14803,02042
05/02/2016 03:35:44,05/02/2016 03:13:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.289,7.250,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02761,03469,14803,02042
05/02/2016 03:35:49,05/02/2016 03:13:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14803,02042
05/02/2016 03:35:54,05/02/2016 03:13:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14803,02042
05/02/2016 03:35:59,05/02/2016 03:13:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14803,02042
05/02/2016 03:36:04,05/02/2016 03:14:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.412,4.415,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03471,14803,02042
05/02/2016 03:36:09,05/02/2016 03:14:06,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.415,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03470,14803,02042
05/02/2016 03:36:15,05/02/2016 03:14:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03470,14802,02042
05/02/2016 03:36:20,05/02/2016 03:14:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14802,02042
05/02/2016 03:36:25,05/02/2016 03:14:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14802,02042
05/02/2016 03:36:30,05/02/2016 03:14:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14802,02042
05/02/2016 03:36:35,05/02/2016 03:14:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14802,02042
05/02/2016 03:36:40,05/02/2016 03:14:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14802,02042
05/02/2016 03:36:45,05/02/2016 03:14:41,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.396,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14802,02042
05/02/2016 03:36:50,05/02/2016 03:14:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.396,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14802,02042
05/02/2016 03:36:55,05/02/2016 03:14:51,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14801,02042
05/02/2016 03:37:00,05/02/2016 03:14:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02760,03469,14801,02042
05/02/2016 03:37:05,05/02/2016 03:15:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14801,02042
05/02/2016 03:37:10,05/02/2016 03:15:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14801,02042
05/02/2016 03:37:15,05/02/2016 03:15:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14801,02042
05/02/2016 03:37:20,05/02/2016 03:15:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14801,02042
05/02/2016 03:37:25,05/02/2016 03:15:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14801,02042
05/02/2016 03:37:30,05/02/2016 03:15:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14801,02042
05/02/2016 03:37:35,05/02/2016 03:15:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.377,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14801,02042
05/02/2016 03:37:40,05/02/2016 03:15:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14800,02042
05/02/2016 03:37:46,05/02/2016 03:15:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14800,02042
05/02/2016 03:37:51,05/02/2016 03:15:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14800,02042
05/02/2016 03:37:56,05/02/2016 03:15:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14800,02042
05/02/2016 03:38:01,05/02/2016 03:15:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14800,02042
05/02/2016 03:38:06,05/02/2016 03:16:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14800,02042
05/02/2016 03:38:11,05/02/2016 03:16:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14800,02042
05/02/2016 03:38:16,05/02/2016 03:16:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14800,02042
05/02/2016 03:38:21,05/02/2016 03:16:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.250,4.340,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14799,02041
05/02/2016 03:38:26,05/02/2016 03:16:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.358,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02760,03469,14800,02042
05/02/2016 03:38:31,05/02/2016 03:16:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14799,02042
05/02/2016 03:38:36,05/02/2016 03:16:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14799,02042
05/02/2016 03:38:41,05/02/2016 03:16:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00024,00023,00023,02760,03469,14799,02042
05/02/2016 03:38:46,05/02/2016 03:16:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14799,02042
05/02/2016 03:38:51,05/02/2016 03:16:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14799,02042
05/02/2016 03:38:56,05/02/2016 03:16:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14799,02042
05/02/2016 03:39:01,05/02/2016 03:16:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03469,14799,02042
05/02/2016 03:39:06,05/02/2016 03:17:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.331,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03470,14799,02042
05/02/2016 03:39:12,05/02/2016 03:17:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.331,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03470,14799,02042
05/02/2016 03:39:17,05/02/2016 03:17:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03469,14799,02042
05/02/2016 03:39:22,05/02/2016 03:17:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14799,02042
05/02/2016 03:39:27,05/02/2016 03:17:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14799,02042
05/02/2016 03:39:32,05/02/2016 03:17:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14799,02042
05/02/2016 03:39:37,05/02/2016 03:17:33,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14799,02042
05/02/2016 03:39:42,05/02/2016 03:17:38,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14799,02042
05/02/2016 03:39:47,05/02/2016 03:17:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.340,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14799,02042
05/02/2016 03:39:52,05/02/2016 03:17:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:39:57,05/02/2016 03:17:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:40:02,05/02/2016 03:17:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:40:07,05/02/2016 03:18:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:40:12,05/02/2016 03:18:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:40:17,05/02/2016 03:18:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:40:22,05/02/2016 03:18:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.653,7.250,4.321,3.323,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02043
05/02/2016 03:40:27,05/02/2016 03:18:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:40:32,05/02/2016 03:18:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:40:37,05/02/2016 03:18:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14798,02042
05/02/2016 03:40:43,05/02/2016 03:18:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:40:48,05/02/2016 03:18:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:40:53,05/02/2016 03:18:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14798,02042
05/02/2016 03:40:58,05/02/2016 03:18:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:41:03,05/02/2016 03:18:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:41:08,05/02/2016 03:19:04,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.321,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03468,14798,02042
05/02/2016 03:41:13,05/02/2016 03:19:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:41:18,05/02/2016 03:19:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14798,02042
05/02/2016 03:41:23,05/02/2016 03:19:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:41:28,05/02/2016 03:19:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14798,02042
05/02/2016 03:41:33,05/02/2016 03:19:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.321,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14798,02042
05/02/2016 03:41:38,05/02/2016 03:19:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:41:43,05/02/2016 03:19:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:41:48,05/02/2016 03:19:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14797,02042
05/02/2016 03:41:53,05/02/2016 03:19:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:41:58,05/02/2016 03:19:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:42:04,05/02/2016 03:20:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.169,4.302,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14797,02041
05/02/2016 03:42:09,05/02/2016 03:20:05,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.302,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14797,02042
05/02/2016 03:42:14,05/02/2016 03:20:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:42:19,05/02/2016 03:20:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:42:24,05/02/2016 03:20:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:42:29,05/02/2016 03:20:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:42:34,05/02/2016 03:20:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14797,02042
05/02/2016 03:42:39,05/02/2016 03:20:35,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.302,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14797,02042
05/02/2016 03:42:44,05/02/2016 03:20:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14797,02042
05/02/2016 03:42:49,05/02/2016 03:20:45,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14797,02042
05/02/2016 03:42:54,05/02/2016 03:20:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14797,02042
05/02/2016 03:42:59,05/02/2016 03:20:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03469,14797,02042
05/02/2016 03:43:04,05/02/2016 03:21:01,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02759,03469,14797,02042
05/02/2016 03:43:09,05/02/2016 03:21:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14797,02042
05/02/2016 03:43:14,05/02/2016 03:21:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03469,14797,02042
05/02/2016 03:43:19,05/02/2016 03:21:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.302,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14797,02042
05/02/2016 03:43:25,05/02/2016 03:21:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14796,02042
05/02/2016 03:43:30,05/02/2016 03:21:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14796,02042
05/02/2016 03:43:35,05/02/2016 03:21:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:43:40,05/02/2016 03:21:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:43:45,05/02/2016 03:21:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:43:50,05/02/2016 03:21:46,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03469,14796,02042
05/02/2016 03:43:55,05/02/2016 03:21:51,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:00,05/02/2016 03:21:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:05,05/02/2016 03:22:01,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:10,05/02/2016 03:22:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:15,05/02/2016 03:22:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:20,05/02/2016 03:22:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:25,05/02/2016 03:22:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.283,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14796,02042
05/02/2016 03:44:30,05/02/2016 03:22:26,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:44:35,05/02/2016 03:22:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:44:40,05/02/2016 03:22:37,0.00001969,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.265,3.321,0.00393762,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14795,02042
05/02/2016 03:44:45,05/02/2016 03:22:42,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:44:50,05/02/2016 03:22:47,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:44:56,05/02/2016 03:22:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14795,02042
05/02/2016 03:45:01,05/02/2016 03:22:57,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:45:06,05/02/2016 03:23:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:45:11,05/02/2016 03:23:07,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14795,02042
05/02/2016 03:45:16,05/02/2016 03:23:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14795,02042
05/02/2016 03:45:21,05/02/2016 03:23:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.250,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03469,14794,02042
05/02/2016 03:45:26,05/02/2016 03:23:22,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.265,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14795,02042
05/02/2016 03:45:31,05/02/2016 03:23:27,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.246,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03468,14794,02042
05/02/2016 03:45:36,05/02/2016 03:23:32,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03468,14794,02042
05/02/2016 03:45:41,05/02/2016 03:23:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14794,02042
05/02/2016 03:45:46,05/02/2016 03:23:42,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14794,02042
05/02/2016 03:45:51,05/02/2016 03:23:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14794,02042
05/02/2016 03:45:56,05/02/2016 03:23:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,7.089,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03467,14794,02042
05/02/2016 03:46:01,05/02/2016 03:23:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.246,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14794,02042
05/02/2016 03:46:06,05/02/2016 03:24:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.655,7.089,4.227,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03467,14793,02041
05/02/2016 03:46:11,05/02/2016 03:24:08,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.227,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14793,02042
05/02/2016 03:46:16,05/02/2016 03:24:13,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.227,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14793,02042
05/02/2016 03:46:21,05/02/2016 03:24:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14793,02042
05/02/2016 03:46:27,05/02/2016 03:24:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.169,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03468,14793,02042
05/02/2016 03:46:32,05/02/2016 03:24:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14793,02042
05/02/2016 03:46:37,05/02/2016 03:24:33,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.227,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03467,14793,02042
05/02/2016 03:46:42,05/02/2016 03:24:38,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.227,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14793,02042
05/02/2016 03:46:47,05/02/2016 03:24:43,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.227,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14793,02042
05/02/2016 03:46:52,05/02/2016 03:24:48,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14793,02042
05/02/2016 03:46:57,05/02/2016 03:24:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14793,02042
05/02/2016 03:47:02,05/02/2016 03:24:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14793,02042
05/02/2016 03:47:07,05/02/2016 03:25:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14792,02042
05/02/2016 03:47:12,05/02/2016 03:25:08,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.227,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03467,14793,02042
05/02/2016 03:47:17,05/02/2016 03:25:13,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14792,02042
05/02/2016 03:47:22,05/02/2016 03:25:18,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14792,02042
05/02/2016 03:47:27,05/02/2016 03:25:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14792,02042
05/02/2016 03:47:32,05/02/2016 03:25:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14792,02042
05/02/2016 03:47:37,05/02/2016 03:25:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14792,02042
05/02/2016 03:47:42,05/02/2016 03:25:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14792,02042
05/02/2016 03:47:47,05/02/2016 03:25:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14792,02042
05/02/2016 03:47:52,05/02/2016 03:25:49,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.089,4.208,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03467,14792,02042
05/02/2016 03:47:58,05/02/2016 03:25:54,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.208,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14792,02042
05/02/2016 03:48:03,05/02/2016 03:25:59,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.208,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03467,14792,02042
05/02/2016 03:48:08,05/02/2016 03:26:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14791,02042
05/02/2016 03:48:13,05/02/2016 03:26:09,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14791,02042
05/02/2016 03:48:18,05/02/2016 03:26:14,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.190,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03467,14791,02042
05/02/2016 03:48:23,05/02/2016 03:26:19,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14791,02042
05/02/2016 03:48:28,05/02/2016 03:26:24,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03467,14791,02042
05/02/2016 03:48:33,05/02/2016 03:26:29,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03467,14791,02042
05/02/2016 03:48:38,05/02/2016 03:26:34,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03467,14791,02042
05/02/2016 03:48:43,05/02/2016 03:26:39,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14791,02042
05/02/2016 03:48:48,05/02/2016 03:26:44,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14791,02042
05/02/2016 03:48:53,05/02/2016 03:26:50,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03467,14791,02042
05/02/2016 03:48:58,05/02/2016 03:26:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.190,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14791,02042
05/02/2016 03:49:03,05/02/2016 03:27:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:08,05/02/2016 03:27:05,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:13,05/02/2016 03:27:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02760,03467,14790,02042
05/02/2016 03:49:18,05/02/2016 03:27:15,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:24,05/02/2016 03:27:20,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:29,05/02/2016 03:27:25,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:34,05/02/2016 03:27:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:39,05/02/2016 03:27:35,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02760,03467,14790,02042
05/02/2016 03:49:44,05/02/2016 03:27:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03467,14790,02042
05/02/2016 03:49:49,05/02/2016 03:27:45,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14790,02042
05/02/2016 03:49:54,05/02/2016 03:27:50,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.171,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14790,02042
05/02/2016 03:49:59,05/02/2016 03:27:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.169,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03468,14790,02042
05/02/2016 03:50:04,05/02/2016 03:28:00,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.171,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14790,02042
05/02/2016 03:50:09,05/02/2016 03:28:05,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.152,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14789,02042
05/02/2016 03:50:14,05/02/2016 03:28:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14789,02042
05/02/2016 03:50:19,05/02/2016 03:28:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14789,02042
05/02/2016 03:50:24,05/02/2016 03:28:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14789,02042
05/02/2016 03:50:29,05/02/2016 03:28:26,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.152,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14789,02042
05/02/2016 03:50:34,05/02/2016 03:28:31,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14789,02042
05/02/2016 03:50:39,05/02/2016 03:28:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14789,02042
05/02/2016 03:50:44,05/02/2016 03:28:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14789,02042
05/02/2016 03:50:50,05/02/2016 03:28:46,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.152,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03466,14789,02042
05/02/2016 03:50:55,05/02/2016 03:28:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.152,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03467,14789,02042
05/02/2016 03:51:00,05/02/2016 03:28:56,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.019,7.089,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02760,03467,14789,02042
05/02/2016 03:51:05,05/02/2016 03:29:01,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.152,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14789,02042
05/02/2016 03:51:10,05/02/2016 03:29:06,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:51:15,05/02/2016 03:29:11,0.00002063,0.00010500,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.152,3.321,0.00412513,0.00525016,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14789,02042
05/02/2016 03:51:20,05/02/2016 03:29:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.133,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14788,02042
05/02/2016 03:51:25,05/02/2016 03:29:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:51:30,05/02/2016 03:29:26,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:51:35,05/02/2016 03:29:31,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.133,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03466,14788,02042
05/02/2016 03:51:40,05/02/2016 03:29:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.133,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14788,02042
05/02/2016 03:51:45,05/02/2016 03:29:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:51:50,05/02/2016 03:29:47,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:51:55,05/02/2016 03:29:52,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.133,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03467,14788,02042
05/02/2016 03:52:00,05/02/2016 03:29:57,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:52:05,05/02/2016 03:30:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.133,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14788,02042
05/02/2016 03:52:10,05/02/2016 03:30:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.115,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14787,02042
05/02/2016 03:52:16,05/02/2016 03:30:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.289,7.089,4.115,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02761,03467,14787,02042
05/02/2016 03:52:21,05/02/2016 03:30:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.115,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14787,02042
05/02/2016 03:52:26,05/02/2016 03:30:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.115,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14787,02042
05/02/2016 03:52:31,05/02/2016 03:30:27,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,6.927,4.115,3.319,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14787,02041
05/02/2016 03:52:36,05/02/2016 03:30:32,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.115,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14787,02042
05/02/2016 03:52:41,05/02/2016 03:30:37,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.115,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14787,02042
05/02/2016 03:52:46,05/02/2016 03:30:42,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.115,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14787,02042
05/02/2016 03:52:51,05/02/2016 03:30:47,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.115,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14787,02042
05/02/2016 03:52:56,05/02/2016 03:30:52,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:01,05/02/2016 03:30:57,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.115,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03466,14787,02042
05/02/2016 03:53:06,05/02/2016 03:31:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:11,05/02/2016 03:31:07,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:16,05/02/2016 03:31:12,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:21,05/02/2016 03:31:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.096,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14786,02042
05/02/2016 03:53:26,05/02/2016 03:31:23,0.00002063,0.00010875,0.02916756,0.00041251,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:31,05/02/2016 03:31:28,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.096,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03467,14786,02042
05/02/2016 03:53:36,05/02/2016 03:31:33,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:41,05/02/2016 03:31:38,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.089,4.096,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03467,14786,02042
05/02/2016 03:53:46,05/02/2016 03:31:43,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.096,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14786,02042
05/02/2016 03:53:52,05/02/2016 03:31:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.077,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14785,02042
05/02/2016 03:53:57,05/02/2016 03:31:53,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.077,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03466,14785,02042
05/02/2016 03:54:02,05/02/2016 03:31:58,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03465,14785,02042
05/02/2016 03:54:07,05/02/2016 03:32:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.077,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14785,02042
05/02/2016 03:54:12,05/02/2016 03:32:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.077,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14785,02042
05/02/2016 03:54:17,05/02/2016 03:32:13,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14785,02042
05/02/2016 03:54:22,05/02/2016 03:32:18,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03466,14785,02042
05/02/2016 03:54:27,05/02/2016 03:32:23,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.077,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03465,14785,02042
05/02/2016 03:54:32,05/02/2016 03:32:28,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14785,02042
05/02/2016 03:54:37,05/02/2016 03:32:33,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14785,02042
05/02/2016 03:54:42,05/02/2016 03:32:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.077,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14785,02042
05/02/2016 03:54:47,05/02/2016 03:32:44,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14785,02042
05/02/2016 03:54:52,05/02/2016 03:32:49,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.077,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14785,02042
05/02/2016 03:54:57,05/02/2016 03:32:54,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.077,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03466,14785,02042
05/02/2016 03:55:02,05/02/2016 03:32:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.058,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03466,14784,02042
05/02/2016 03:55:07,05/02/2016 03:33:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:55:13,05/02/2016 03:33:09,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.058,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03465,14784,02042
05/02/2016 03:55:18,05/02/2016 03:33:14,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.058,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14784,02042
05/02/2016 03:55:23,05/02/2016 03:33:19,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:55:28,05/02/2016 03:33:24,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:55:33,05/02/2016 03:33:29,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:55:38,05/02/2016 03:33:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:55:43,05/02/2016 03:33:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.058,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14784,02042
05/02/2016 03:55:48,05/02/2016 03:33:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:55:53,05/02/2016 03:33:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.089,4.058,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03467,14784,02042
05/02/2016 03:55:58,05/02/2016 03:33:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:56:03,05/02/2016 03:33:59,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:56:08,05/02/2016 03:34:04,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.058,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03465,14784,02042
05/02/2016 03:56:13,05/02/2016 03:34:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.058,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14784,02042
05/02/2016 03:56:18,05/02/2016 03:34:15,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.058,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14784,02042
05/02/2016 03:56:23,05/02/2016 03:34:20,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03466,14783,02042
05/02/2016 03:56:28,05/02/2016 03:34:25,0.00001969,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00393762,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:56:33,05/02/2016 03:34:30,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:56:38,05/02/2016 03:34:35,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:56:44,05/02/2016 03:34:40,0.00002063,0.00010875,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14783,02042
05/02/2016 03:56:49,05/02/2016 03:34:45,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.040,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14783,02042
05/02/2016 03:56:54,05/02/2016 03:34:50,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14783,02042
05/02/2016 03:56:59,05/02/2016 03:34:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.040,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14783,02042
05/02/2016 03:57:04,05/02/2016 03:35:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:57:09,05/02/2016 03:35:05,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14783,02042
05/02/2016 03:57:14,05/02/2016 03:35:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:57:19,05/02/2016 03:35:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:57:24,05/02/2016 03:35:20,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:57:29,05/02/2016 03:35:25,0.00002063,0.00010875,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00019,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03466,14783,02042
05/02/2016 03:57:34,05/02/2016 03:35:30,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14783,02042
05/02/2016 03:57:39,05/02/2016 03:35:35,0.00002063,0.00010875,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00019,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03466,14783,02042
05/02/2016 03:57:44,05/02/2016 03:35:40,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,7.008,4.040,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00024,00023,02761,03466,14783,02042
05/02/2016 03:57:49,05/02/2016 03:35:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.040,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03465,14783,02042
05/02/2016 03:57:54,05/02/2016 03:35:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03465,14783,02042
05/02/2016 03:57:59,05/02/2016 03:35:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:58:04,05/02/2016 03:36:01,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.040,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03466,14783,02042
05/02/2016 03:58:09,05/02/2016 03:36:06,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:58:14,05/02/2016 03:36:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03466,14782,02042
05/02/2016 03:58:19,05/02/2016 03:36:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14782,02042
05/02/2016 03:58:25,05/02/2016 03:36:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14782,02042
05/02/2016 03:58:30,05/02/2016 03:36:26,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14782,02042
05/02/2016 03:58:35,05/02/2016 03:36:31,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:58:40,05/02/2016 03:36:36,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:58:45,05/02/2016 03:36:41,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:58:50,05/02/2016 03:36:46,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:58:55,05/02/2016 03:36:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03466,14782,02042
05/02/2016 03:59:00,05/02/2016 03:36:56,0.00002063,0.00010875,0.02916756,0.00039376,0.00356261,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,7.008,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00356261,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00019,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03466,14782,02042
05/02/2016 03:59:05,05/02/2016 03:37:01,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.384,7.008,4.021,3.319,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03466,14782,02041
05/02/2016 03:59:10,05/02/2016 03:37:06,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:59:15,05/02/2016 03:37:11,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14782,02042
05/02/2016 03:59:20,05/02/2016 03:37:16,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 03:59:25,05/02/2016 03:37:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:59:30,05/02/2016 03:37:27,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03465,14782,02042
05/02/2016 03:59:35,05/02/2016 03:37:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 03:59:40,05/02/2016 03:37:37,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 03:59:46,05/02/2016 03:37:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 03:59:51,05/02/2016 03:37:47,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 03:59:56,05/02/2016 03:37:52,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:01,05/02/2016 03:37:57,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:06,05/02/2016 03:38:02,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:11,05/02/2016 03:38:07,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03466,14782,02042
05/02/2016 04:00:16,05/02/2016 03:38:12,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 04:00:21,05/02/2016 03:38:17,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:26,05/02/2016 03:38:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:31,05/02/2016 03:38:27,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,7.008,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03466,14782,02042
05/02/2016 04:00:36,05/02/2016 03:38:32,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 04:00:41,05/02/2016 03:38:37,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:46,05/02/2016 03:38:43,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 04:00:51,05/02/2016 03:38:48,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:00:56,05/02/2016 03:38:53,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:01:01,05/02/2016 03:38:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14782,02042
05/02/2016 04:01:06,05/02/2016 03:39:03,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:01:12,05/02/2016 03:39:08,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:01:17,05/02/2016 03:39:13,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03465,14782,02042
05/02/2016 04:01:22,05/02/2016 03:39:18,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:01:27,05/02/2016 03:39:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,6.927,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02760,03465,14782,02042
05/02/2016 04:01:32,05/02/2016 03:39:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03464,14782,02042
05/02/2016 04:01:37,05/02/2016 03:39:33,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 04:01:42,05/02/2016 03:39:38,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.021,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14782,02042
05/02/2016 04:01:47,05/02/2016 03:39:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14782,02042
05/02/2016 04:01:52,05/02/2016 03:39:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 04:01:57,05/02/2016 03:39:53,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.655,6.927,4.021,3.319,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03465,14782,02041
05/02/2016 04:02:02,05/02/2016 03:39:58,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.021,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14782,02042
05/02/2016 04:02:07,05/02/2016 03:40:04,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.021,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14782,02042
05/02/2016 04:02:12,05/02/2016 03:40:09,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:02:17,05/02/2016 03:40:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:02:22,05/02/2016 03:40:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03465,14782,02042
05/02/2016 04:02:27,05/02/2016 03:40:24,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:02:32,05/02/2016 03:40:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:02:37,05/02/2016 03:40:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.021,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03465,14782,02042
05/02/2016 04:02:43,05/02/2016 03:40:39,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:02:48,05/02/2016 03:40:44,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.289,6.927,4.002,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02761,03465,14781,02042
05/02/2016 04:02:53,05/02/2016 03:40:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02760,03464,14781,02042
05/02/2016 04:02:58,05/02/2016 03:40:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:03:03,05/02/2016 03:40:59,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:08,05/02/2016 03:41:04,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:13,05/02/2016 03:41:09,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03464,14781,02042
05/02/2016 04:03:18,05/02/2016 03:41:14,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:23,05/02/2016 03:41:19,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,6.927,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02760,03465,14781,02042
05/02/2016 04:03:28,05/02/2016 03:41:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:03:33,05/02/2016 03:41:29,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:38,05/02/2016 03:41:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:43,05/02/2016 03:41:39,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:48,05/02/2016 03:41:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:03:53,05/02/2016 03:41:49,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:03:58,05/02/2016 03:41:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:04:03,05/02/2016 03:42:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:04:08,05/02/2016 03:42:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:04:13,05/02/2016 03:42:10,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:04:18,05/02/2016 03:42:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:04:23,05/02/2016 03:42:20,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:04:28,05/02/2016 03:42:25,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:04:34,05/02/2016 03:42:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:04:39,05/02/2016 03:42:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14781,02042
05/02/2016 04:04:44,05/02/2016 03:42:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14780,02042
05/02/2016 04:04:49,05/02/2016 03:42:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,4.002,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14781,02042
05/02/2016 04:04:54,05/02/2016 03:42:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:04:59,05/02/2016 03:42:55,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:04,05/02/2016 03:43:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:09,05/02/2016 03:43:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:14,05/02/2016 03:43:10,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:19,05/02/2016 03:43:15,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:24,05/02/2016 03:43:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:29,05/02/2016 03:43:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14780,02042
05/02/2016 04:05:34,05/02/2016 03:43:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14780,02042
05/02/2016 04:05:39,05/02/2016 03:43:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:44,05/02/2016 03:43:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03464,14780,02042
05/02/2016 04:05:49,05/02/2016 03:43:46,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:05:54,05/02/2016 03:43:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02761,03464,14780,02042
05/02/2016 04:06:00,05/02/2016 03:43:56,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.983,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14780,02042
05/02/2016 04:06:05,05/02/2016 03:44:01,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:10,05/02/2016 03:44:06,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.983,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03465,14780,02042
05/02/2016 04:06:15,05/02/2016 03:44:11,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:20,05/02/2016 03:44:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:25,05/02/2016 03:44:21,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:30,05/02/2016 03:44:26,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.927,3.983,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03465,14780,02042
05/02/2016 04:06:35,05/02/2016 03:44:31,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:40,05/02/2016 03:44:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:45,05/02/2016 03:44:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:50,05/02/2016 03:44:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:06:55,05/02/2016 03:44:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.983,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14780,02042
05/02/2016 04:07:00,05/02/2016 03:44:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03465,14780,02042
05/02/2016 04:07:05,05/02/2016 03:45:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:07:10,05/02/2016 03:45:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14780,02042
05/02/2016 04:07:15,05/02/2016 03:45:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14780,02042
05/02/2016 04:07:20,05/02/2016 03:45:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:07:25,05/02/2016 03:45:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:07:31,05/02/2016 03:45:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02762,03463,14779,02042
05/02/2016 04:07:36,05/02/2016 03:45:32,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:07:41,05/02/2016 03:45:37,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:07:46,05/02/2016 03:45:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03464,14779,02042
05/02/2016 04:07:51,05/02/2016 03:45:47,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14779,02042
05/02/2016 04:07:56,05/02/2016 03:45:52,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:08:01,05/02/2016 03:45:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03464,14779,02042
05/02/2016 04:08:06,05/02/2016 03:46:02,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.965,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03465,14779,02042
05/02/2016 04:08:11,05/02/2016 03:46:07,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:08:16,05/02/2016 03:46:12,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14779,02042
05/02/2016 04:08:21,05/02/2016 03:46:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:08:26,05/02/2016 03:46:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:08:31,05/02/2016 03:46:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02760,03463,14779,02042
05/02/2016 04:08:36,05/02/2016 03:46:32,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.765,3.965,3.319,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14779,02041
05/02/2016 04:08:41,05/02/2016 03:46:37,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03465,14779,02042
05/02/2016 04:08:46,05/02/2016 03:46:43,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:08:51,05/02/2016 03:46:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:08:56,05/02/2016 03:46:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:09:01,05/02/2016 03:46:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:09:06,05/02/2016 03:47:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:09:12,05/02/2016 03:47:08,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:09:17,05/02/2016 03:47:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.927,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03465,14779,02042
05/02/2016 04:09:22,05/02/2016 03:47:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:09:27,05/02/2016 03:47:23,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:09:32,05/02/2016 03:47:28,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:09:37,05/02/2016 03:47:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:09:42,05/02/2016 03:47:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03464,14779,02042
05/02/2016 04:09:47,05/02/2016 03:47:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:09:52,05/02/2016 03:47:48,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02762,03464,14779,02042
05/02/2016 04:09:57,05/02/2016 03:47:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:02,05/02/2016 03:47:58,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:07,05/02/2016 03:48:03,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:12,05/02/2016 03:48:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:10:17,05/02/2016 03:48:14,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03464,14779,02042
05/02/2016 04:10:22,05/02/2016 03:48:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:27,05/02/2016 03:48:24,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:32,05/02/2016 03:48:29,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:10:37,05/02/2016 03:48:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:42,05/02/2016 03:48:39,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:10:47,05/02/2016 03:48:44,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03464,14779,02042
05/02/2016 04:10:53,05/02/2016 03:48:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:10:58,05/02/2016 03:48:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:11:03,05/02/2016 03:48:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:08,05/02/2016 03:49:04,0.00002063,0.00010500,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00525016,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:11:13,05/02/2016 03:49:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02761,03463,14779,02042
05/02/2016 04:11:18,05/02/2016 03:49:14,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:23,05/02/2016 03:49:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:28,05/02/2016 03:49:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:33,05/02/2016 03:49:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:38,05/02/2016 03:49:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:11:43,05/02/2016 03:49:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:48,05/02/2016 03:49:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:11:53,05/02/2016 03:49:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:11:58,05/02/2016 03:49:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14779,02042
05/02/2016 04:12:03,05/02/2016 03:49:59,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:12:08,05/02/2016 03:50:04,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:12:13,05/02/2016 03:50:10,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.965,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14779,02042
05/02/2016 04:12:18,05/02/2016 03:50:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03464,14778,02042
05/02/2016 04:12:23,05/02/2016 03:50:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:12:28,05/02/2016 03:50:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:12:33,05/02/2016 03:50:30,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:12:38,05/02/2016 03:50:35,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:12:43,05/02/2016 03:50:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:12:49,05/02/2016 03:50:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03463,14778,02042
05/02/2016 04:12:54,05/02/2016 03:50:50,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:12:59,05/02/2016 03:50:55,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:13:04,05/02/2016 03:51:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03463,14778,02042
05/02/2016 04:13:09,05/02/2016 03:51:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:13:14,05/02/2016 03:51:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:13:19,05/02/2016 03:51:15,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:13:24,05/02/2016 03:51:20,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:13:29,05/02/2016 03:51:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:13:34,05/02/2016 03:51:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:13:39,05/02/2016 03:51:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:13:44,05/02/2016 03:51:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:13:49,05/02/2016 03:51:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:13:54,05/02/2016 03:51:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03463,14778,02042
05/02/2016 04:13:59,05/02/2016 03:51:56,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:14:04,05/02/2016 03:52:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:14:09,05/02/2016 03:52:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:14:14,05/02/2016 03:52:11,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:14:19,05/02/2016 03:52:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:14:25,05/02/2016 03:52:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:14:30,05/02/2016 03:52:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02761,03463,14778,02042
05/02/2016 04:14:35,05/02/2016 03:52:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:14:40,05/02/2016 03:52:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:14:45,05/02/2016 03:52:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:14:50,05/02/2016 03:52:46,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:14:55,05/02/2016 03:52:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:00,05/02/2016 03:52:56,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:05,05/02/2016 03:53:01,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:10,05/02/2016 03:53:06,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:15,05/02/2016 03:53:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:20,05/02/2016 03:53:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03463,14778,02042
05/02/2016 04:15:25,05/02/2016 03:53:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:30,05/02/2016 03:53:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:35,05/02/2016 03:53:32,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:40,05/02/2016 03:53:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:45,05/02/2016 03:53:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:15:50,05/02/2016 03:53:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:15:56,05/02/2016 03:53:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:01,05/02/2016 03:53:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:16:06,05/02/2016 03:54:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:11,05/02/2016 03:54:07,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:16:16,05/02/2016 03:54:12,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:21,05/02/2016 03:54:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:26,05/02/2016 03:54:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:16:31,05/02/2016 03:54:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:36,05/02/2016 03:54:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:16:41,05/02/2016 03:54:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:46,05/02/2016 03:54:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:51,05/02/2016 03:54:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:16:56,05/02/2016 03:54:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:17:01,05/02/2016 03:54:58,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:17:06,05/02/2016 03:55:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00024,00023,00023,00023,00023,02760,03463,14778,02042
05/02/2016 04:17:11,05/02/2016 03:55:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03463,14778,02042
05/02/2016 04:17:16,05/02/2016 03:55:13,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:17:22,05/02/2016 03:55:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:17:27,05/02/2016 03:55:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:17:32,05/02/2016 03:55:28,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:17:37,05/02/2016 03:55:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:17:42,05/02/2016 03:55:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:17:47,05/02/2016 03:55:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:17:52,05/02/2016 03:55:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:17:57,05/02/2016 03:55:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:02,05/02/2016 03:55:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:07,05/02/2016 03:56:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:12,05/02/2016 03:56:08,0.00002063,0.00010875,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:17,05/02/2016 03:56:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:22,05/02/2016 03:56:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:18:27,05/02/2016 03:56:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:18:32,05/02/2016 03:56:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:37,05/02/2016 03:56:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:42,05/02/2016 03:56:39,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:47,05/02/2016 03:56:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:18:53,05/02/2016 03:56:49,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:18:58,05/02/2016 03:56:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.765,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03463,14778,02042
05/02/2016 04:19:03,05/02/2016 03:56:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:19:08,05/02/2016 03:57:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.765,3.946,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02041
05/02/2016 04:19:13,05/02/2016 03:57:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:19:18,05/02/2016 03:57:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:19:23,05/02/2016 03:57:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:19:28,05/02/2016 03:57:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:19:33,05/02/2016 03:57:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:19:38,05/02/2016 03:57:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:19:43,05/02/2016 03:57:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.846,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03464,14778,02042
05/02/2016 04:19:48,05/02/2016 03:57:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:19:53,05/02/2016 03:57:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03463,14777,02042
05/02/2016 04:19:58,05/02/2016 03:57:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:03,05/02/2016 03:58:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02761,03463,14777,02042
05/02/2016 04:20:08,05/02/2016 03:58:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:13,05/02/2016 03:58:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03462,14778,02042
05/02/2016 04:20:19,05/02/2016 03:58:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.765,3.927,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02041
05/02/2016 04:20:24,05/02/2016 03:58:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:20:29,05/02/2016 03:58:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:34,05/02/2016 03:58:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:20:39,05/02/2016 03:58:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:44,05/02/2016 03:58:40,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:49,05/02/2016 03:58:45,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:54,05/02/2016 03:58:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:20:59,05/02/2016 03:58:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:04,05/02/2016 03:59:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03462,14777,02042
05/02/2016 04:21:09,05/02/2016 03:59:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:14,05/02/2016 03:59:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:19,05/02/2016 03:59:16,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:24,05/02/2016 03:59:21,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.927,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03463,14777,02042
05/02/2016 04:21:29,05/02/2016 03:59:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:34,05/02/2016 03:59:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:39,05/02/2016 03:59:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:21:44,05/02/2016 03:59:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:21:49,05/02/2016 03:59:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:21:55,05/02/2016 03:59:51,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:22:00,05/02/2016 03:59:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03463,14777,02042
05/02/2016 04:22:05,05/02/2016 04:00:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:22:15,05/02/2016 04:00:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:22:20,05/02/2016 04:00:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02762,03463,14778,02042
05/02/2016 04:22:25,05/02/2016 04:00:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:22:30,05/02/2016 04:00:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:22:35,05/02/2016 04:00:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:22:40,05/02/2016 04:00:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.765,3.946,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02041
05/02/2016 04:22:45,05/02/2016 04:00:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:22:50,05/02/2016 04:00:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:22:55,05/02/2016 04:00:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02762,03462,14778,02042
05/02/2016 04:23:00,05/02/2016 04:00:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14778,02042
05/02/2016 04:23:05,05/02/2016 04:01:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:23:10,05/02/2016 04:01:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:23:15,05/02/2016 04:01:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:23:21,05/02/2016 04:01:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:23:26,05/02/2016 04:01:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:23:31,05/02/2016 04:01:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:23:36,05/02/2016 04:01:32,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:23:41,05/02/2016 04:01:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:23:46,05/02/2016 04:01:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:23:51,05/02/2016 04:01:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:23:56,05/02/2016 04:01:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:01,05/02/2016 04:01:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:06,05/02/2016 04:02:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:24:11,05/02/2016 04:02:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:16,05/02/2016 04:02:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02760,03462,14777,02042
05/02/2016 04:24:21,05/02/2016 04:02:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:26,05/02/2016 04:02:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:31,05/02/2016 04:02:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:36,05/02/2016 04:02:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03463,14777,02042
05/02/2016 04:24:41,05/02/2016 04:02:38,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:24:46,05/02/2016 04:02:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:24:51,05/02/2016 04:02:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:24:57,05/02/2016 04:02:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:02,05/02/2016 04:02:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:07,05/02/2016 04:03:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:25:12,05/02/2016 04:03:08,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:17,05/02/2016 04:03:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:22,05/02/2016 04:03:18,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:27,05/02/2016 04:03:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:32,05/02/2016 04:03:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02762,03463,14777,02042
05/02/2016 04:25:37,05/02/2016 04:03:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:25:42,05/02/2016 04:03:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:47,05/02/2016 04:03:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14777,02042
05/02/2016 04:25:52,05/02/2016 04:03:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:25:57,05/02/2016 04:03:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:26:02,05/02/2016 04:03:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:26:08,05/02/2016 04:04:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:26:13,05/02/2016 04:04:09,0.00001969,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00393762,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:26:18,05/02/2016 04:04:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:26:23,05/02/2016 04:04:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:26:28,05/02/2016 04:04:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03463,14777,02042
05/02/2016 04:26:33,05/02/2016 04:04:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:26:38,05/02/2016 04:04:34,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:26:43,05/02/2016 04:04:39,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02761,03462,14777,02042
05/02/2016 04:26:48,05/02/2016 04:04:44,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:26:53,05/02/2016 04:04:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:26:58,05/02/2016 04:04:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:27:03,05/02/2016 04:04:59,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:27:08,05/02/2016 04:05:04,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:27:13,05/02/2016 04:05:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:27:18,05/02/2016 04:05:15,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:27:23,05/02/2016 04:05:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:27:29,05/02/2016 04:05:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:27:34,05/02/2016 04:05:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.194,6.684,3.946,3.323,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14778,02043
05/02/2016 04:27:39,05/02/2016 04:05:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:27:44,05/02/2016 04:05:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:27:49,05/02/2016 04:05:45,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.765,3.946,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03463,14778,02042
05/02/2016 04:27:54,05/02/2016 04:05:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:27:59,05/02/2016 04:05:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:28:04,05/02/2016 04:06:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:28:09,05/02/2016 04:06:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:28:14,05/02/2016 04:06:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14777,02042
05/02/2016 04:28:19,05/02/2016 04:06:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:28:24,05/02/2016 04:06:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14778,02042
05/02/2016 04:28:29,05/02/2016 04:06:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:28:34,05/02/2016 04:06:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:28:39,05/02/2016 04:06:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:28:44,05/02/2016 04:06:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:28:49,05/02/2016 04:06:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:28:54,05/02/2016 04:06:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:28:59,05/02/2016 04:06:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:29:04,05/02/2016 04:07:01,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.765,3.927,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03463,14777,02042
05/02/2016 04:29:10,05/02/2016 04:07:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14777,02042
05/02/2016 04:29:15,05/02/2016 04:07:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14777,02042
05/02/2016 04:29:20,05/02/2016 04:07:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14778,02042
05/02/2016 04:29:25,05/02/2016 04:07:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:29:30,05/02/2016 04:07:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:29:35,05/02/2016 04:07:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:29:40,05/02/2016 04:07:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:29:45,05/02/2016 04:07:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:29:50,05/02/2016 04:07:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:29:55,05/02/2016 04:07:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:30:00,05/02/2016 04:07:56,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:30:05,05/02/2016 04:08:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:30:10,05/02/2016 04:08:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:30:15,05/02/2016 04:08:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:30:20,05/02/2016 04:08:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:30:25,05/02/2016 04:08:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:30:30,05/02/2016 04:08:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:30:35,05/02/2016 04:08:32,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:30:41,05/02/2016 04:08:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:30:46,05/02/2016 04:08:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14778,02042
05/02/2016 04:30:51,05/02/2016 04:08:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:30:56,05/02/2016 04:08:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:31:01,05/02/2016 04:08:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03462,14778,02042
05/02/2016 04:31:06,05/02/2016 04:09:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03461,14778,02042
05/02/2016 04:31:11,05/02/2016 04:09:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.684,3.946,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02041
05/02/2016 04:31:16,05/02/2016 04:09:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:31:21,05/02/2016 04:09:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:31:26,05/02/2016 04:09:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:31:31,05/02/2016 04:09:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14779,02042
05/02/2016 04:31:36,05/02/2016 04:09:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02762,03461,14779,02042
05/02/2016 04:31:41,05/02/2016 04:09:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:31:46,05/02/2016 04:09:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:31:51,05/02/2016 04:09:48,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:31:56,05/02/2016 04:09:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02762,03461,14779,02042
05/02/2016 04:32:01,05/02/2016 04:09:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:32:06,05/02/2016 04:10:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:32:11,05/02/2016 04:10:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:32:17,05/02/2016 04:10:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:32:22,05/02/2016 04:10:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:32:27,05/02/2016 04:10:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:32:32,05/02/2016 04:10:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:32:37,05/02/2016 04:10:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:32:42,05/02/2016 04:10:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:32:47,05/02/2016 04:10:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14780,02042
05/02/2016 04:32:52,05/02/2016 04:10:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:32:57,05/02/2016 04:10:53,0.00002063,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00043,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:33:02,05/02/2016 04:10:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:33:07,05/02/2016 04:11:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.983,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14780,02042
05/02/2016 04:33:12,05/02/2016 04:11:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03461,14779,02042
05/02/2016 04:33:17,05/02/2016 04:11:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:33:22,05/02/2016 04:11:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:33:27,05/02/2016 04:11:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14779,02042
05/02/2016 04:33:32,05/02/2016 04:11:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:33:38,05/02/2016 04:11:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03462,14779,02042
05/02/2016 04:33:43,05/02/2016 04:11:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:33:48,05/02/2016 04:11:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:33:53,05/02/2016 04:11:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:33:58,05/02/2016 04:11:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:34:03,05/02/2016 04:11:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:34:08,05/02/2016 04:12:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03462,14779,02042
05/02/2016 04:34:13,05/02/2016 04:12:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14779,02042
05/02/2016 04:34:18,05/02/2016 04:12:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:34:23,05/02/2016 04:12:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:34:28,05/02/2016 04:12:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.684,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03462,14779,02042
05/02/2016 04:34:33,05/02/2016 04:12:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:34:38,05/02/2016 04:12:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:34:43,05/02/2016 04:12:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:34:48,05/02/2016 04:12:45,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.965,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14779,02042
05/02/2016 04:34:53,05/02/2016 04:12:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.965,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14779,02042
05/02/2016 04:34:58,05/02/2016 04:12:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14778,02042
05/02/2016 04:35:04,05/02/2016 04:13:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:35:09,05/02/2016 04:13:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.604,3.946,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02041
05/02/2016 04:35:14,05/02/2016 04:13:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.604,3.946,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14778,02041
05/02/2016 04:35:19,05/02/2016 04:13:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:35:24,05/02/2016 04:13:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14778,02042
05/02/2016 04:35:29,05/02/2016 04:13:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:35:34,05/02/2016 04:13:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.684,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03462,14778,02042
05/02/2016 04:35:39,05/02/2016 04:13:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14778,02042
05/02/2016 04:35:44,05/02/2016 04:13:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14778,02042
05/02/2016 04:35:49,05/02/2016 04:13:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:35:54,05/02/2016 04:13:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:35:59,05/02/2016 04:13:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:36:04,05/02/2016 04:14:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14777,02042
05/02/2016 04:36:09,05/02/2016 04:14:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14777,02042
05/02/2016 04:36:14,05/02/2016 04:14:11,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.927,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14777,02042
05/02/2016 04:36:19,05/02/2016 04:14:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:36:24,05/02/2016 04:14:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14777,02042
05/02/2016 04:36:30,05/02/2016 04:14:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.523,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03460,14776,02042
05/02/2016 04:36:35,05/02/2016 04:14:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14776,02042
05/02/2016 04:36:40,05/02/2016 04:14:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14776,02042
05/02/2016 04:36:45,05/02/2016 04:14:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14776,02042
05/02/2016 04:36:50,05/02/2016 04:14:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03461,14776,02042
05/02/2016 04:36:55,05/02/2016 04:14:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.604,3.908,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14776,02041
05/02/2016 04:37:00,05/02/2016 04:14:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14776,02042
05/02/2016 04:37:05,05/02/2016 04:15:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14775,02042
05/02/2016 04:37:10,05/02/2016 04:15:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14775,02042
05/02/2016 04:37:15,05/02/2016 04:15:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14775,02042
05/02/2016 04:37:20,05/02/2016 04:15:17,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.890,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14775,02042
05/02/2016 04:37:25,05/02/2016 04:15:22,0.00001969,0.00010500,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.890,3.321,0.00393762,0.00525016,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00028,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03461,14775,02042
05/02/2016 04:37:30,05/02/2016 04:15:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14775,02042
05/02/2016 04:37:35,05/02/2016 04:15:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14775,02042
05/02/2016 04:37:40,05/02/2016 04:15:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14775,02042
05/02/2016 04:37:45,05/02/2016 04:15:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14775,02042
05/02/2016 04:37:50,05/02/2016 04:15:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02762,03460,14774,02042
05/02/2016 04:37:55,05/02/2016 04:15:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14774,02042
05/02/2016 04:38:00,05/02/2016 04:15:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14774,02042
05/02/2016 04:38:06,05/02/2016 04:16:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14774,02042
05/02/2016 04:38:11,05/02/2016 04:16:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14774,02042
05/02/2016 04:38:16,05/02/2016 04:16:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03460,14774,02042
05/02/2016 04:38:21,05/02/2016 04:16:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03460,14774,02042
05/02/2016 04:38:26,05/02/2016 04:16:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03461,14774,02042
05/02/2016 04:38:31,05/02/2016 04:16:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14774,02042
05/02/2016 04:38:36,05/02/2016 04:16:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14774,02042
05/02/2016 04:38:41,05/02/2016 04:16:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14773,02042
05/02/2016 04:38:46,05/02/2016 04:16:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14773,02042
05/02/2016 04:38:51,05/02/2016 04:16:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03461,14773,02042
05/02/2016 04:38:56,05/02/2016 04:16:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14773,02042
05/02/2016 04:39:01,05/02/2016 04:16:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.924,6.604,3.852,3.323,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02761,03461,14773,02043
05/02/2016 04:39:06,05/02/2016 04:17:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03460,14773,02042
05/02/2016 04:39:11,05/02/2016 04:17:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14773,02042
05/02/2016 04:39:16,05/02/2016 04:17:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14773,02042
05/02/2016 04:39:21,05/02/2016 04:17:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14773,02042
05/02/2016 04:39:26,05/02/2016 04:17:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14773,02042
05/02/2016 04:39:32,05/02/2016 04:17:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02761,03461,14773,02042
05/02/2016 04:39:37,05/02/2016 04:17:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.604,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03461,14773,02042
05/02/2016 04:39:42,05/02/2016 04:17:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.604,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03461,14772,02042
05/02/2016 04:39:47,05/02/2016 04:17:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03460,14772,02042
05/02/2016 04:39:52,05/02/2016 04:17:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00023,02762,03460,14772,02042
05/02/2016 04:39:57,05/02/2016 04:17:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14772,02042
05/02/2016 04:40:02,05/02/2016 04:17:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14772,02042
05/02/2016 04:40:07,05/02/2016 04:18:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14772,02042
05/02/2016 04:40:12,05/02/2016 04:18:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14772,02042
05/02/2016 04:40:17,05/02/2016 04:18:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14772,02042
05/02/2016 04:40:22,05/02/2016 04:18:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03459,14772,02042
05/02/2016 04:40:27,05/02/2016 04:18:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14771,02042
05/02/2016 04:40:32,05/02/2016 04:18:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14771,02042
05/02/2016 04:40:37,05/02/2016 04:18:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03460,14771,02042
05/02/2016 04:40:42,05/02/2016 04:18:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14771,02042
05/02/2016 04:40:47,05/02/2016 04:18:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14771,02042
05/02/2016 04:40:52,05/02/2016 04:18:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14771,02042
05/02/2016 04:40:57,05/02/2016 04:18:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02761,03460,14771,02042
05/02/2016 04:41:02,05/02/2016 04:18:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14771,02042
05/02/2016 04:41:08,05/02/2016 04:19:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14770,02042
05/02/2016 04:41:13,05/02/2016 04:19:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14770,02042
05/02/2016 04:41:18,05/02/2016 04:19:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14770,02042
05/02/2016 04:41:23,05/02/2016 04:19:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03459,14770,02042
05/02/2016 04:41:28,05/02/2016 04:19:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14770,02042
05/02/2016 04:41:33,05/02/2016 04:19:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14770,02042
05/02/2016 04:41:38,05/02/2016 04:19:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14770,02042
05/02/2016 04:41:43,05/02/2016 04:19:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14770,02042
05/02/2016 04:41:48,05/02/2016 04:19:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14770,02042
05/02/2016 04:41:53,05/02/2016 04:19:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03459,14769,02042
05/02/2016 04:41:58,05/02/2016 04:19:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14769,02042
05/02/2016 04:42:03,05/02/2016 04:19:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14769,02042
05/02/2016 04:42:08,05/02/2016 04:20:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03459,14769,02042
05/02/2016 04:42:13,05/02/2016 04:20:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14769,02042
05/02/2016 04:42:18,05/02/2016 04:20:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14769,02042
05/02/2016 04:42:23,05/02/2016 04:20:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14769,02042
05/02/2016 04:42:28,05/02/2016 04:20:25,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.523,3.777,3.319,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14769,02041
05/02/2016 04:42:33,05/02/2016 04:20:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14769,02042
05/02/2016 04:42:38,05/02/2016 04:20:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03459,14769,02042
05/02/2016 04:42:44,05/02/2016 04:20:40,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.777,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14769,02042
05/02/2016 04:42:49,05/02/2016 04:20:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14769,02042
05/02/2016 04:42:54,05/02/2016 04:20:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14769,02042
05/02/2016 04:42:59,05/02/2016 04:20:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14768,02042
05/02/2016 04:43:04,05/02/2016 04:21:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:09,05/02/2016 04:21:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:14,05/02/2016 04:21:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:19,05/02/2016 04:21:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:24,05/02/2016 04:21:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:29,05/02/2016 04:21:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14768,02042
05/02/2016 04:43:34,05/02/2016 04:21:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:39,05/02/2016 04:21:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:44,05/02/2016 04:21:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:49,05/02/2016 04:21:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14768,02042
05/02/2016 04:43:54,05/02/2016 04:21:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:43:59,05/02/2016 04:21:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:44:04,05/02/2016 04:22:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03459,14768,02042
05/02/2016 04:44:09,05/02/2016 04:22:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14768,02042
05/02/2016 04:44:14,05/02/2016 04:22:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.523,3.740,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14767,02041
05/02/2016 04:44:19,05/02/2016 04:22:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14767,02042
05/02/2016 04:44:25,05/02/2016 04:22:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14767,02042
05/02/2016 04:44:30,05/02/2016 04:22:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14767,02042
05/02/2016 04:44:35,05/02/2016 04:22:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14767,02042
05/02/2016 04:44:40,05/02/2016 04:22:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:44:45,05/02/2016 04:22:41,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.740,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14767,02042
05/02/2016 04:44:50,05/02/2016 04:22:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:44:55,05/02/2016 04:22:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02761,03460,14767,02042
05/02/2016 04:45:00,05/02/2016 04:22:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14767,02042
05/02/2016 04:45:05,05/02/2016 04:23:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03460,14767,02042
05/02/2016 04:45:10,05/02/2016 04:23:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:45:15,05/02/2016 04:23:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14767,02042
05/02/2016 04:45:20,05/02/2016 04:23:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14767,02042
05/02/2016 04:45:25,05/02/2016 04:23:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14767,02042
05/02/2016 04:45:30,05/02/2016 04:23:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14767,02042
05/02/2016 04:45:35,05/02/2016 04:23:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:45:40,05/02/2016 04:23:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14767,02042
05/02/2016 04:45:45,05/02/2016 04:23:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:45:50,05/02/2016 04:23:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14766,02042
05/02/2016 04:45:56,05/02/2016 04:23:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:46:01,05/02/2016 04:23:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:46:06,05/02/2016 04:24:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:46:11,05/02/2016 04:24:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:46:16,05/02/2016 04:24:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03460,14766,02042
05/02/2016 04:46:21,05/02/2016 04:24:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.194,6.442,3.721,3.323,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02043
05/02/2016 04:46:26,05/02/2016 04:24:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02760,03459,14766,02042
05/02/2016 04:46:31,05/02/2016 04:24:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:46:36,05/02/2016 04:24:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14766,02042
05/02/2016 04:46:41,05/02/2016 04:24:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14766,02042
05/02/2016 04:46:46,05/02/2016 04:24:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14766,02042
05/02/2016 04:46:51,05/02/2016 04:24:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:46:56,05/02/2016 04:24:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:47:01,05/02/2016 04:24:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03460,14766,02042
05/02/2016 04:47:06,05/02/2016 04:25:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:47:11,05/02/2016 04:25:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:47:16,05/02/2016 04:25:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:47:21,05/02/2016 04:25:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:47:27,05/02/2016 04:25:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:47:32,05/02/2016 04:25:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.523,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03460,14765,02042
05/02/2016 04:47:37,05/02/2016 04:25:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:47:42,05/02/2016 04:25:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14766,02042
05/02/2016 04:47:47,05/02/2016 04:25:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:47:52,05/02/2016 04:25:48,0.00002063,0.00010875,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:47:57,05/02/2016 04:25:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:02,05/02/2016 04:25:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:07,05/02/2016 04:26:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:12,05/02/2016 04:26:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:17,05/02/2016 04:26:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.523,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03460,14765,02042
05/02/2016 04:48:22,05/02/2016 04:26:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:27,05/02/2016 04:26:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14765,02042
05/02/2016 04:48:32,05/02/2016 04:26:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14765,02042
05/02/2016 04:48:37,05/02/2016 04:26:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:42,05/02/2016 04:26:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:47,05/02/2016 04:26:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:48:52,05/02/2016 04:26:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14765,02042
05/02/2016 04:48:57,05/02/2016 04:26:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:49:03,05/02/2016 04:26:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:49:08,05/02/2016 04:27:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:49:13,05/02/2016 04:27:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:49:18,05/02/2016 04:27:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:49:23,05/02/2016 04:27:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14764,02042
05/02/2016 04:49:28,05/02/2016 04:27:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14765,02042
05/02/2016 04:49:33,05/02/2016 04:27:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:49:38,05/02/2016 04:27:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:49:43,05/02/2016 04:27:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:49:48,05/02/2016 04:27:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03459,14764,02042
05/02/2016 04:49:53,05/02/2016 04:27:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14764,02042
05/02/2016 04:49:58,05/02/2016 04:27:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:50:03,05/02/2016 04:28:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:50:08,05/02/2016 04:28:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14764,02042
05/02/2016 04:50:13,05/02/2016 04:28:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:50:18,05/02/2016 04:28:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:50:23,05/02/2016 04:28:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:50:28,05/02/2016 04:28:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14764,02042
05/02/2016 04:50:33,05/02/2016 04:28:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:50:38,05/02/2016 04:28:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:50:44,05/02/2016 04:28:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:50:49,05/02/2016 04:28:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:50:54,05/02/2016 04:28:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:50:59,05/02/2016 04:28:55,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.683,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14764,02042
05/02/2016 04:51:04,05/02/2016 04:29:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:51:09,05/02/2016 04:29:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14764,02042
05/02/2016 04:51:14,05/02/2016 04:29:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14764,02042
05/02/2016 04:51:19,05/02/2016 04:29:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:51:24,05/02/2016 04:29:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14764,02042
05/02/2016 04:51:29,05/02/2016 04:29:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14764,02042
05/02/2016 04:51:34,05/02/2016 04:29:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 04:51:39,05/02/2016 04:29:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:51:44,05/02/2016 04:29:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:51:49,05/02/2016 04:29:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14764,02042
05/02/2016 04:51:54,05/02/2016 04:29:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14764,02042
05/02/2016 04:51:59,05/02/2016 04:29:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.683,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14764,02042
05/02/2016 04:52:04,05/02/2016 04:30:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14765,02042
05/02/2016 04:52:10,05/02/2016 04:30:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14765,02042
05/02/2016 04:52:15,05/02/2016 04:30:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14765,02042
05/02/2016 04:52:20,05/02/2016 04:30:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14765,02042
05/02/2016 04:52:25,05/02/2016 04:30:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14765,02042
05/02/2016 04:52:30,05/02/2016 04:30:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14765,02042
05/02/2016 04:52:35,05/02/2016 04:30:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14765,02042
05/02/2016 04:52:40,05/02/2016 04:30:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14765,02042
05/02/2016 04:52:45,05/02/2016 04:30:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03457,14765,02042
05/02/2016 04:52:50,05/02/2016 04:30:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14765,02042
05/02/2016 04:52:55,05/02/2016 04:30:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14765,02042
05/02/2016 04:53:00,05/02/2016 04:30:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.702,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03457,14765,02042
05/02/2016 04:53:05,05/02/2016 04:31:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14766,02042
05/02/2016 04:53:10,05/02/2016 04:31:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:53:15,05/02/2016 04:31:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14766,02042
05/02/2016 04:53:20,05/02/2016 04:31:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.925,6.361,3.721,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02762,03458,14766,02041
05/02/2016 04:53:25,05/02/2016 04:31:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14766,02042
05/02/2016 04:53:30,05/02/2016 04:31:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14766,02042
05/02/2016 04:53:35,05/02/2016 04:31:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14766,02042
05/02/2016 04:53:40,05/02/2016 04:31:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14766,02042
05/02/2016 04:53:46,05/02/2016 04:31:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02761,03459,14766,02042
05/02/2016 04:53:51,05/02/2016 04:31:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.721,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14766,02042
05/02/2016 04:53:56,05/02/2016 04:31:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14767,02042
05/02/2016 04:54:01,05/02/2016 04:31:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:54:06,05/02/2016 04:32:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:54:11,05/02/2016 04:32:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14767,02042
05/02/2016 04:54:16,05/02/2016 04:32:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:54:21,05/02/2016 04:32:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14767,02042
05/02/2016 04:54:26,05/02/2016 04:32:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14767,02042
05/02/2016 04:54:31,05/02/2016 04:32:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14767,02042
05/02/2016 04:54:36,05/02/2016 04:32:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.740,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14767,02042
05/02/2016 04:54:41,05/02/2016 04:32:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00024,00023,00023,00023,00023,02761,03458,14768,02042
05/02/2016 04:54:46,05/02/2016 04:32:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14768,02042
05/02/2016 04:54:51,05/02/2016 04:32:48,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.758,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14768,02042
05/02/2016 04:54:56,05/02/2016 04:32:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14768,02042
05/02/2016 04:55:01,05/02/2016 04:32:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14768,02042
05/02/2016 04:55:06,05/02/2016 04:33:03,0.00002063,0.00010875,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14768,02042
05/02/2016 04:55:11,05/02/2016 04:33:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14768,02042
05/02/2016 04:55:16,05/02/2016 04:33:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14769,02042
05/02/2016 04:55:22,05/02/2016 04:33:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14769,02042
05/02/2016 04:55:27,05/02/2016 04:33:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14769,02042
05/02/2016 04:55:32,05/02/2016 04:33:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14769,02042
05/02/2016 04:55:37,05/02/2016 04:33:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00024,00023,02762,03458,14769,02042
05/02/2016 04:55:42,05/02/2016 04:33:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14769,02042
05/02/2016 04:55:47,05/02/2016 04:33:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14769,02042
05/02/2016 04:55:52,05/02/2016 04:33:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14770,02042
05/02/2016 04:55:57,05/02/2016 04:33:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14770,02042
05/02/2016 04:56:02,05/02/2016 04:33:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14770,02042
05/02/2016 04:56:07,05/02/2016 04:34:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14770,02042
05/02/2016 04:56:12,05/02/2016 04:34:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14770,02042
05/02/2016 04:56:17,05/02/2016 04:34:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14770,02042
05/02/2016 04:56:22,05/02/2016 04:34:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14770,02042
05/02/2016 04:56:27,05/02/2016 04:34:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14770,02042
05/02/2016 04:56:32,05/02/2016 04:34:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14771,02042
05/02/2016 04:56:37,05/02/2016 04:34:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03459,14771,02042
05/02/2016 04:56:42,05/02/2016 04:34:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14771,02042
05/02/2016 04:56:47,05/02/2016 04:34:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14771,02042
05/02/2016 04:56:53,05/02/2016 04:34:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14771,02042
05/02/2016 04:56:58,05/02/2016 04:34:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14771,02042
05/02/2016 04:57:03,05/02/2016 04:34:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14771,02042
05/02/2016 04:57:08,05/02/2016 04:35:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14771,02042
05/02/2016 04:57:13,05/02/2016 04:35:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14772,02042
05/02/2016 04:57:18,05/02/2016 04:35:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02762,03458,14772,02042
05/02/2016 04:57:23,05/02/2016 04:35:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14772,02042
05/02/2016 04:57:28,05/02/2016 04:35:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14772,02042
05/02/2016 04:57:33,05/02/2016 04:35:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03458,14772,02042
05/02/2016 04:57:38,05/02/2016 04:35:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14772,02042
05/02/2016 04:57:43,05/02/2016 04:35:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14772,02042
05/02/2016 04:57:48,05/02/2016 04:35:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14772,02042
05/02/2016 04:57:53,05/02/2016 04:35:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14773,02042
05/02/2016 04:57:58,05/02/2016 04:35:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14773,02042
05/02/2016 04:58:03,05/02/2016 04:36:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14773,02042
05/02/2016 04:58:08,05/02/2016 04:36:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14773,02042
05/02/2016 04:58:13,05/02/2016 04:36:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14773,02042
05/02/2016 04:58:18,05/02/2016 04:36:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14773,02042
05/02/2016 04:58:23,05/02/2016 04:36:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02761,03457,14773,02042
05/02/2016 04:58:29,05/02/2016 04:36:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 04:58:34,05/02/2016 04:36:30,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 04:58:39,05/02/2016 04:36:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14774,02042
05/02/2016 04:58:44,05/02/2016 04:36:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14774,02042
05/02/2016 04:58:49,05/02/2016 04:36:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14774,02042
05/02/2016 04:58:54,05/02/2016 04:36:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14774,02042
05/02/2016 04:58:59,05/02/2016 04:36:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14774,02042
05/02/2016 04:59:04,05/02/2016 04:37:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 04:59:09,05/02/2016 04:37:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14774,02042
05/02/2016 04:59:14,05/02/2016 04:37:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14774,02042
05/02/2016 04:59:19,05/02/2016 04:37:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14775,02042
05/02/2016 04:59:24,05/02/2016 04:37:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 04:59:29,05/02/2016 04:37:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14775,02042
05/02/2016 04:59:34,05/02/2016 04:37:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14775,02042
05/02/2016 04:59:39,05/02/2016 04:37:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 04:59:44,05/02/2016 04:37:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14775,02042
05/02/2016 04:59:49,05/02/2016 04:37:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 04:59:54,05/02/2016 04:37:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14775,02042
05/02/2016 05:00:00,05/02/2016 04:37:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:00:05,05/02/2016 04:38:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14775,02042
05/02/2016 05:00:10,05/02/2016 04:38:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14775,02042
05/02/2016 05:00:15,05/02/2016 04:38:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:00:20,05/02/2016 04:38:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14776,02042
05/02/2016 05:00:25,05/02/2016 04:38:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:00:30,05/02/2016 04:38:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:00:35,05/02/2016 04:38:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:00:40,05/02/2016 04:38:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14776,02042
05/02/2016 05:00:45,05/02/2016 04:38:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:00:50,05/02/2016 04:38:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:00:55,05/02/2016 04:38:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:01:00,05/02/2016 04:38:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:01:05,05/02/2016 04:39:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14776,02042
05/02/2016 05:01:10,05/02/2016 04:39:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14776,02042
05/02/2016 05:01:15,05/02/2016 04:39:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:01:20,05/02/2016 04:39:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:01:25,05/02/2016 04:39:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:01:31,05/02/2016 04:39:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14776,02042
05/02/2016 05:01:36,05/02/2016 04:39:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:01:41,05/02/2016 04:39:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:01:46,05/02/2016 04:39:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14777,02042
05/02/2016 05:01:51,05/02/2016 04:39:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:01:56,05/02/2016 04:39:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:02:01,05/02/2016 04:39:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14777,02042
05/02/2016 05:02:06,05/02/2016 04:40:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:02:11,05/02/2016 04:40:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:02:16,05/02/2016 04:40:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14777,02042
05/02/2016 05:02:21,05/02/2016 04:40:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:02:26,05/02/2016 04:40:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:02:31,05/02/2016 04:40:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:02:36,05/02/2016 04:40:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14777,02042
05/02/2016 05:02:41,05/02/2016 04:40:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:02:46,05/02/2016 04:40:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:02:51,05/02/2016 04:40:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:02:56,05/02/2016 04:40:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03457,14777,02042
05/02/2016 05:03:02,05/02/2016 04:40:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:03:07,05/02/2016 04:41:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:03:12,05/02/2016 04:41:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14777,02042
05/02/2016 05:03:17,05/02/2016 04:41:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:03:22,05/02/2016 04:41:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14777,02042
05/02/2016 05:03:27,05/02/2016 04:41:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:03:32,05/02/2016 04:41:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:03:37,05/02/2016 04:41:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:03:42,05/02/2016 04:41:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:03:47,05/02/2016 04:41:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14778,02042
05/02/2016 05:03:52,05/02/2016 04:41:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:03:57,05/02/2016 04:41:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:04:02,05/02/2016 04:41:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14778,02042
05/02/2016 05:04:07,05/02/2016 04:42:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:04:12,05/02/2016 04:42:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:04:17,05/02/2016 04:42:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:04:22,05/02/2016 04:42:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:04:27,05/02/2016 04:42:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:04:32,05/02/2016 04:42:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14778,02042
05/02/2016 05:04:37,05/02/2016 04:42:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:04:43,05/02/2016 04:42:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:04:48,05/02/2016 04:42:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14778,02042
05/02/2016 05:04:53,05/02/2016 04:42:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:04:58,05/02/2016 04:42:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:05:03,05/02/2016 04:42:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14778,02042
05/02/2016 05:05:08,05/02/2016 04:43:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:05:13,05/02/2016 04:43:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:05:18,05/02/2016 04:43:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.194,6.442,3.946,3.323,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02043
05/02/2016 05:05:23,05/02/2016 04:43:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:05:28,05/02/2016 04:43:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.925,6.361,3.946,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02762,03458,14778,02041
05/02/2016 05:05:33,05/02/2016 04:43:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:05:38,05/02/2016 04:43:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14777,02042
05/02/2016 05:05:43,05/02/2016 04:43:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03457,14778,02042
05/02/2016 05:05:48,05/02/2016 04:43:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:05:53,05/02/2016 04:43:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:05:58,05/02/2016 04:43:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:06:04,05/02/2016 04:44:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:06:09,05/02/2016 04:44:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:06:14,05/02/2016 04:44:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:06:19,05/02/2016 04:44:15,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.946,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14778,02042
05/02/2016 05:06:24,05/02/2016 04:44:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:06:29,05/02/2016 04:44:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:06:34,05/02/2016 04:44:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02042
05/02/2016 05:06:39,05/02/2016 04:44:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14777,02042
05/02/2016 05:06:44,05/02/2016 04:44:40,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.361,3.946,3.319,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14778,02041
05/02/2016 05:06:49,05/02/2016 04:44:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:06:54,05/02/2016 04:44:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:06:59,05/02/2016 04:44:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.946,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14778,02042
05/02/2016 05:07:04,05/02/2016 04:45:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:07:09,05/02/2016 04:45:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:07:14,05/02/2016 04:45:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:07:19,05/02/2016 04:45:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:07:24,05/02/2016 04:45:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:07:29,05/02/2016 04:45:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:07:35,05/02/2016 04:45:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:07:40,05/02/2016 04:45:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:07:45,05/02/2016 04:45:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:07:50,05/02/2016 04:45:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14777,02042
05/02/2016 05:07:55,05/02/2016 04:45:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:08:00,05/02/2016 04:45:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.280,3.927,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14777,02041
05/02/2016 05:08:05,05/02/2016 04:46:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14777,02042
05/02/2016 05:08:10,05/02/2016 04:46:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:08:15,05/02/2016 04:46:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02761,03458,14777,02042
05/02/2016 05:08:20,05/02/2016 04:46:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:08:25,05/02/2016 04:46:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:08:30,05/02/2016 04:46:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:08:35,05/02/2016 04:46:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:08:40,05/02/2016 04:46:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:08:45,05/02/2016 04:46:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14777,02042
05/02/2016 05:08:50,05/02/2016 04:46:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:08:55,05/02/2016 04:46:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:00,05/02/2016 04:46:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:06,05/02/2016 04:47:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:11,05/02/2016 04:47:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:16,05/02/2016 04:47:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:21,05/02/2016 04:47:17,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:26,05/02/2016 04:47:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14777,02042
05/02/2016 05:09:31,05/02/2016 04:47:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:36,05/02/2016 04:47:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:41,05/02/2016 04:47:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:46,05/02/2016 04:47:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:09:51,05/02/2016 04:47:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:09:56,05/02/2016 04:47:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.280,3.927,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14777,02041
05/02/2016 05:10:01,05/02/2016 04:47:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14777,02042
05/02/2016 05:10:06,05/02/2016 04:48:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:10:11,05/02/2016 04:48:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:10:16,05/02/2016 04:48:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:10:21,05/02/2016 04:48:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.927,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14777,02042
05/02/2016 05:10:26,05/02/2016 04:48:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:10:32,05/02/2016 04:48:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:10:37,05/02/2016 04:48:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:10:42,05/02/2016 04:48:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02042
05/02/2016 05:10:47,05/02/2016 04:48:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03458,14776,02042
05/02/2016 05:10:52,05/02/2016 04:48:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:10:57,05/02/2016 04:48:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:02,05/02/2016 04:48:58,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:07,05/02/2016 04:49:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:12,05/02/2016 04:49:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.361,3.908,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02041
05/02/2016 05:11:17,05/02/2016 04:49:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:22,05/02/2016 04:49:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03459,14776,02042
05/02/2016 05:11:27,05/02/2016 04:49:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14776,02042
05/02/2016 05:11:32,05/02/2016 04:49:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:37,05/02/2016 04:49:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:42,05/02/2016 04:49:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:47,05/02/2016 04:49:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:52,05/02/2016 04:49:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:11:57,05/02/2016 04:49:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:12:02,05/02/2016 04:49:59,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.655,6.361,3.908,3.319,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03458,14776,02041
05/02/2016 05:12:07,05/02/2016 04:50:04,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:12:12,05/02/2016 04:50:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14776,02042
05/02/2016 05:12:18,05/02/2016 04:50:14,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14776,02042
05/02/2016 05:12:23,05/02/2016 04:50:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.361,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02762,03458,14776,02042
05/02/2016 05:12:28,05/02/2016 04:50:24,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:12:33,05/02/2016 04:50:29,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.908,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03457,14776,02042
05/02/2016 05:12:38,05/02/2016 04:50:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:12:43,05/02/2016 04:50:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:12:48,05/02/2016 04:50:44,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:12:53,05/02/2016 04:50:49,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:12:58,05/02/2016 04:50:54,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.442,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02761,03459,14775,02042
05/02/2016 05:13:03,05/02/2016 04:50:59,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03458,14775,02042
05/02/2016 05:13:08,05/02/2016 04:51:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:13,05/02/2016 04:51:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:18,05/02/2016 04:51:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:23,05/02/2016 04:51:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:28,05/02/2016 04:51:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:33,05/02/2016 04:51:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:38,05/02/2016 04:51:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:44,05/02/2016 04:51:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:49,05/02/2016 04:51:45,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:13:54,05/02/2016 04:51:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:13:59,05/02/2016 04:51:55,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.280,3.890,3.319,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02041
05/02/2016 05:14:04,05/02/2016 04:52:00,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:14:09,05/02/2016 04:52:05,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:14:14,05/02/2016 04:52:10,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:14:19,05/02/2016 04:52:15,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:14:24,05/02/2016 04:52:20,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.442,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03459,14775,02042
05/02/2016 05:14:29,05/02/2016 04:52:25,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03456,14775,02042
05/02/2016 05:14:34,05/02/2016 04:52:30,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:14:39,05/02/2016 04:52:35,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:14:44,05/02/2016 04:52:40,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:14:49,05/02/2016 04:52:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:14:54,05/02/2016 04:52:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:14:59,05/02/2016 04:52:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:15:04,05/02/2016 04:53:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:15:09,05/02/2016 04:53:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:15:14,05/02/2016 04:53:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:15:19,05/02/2016 04:53:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:15:24,05/02/2016 04:53:21,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:15:30,05/02/2016 04:53:26,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:15:35,05/02/2016 04:53:31,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:15:40,05/02/2016 04:53:36,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:15:45,05/02/2016 04:53:41,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:15:50,05/02/2016 04:53:46,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:15:55,05/02/2016 04:53:51,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03457,14775,02042
05/02/2016 05:16:00,05/02/2016 04:53:56,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14775,02042
05/02/2016 05:16:05,05/02/2016 04:54:01,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.890,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14775,02042
05/02/2016 05:16:10,05/02/2016 04:54:06,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02762,03458,14774,02042
05/02/2016 05:16:15,05/02/2016 04:54:11,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14774,02042
05/02/2016 05:16:20,05/02/2016 04:54:16,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 05:16:25,05/02/2016 04:54:22,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14774,02042
05/02/2016 05:16:30,05/02/2016 04:54:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03457,14774,02042
05/02/2016 05:16:35,05/02/2016 04:54:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 05:16:40,05/02/2016 04:54:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 05:16:45,05/02/2016 04:54:42,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 05:16:50,05/02/2016 04:54:47,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14774,02042
05/02/2016 05:16:55,05/02/2016 04:54:52,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.871,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14774,02042
05/02/2016 05:17:01,05/02/2016 04:54:57,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14773,02042
05/02/2016 05:17:06,05/02/2016 04:55:02,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14773,02042
05/02/2016 05:17:11,05/02/2016 04:55:07,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14773,02042
05/02/2016 05:17:16,05/02/2016 04:55:12,0.00002063,0.00010875,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00019,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14773,02042
05/02/2016 05:17:21,05/02/2016 04:55:17,0.00001969,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.852,3.321,0.00393762,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14773,02042
05/02/2016 05:17:26,05/02/2016 04:55:22,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.852,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03457,14773,02042
05/02/2016 05:17:31,05/02/2016 04:55:27,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14773,02042
05/02/2016 05:17:36,05/02/2016 04:55:32,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.852,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14773,02042
05/02/2016 05:17:41,05/02/2016 04:55:37,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03458,14772,02042
05/02/2016 05:17:46,05/02/2016 04:55:42,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14772,02042
05/02/2016 05:17:51,05/02/2016 04:55:48,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14772,02042
05/02/2016 05:17:56,05/02/2016 04:55:53,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.833,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14772,02042
05/02/2016 05:18:01,05/02/2016 04:55:58,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.833,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14772,02042
05/02/2016 05:18:06,05/02/2016 04:56:03,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03457,14772,02042
05/02/2016 05:18:11,05/02/2016 04:56:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.833,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14772,02042
05/02/2016 05:18:16,05/02/2016 04:56:13,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14771,02042
05/02/2016 05:18:21,05/02/2016 04:56:18,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14771,02042
05/02/2016 05:18:27,05/02/2016 04:56:23,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14771,02042
05/02/2016 05:18:32,05/02/2016 04:56:28,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14771,02042
05/02/2016 05:18:37,05/02/2016 04:56:33,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14771,02042
05/02/2016 05:18:42,05/02/2016 04:56:38,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14771,02042
05/02/2016 05:18:47,05/02/2016 04:56:43,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.815,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14771,02042
05/02/2016 05:18:52,05/02/2016 04:56:48,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14770,02042
05/02/2016 05:18:57,05/02/2016 04:56:53,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00022,00023,00023,00023,00023,00023,02762,03458,14770,02042
05/02/2016 05:19:02,05/02/2016 04:56:58,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:07,05/02/2016 04:57:03,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:12,05/02/2016 04:57:08,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:17,05/02/2016 04:57:14,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03456,14770,02042
05/02/2016 05:19:22,05/02/2016 04:57:19,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:27,05/02/2016 04:57:24,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:32,05/02/2016 04:57:29,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:37,05/02/2016 04:57:34,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:42,05/02/2016 04:57:39,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:19:47,05/02/2016 04:57:44,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.796,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14770,02042
05/02/2016 05:19:53,05/02/2016 04:57:49,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:19:58,05/02/2016 04:57:54,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:20:03,05/02/2016 04:57:59,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03457,14769,02042
05/02/2016 05:20:08,05/02/2016 04:58:04,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14769,02042
05/02/2016 05:20:13,05/02/2016 04:58:09,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14769,02042
05/02/2016 05:20:18,05/02/2016 04:58:14,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:20:23,05/02/2016 04:58:19,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02763,03457,14769,02042
05/02/2016 05:20:28,05/02/2016 04:58:24,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:20:33,05/02/2016 04:58:29,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:20:38,05/02/2016 04:58:34,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:20:43,05/02/2016 04:58:39,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14769,02042
05/02/2016 05:20:48,05/02/2016 04:58:44,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02761,03457,14769,02042
05/02/2016 05:20:53,05/02/2016 04:58:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.280,3.777,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02762,03457,14769,02042
05/02/2016 05:20:58,05/02/2016 04:58:55,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.777,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14769,02042
05/02/2016 05:21:03,05/02/2016 04:59:00,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:21:08,05/02/2016 04:59:05,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:21:13,05/02/2016 04:59:10,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:21:18,05/02/2016 04:59:15,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14768,02042
05/02/2016 05:21:23,05/02/2016 04:59:20,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00022,00024,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:21:28,05/02/2016 04:59:25,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:21:34,05/02/2016 04:59:30,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:21:39,05/02/2016 04:59:35,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14768,02042
05/02/2016 05:21:44,05/02/2016 04:59:40,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03458,14768,02042
05/02/2016 05:21:49,05/02/2016 04:59:45,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02763,03457,14768,02042
05/02/2016 05:21:54,05/02/2016 04:59:50,0.00002063,0.00010875,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.758,3.321,0.00412513,0.00543767,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03458,14768,02042
05/02/2016 05:21:59,05/02/2016 04:59:55,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00022,00023,00023,00023,00023,00023,02763,03457,14768,02042
05/02/2016 05:22:04,05/02/2016 05:00:00,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:22:09,05/02/2016 05:00:05,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:22:14,05/02/2016 05:00:10,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:22:19,05/02/2016 05:00:15,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.361,3.758,3.319,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02762,03458,14768,02041
05/02/2016 05:22:24,05/02/2016 05:00:20,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00043,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02762,03457,14768,02042
05/02/2016 05:22:29,05/02/2016 05:00:26,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.758,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14768,02042
05/02/2016 05:22:34,05/02/2016 05:00:31,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03458,14767,02042
05/02/2016 05:22:39,05/02/2016 05:00:36,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03458,14767,02042
05/02/2016 05:22:44,05/02/2016 05:00:41,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:22:49,05/02/2016 05:00:46,0.00002063,0.00011250,0.02986202,0.00039376,0.00356261,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00356261,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00019,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14767,02042
05/02/2016 05:22:54,05/02/2016 05:00:51,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:00,05/02/2016 05:00:56,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:05,05/02/2016 05:01:01,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.361,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02762,03458,14767,02042
05/02/2016 05:23:10,05/02/2016 05:01:06,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14767,02042
05/02/2016 05:23:15,05/02/2016 05:01:11,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:20,05/02/2016 05:01:16,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:25,05/02/2016 05:01:21,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02761,03457,14767,02042
05/02/2016 05:23:30,05/02/2016 05:01:26,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:35,05/02/2016 05:01:31,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:40,05/02/2016 05:01:36,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00022,00023,00023,00023,00023,00023,02762,03457,14766,02042
05/02/2016 05:23:45,05/02/2016 05:01:41,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14766,02042
05/02/2016 05:23:50,05/02/2016 05:01:46,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.740,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14767,02042
05/02/2016 05:23:55,05/02/2016 05:01:52,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14766,02042
05/02/2016 05:24:00,05/02/2016 05:01:57,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02761,03457,14766,02042
05/02/2016 05:24:05,05/02/2016 05:02:02,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00022,00023,00023,00023,00023,00023,02761,03457,14766,02042
05/02/2016 05:24:10,05/02/2016 05:02:07,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14766,02042
05/02/2016 05:24:16,05/02/2016 05:02:12,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02763,03457,14766,02042
05/02/2016 05:24:21,05/02/2016 05:02:17,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.721,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02762,03457,14766,02042
05/02/2016 05:24:26,05/02/2016 05:02:22,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.702,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14765,02042
05/02/2016 05:24:31,05/02/2016 05:02:27,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.702,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14765,02042
05/02/2016 05:24:36,05/02/2016 05:02:32,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.702,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14765,02042
05/02/2016 05:24:41,05/02/2016 05:02:37,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.702,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14765,02042
05/02/2016 05:24:46,05/02/2016 05:02:42,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.702,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14765,02042
05/02/2016 05:24:51,05/02/2016 05:02:47,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.702,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02763,03457,14765,02042
05/02/2016 05:24:56,05/02/2016 05:02:52,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.683,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02762,03456,14764,02042
05/02/2016 05:25:01,05/02/2016 05:02:57,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.361,3.683,3.321,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00022,00023,00023,00023,00023,00023,02761,03458,14764,02042
05/02/2016 05:25:06,05/02/2016 05:03:02,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.199,3.683,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02761,03456,14764,02042
05/02/2016 05:25:11,05/02/2016 05:03:08,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.683,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14764,02042
05/02/2016 05:25:16,05/02/2016 05:03:13,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.199,3.683,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02763,03456,14764,02042
05/02/2016 05:25:21,05/02/2016 05:03:18,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.683,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14764,02042
05/02/2016 05:25:26,05/02/2016 05:03:23,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.683,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14764,02042
05/02/2016 05:25:31,05/02/2016 05:03:28,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.199,3.683,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02761,03456,14764,02042
05/02/2016 05:25:36,05/02/2016 05:03:33,0.00002063,0.00011250,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.924,6.199,3.665,3.323,0.00412513,0.00562517,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00043,00021,00020,00023,00022,00031,00023,00022,00023,00023,00023,00023,00023,02761,03456,14763,02043
05/02/2016 05:25:41,05/02/2016 05:03:38,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.665,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14763,02042
05/02/2016 05:25:47,05/02/2016 05:03:43,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.199,3.665,3.319,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14763,02041
05/02/2016 05:25:52,05/02/2016 05:03:48,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.665,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14763,02042
05/02/2016 05:25:57,05/02/2016 05:03:53,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.665,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14763,02042
05/02/2016 05:26:02,05/02/2016 05:03:58,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.665,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14763,02042
05/02/2016 05:26:07,05/02/2016 05:04:03,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.646,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03455,14762,02042
05/02/2016 05:26:12,05/02/2016 05:04:08,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.646,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03456,14762,02042
05/02/2016 05:26:17,05/02/2016 05:04:13,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.646,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02762,03456,14762,02042
05/02/2016 05:26:22,05/02/2016 05:04:18,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.646,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02762,03457,14762,02042
05/02/2016 05:26:27,05/02/2016 05:04:23,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.199,3.646,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02763,03456,14762,02042
05/02/2016 05:26:32,05/02/2016 05:04:28,0.00002063,0.00011250,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.646,3.321,0.00412513,0.00562517,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00044,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02762,03456,14762,02042
05/02/2016 05:26:37,05/02/2016 05:04:34,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.627,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14761,02042
05/02/2016 05:26:42,05/02/2016 05:04:39,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.280,3.627,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03457,14761,02042
05/02/2016 05:26:47,05/02/2016 05:04:44,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.627,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00022,00023,00023,00023,00023,00023,02762,03456,14761,02042
05/02/2016 05:26:52,05/02/2016 05:04:49,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.199,3.627,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02761,03456,14761,02042
05/02/2016 05:26:57,05/02/2016 05:04:54,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.608,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14760,02042
05/02/2016 05:27:02,05/02/2016 05:04:59,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.627,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14761,02042
05/02/2016 05:27:07,05/02/2016 05:05:04,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.608,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14760,02042
05/02/2016 05:27:12,05/02/2016 05:05:09,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.608,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14760,02042
05/02/2016 05:27:17,05/02/2016 05:05:14,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.608,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02763,03457,14760,02042
05/02/2016 05:27:23,05/02/2016 05:05:19,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.199,3.608,3.319,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00022,00023,00023,00023,00023,00023,02762,03456,14760,02041
05/02/2016 05:27:28,05/02/2016 05:05:24,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.608,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14760,02042
05/02/2016 05:27:33,05/02/2016 05:05:29,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.280,3.608,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02763,03457,14760,02042
05/02/2016 05:27:38,05/02/2016 05:05:34,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.590,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14759,02042
05/02/2016 05:27:43,05/02/2016 05:05:39,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.590,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14759,02042
05/02/2016 05:27:48,05/02/2016 05:05:44,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.590,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14759,02042
05/02/2016 05:27:53,05/02/2016 05:05:49,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.590,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14759,02042
05/02/2016 05:27:58,05/02/2016 05:05:54,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.199,3.590,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02763,03456,14759,02042
05/02/2016 05:28:03,05/02/2016 05:05:59,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.571,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02762,03456,14758,02042
05/02/2016 05:28:08,05/02/2016 05:06:04,0.00002063,0.00011625,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.571,3.321,0.00412513,0.00581268,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00022,00020,00023,00022,00032,00023,00022,00023,00023,00023,00023,00023,02762,03456,14758,02042
05/02/2016 05:28:13,05/02/2016 05:06:09,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.571,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03455,14758,02042
05/02/2016 05:28:18,05/02/2016 05:06:14,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.571,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14758,02042
05/02/2016 05:28:23,05/02/2016 05:06:20,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.571,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03455,14758,02042
05/02/2016 05:28:28,05/02/2016 05:06:25,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.571,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14758,02042
05/02/2016 05:28:33,05/02/2016 05:06:30,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.552,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02762,03456,14757,02042
05/02/2016 05:28:38,05/02/2016 05:06:35,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.552,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03455,14757,02042
05/02/2016 05:28:43,05/02/2016 05:06:40,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.552,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02762,03455,14757,02042
05/02/2016 05:28:48,05/02/2016 05:06:45,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.552,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03455,14757,02042
05/02/2016 05:28:53,05/02/2016 05:06:50,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.552,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02762,03456,14757,02042
05/02/2016 05:28:59,05/02/2016 05:06:55,0.00002063,0.00011625,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.533,3.321,0.00412513,0.00581268,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00044,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02762,03456,14756,02042
05/02/2016 05:29:04,05/02/2016 05:07:00,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.533,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03455,14756,02042
05/02/2016 05:29:09,05/02/2016 05:07:05,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.533,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14756,02042
05/02/2016 05:29:14,05/02/2016 05:07:10,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.533,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14756,02042
05/02/2016 05:29:19,05/02/2016 05:07:15,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.533,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03455,14756,02042
05/02/2016 05:29:24,05/02/2016 05:07:20,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.533,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14756,02042
05/02/2016 05:29:29,05/02/2016 05:07:25,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14755,02042
05/02/2016 05:29:34,05/02/2016 05:07:30,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.199,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02761,03456,14755,02042
05/02/2016 05:29:39,05/02/2016 05:07:35,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14755,02042
05/02/2016 05:29:44,05/02/2016 05:07:40,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14755,02042
05/02/2016 05:29:49,05/02/2016 05:07:46,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03455,14755,02042
05/02/2016 05:29:54,05/02/2016 05:07:51,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14755,02042
05/02/2016 05:29:59,05/02/2016 05:07:56,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.515,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14755,02042
05/02/2016 05:30:04,05/02/2016 05:08:01,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.280,3.496,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02761,03457,14754,02042
05/02/2016 05:30:09,05/02/2016 05:08:06,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.199,3.496,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00023,02762,03456,14754,02042
05/02/2016 05:30:15,05/02/2016 05:08:11,0.00002063,0.00012000,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.199,3.496,3.321,0.00412513,0.00600018,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00044,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02761,03456,14754,02042
05/02/2016 05:30:20,05/02/2016 05:08:16,0.00002063,0.00012000,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.496,3.321,0.00412513,0.00600018,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00045,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00023,02762,03455,14754,02042
05/02/2016 05:30:25,05/02/2016 05:08:21,0.00002063,0.00012000,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.496,3.321,0.00412513,0.00600018,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00045,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14754,02042
05/02/2016 05:30:30,05/02/2016 05:08:26,0.00002063,0.00012000,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.496,3.321,0.00412513,0.00600018,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00045,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14754,02042
05/02/2016 05:30:35,05/02/2016 05:08:31,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.496,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00022,00023,00023,00023,00023,00023,02762,03455,14754,02042
05/02/2016 05:30:40,05/02/2016 05:08:36,0.00002063,0.00012000,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.496,3.321,0.00412513,0.00600018,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00045,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03456,14754,02042
05/02/2016 05:30:45,05/02/2016 05:08:41,0.00002063,0.00012000,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.496,3.321,0.00412513,0.00600018,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00045,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00023,02762,03455,14754,02042
05/02/2016 05:30:50,05/02/2016 05:08:46,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03456,14753,02042
05/02/2016 05:30:55,05/02/2016 05:08:51,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00023,02762,03456,14753,02042
05/02/2016 05:31:00,05/02/2016 05:08:56,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.199,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02763,03456,14753,02042
05/02/2016 05:31:05,05/02/2016 05:09:01,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03455,14753,02042
05/02/2016 05:31:10,05/02/2016 05:09:07,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.199,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02763,03456,14753,02042
05/02/2016 05:31:15,05/02/2016 05:09:12,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.199,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02761,03456,14753,02042
05/02/2016 05:31:20,05/02/2016 05:09:17,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02763,03455,14753,02042
05/02/2016 05:31:25,05/02/2016 05:09:22,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00023,02762,03455,14753,02042
05/02/2016 05:31:30,05/02/2016 05:09:27,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.477,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03456,14753,02042
05/02/2016 05:31:35,05/02/2016 05:09:32,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.458,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00023,02762,03456,14752,02042
05/02/2016 05:31:41,05/02/2016 05:09:37,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:31:46,05/02/2016 05:09:42,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:31:51,05/02/2016 05:09:47,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.458,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03456,14752,02042
05/02/2016 05:31:56,05/02/2016 05:09:52,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:32:01,05/02/2016 05:09:57,0.00002063,0.00012375,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00618769,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00033,00045,00021,00020,00023,00022,00034,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:32:06,05/02/2016 05:10:02,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:32:11,05/02/2016 05:10:07,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:32:16,05/02/2016 05:10:12,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.458,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14752,02042
05/02/2016 05:32:21,05/02/2016 05:10:17,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.458,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03456,14752,02042
05/02/2016 05:32:26,05/02/2016 05:10:23,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:32:31,05/02/2016 05:10:28,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.440,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03456,14751,02042
05/02/2016 05:32:36,05/02/2016 05:10:33,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:32:41,05/02/2016 05:10:38,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:32:46,05/02/2016 05:10:43,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:32:51,05/02/2016 05:10:48,0.00002063,0.00012750,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.440,3.321,0.00412513,0.00637519,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00045,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02763,03455,14751,02042
05/02/2016 05:32:56,05/02/2016 05:10:53,0.00002063,0.00012750,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.440,3.321,0.00412513,0.00637519,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00046,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02763,03455,14751,02042
05/02/2016 05:33:01,05/02/2016 05:10:58,0.00002063,0.00012750,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00637519,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00046,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:33:07,05/02/2016 05:11:03,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:33:12,05/02/2016 05:11:08,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:33:17,05/02/2016 05:11:13,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.440,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02762,03455,14751,02042
05/02/2016 05:33:22,05/02/2016 05:11:18,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.440,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02763,03455,14751,02042
05/02/2016 05:33:27,05/02/2016 05:11:23,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.440,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02763,03455,14751,02042
05/02/2016 05:33:32,05/02/2016 05:11:28,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.421,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02762,03456,14750,02042
05/02/2016 05:33:37,05/02/2016 05:11:33,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00023,02762,03455,14750,02042
05/02/2016 05:33:42,05/02/2016 05:11:38,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02762,03455,14750,02042
05/02/2016 05:33:47,05/02/2016 05:11:43,0.00002063,0.00013125,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00656270,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00022,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00023,02762,03455,14750,02042
05/02/2016 05:33:52,05/02/2016 05:11:48,0.00002063,0.00013125,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.421,3.321,0.00412513,0.00656270,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00046,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00023,00023,02762,03456,14750,02042
05/02/2016 05:33:57,05/02/2016 05:11:54,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.421,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00022,00023,00023,00023,00023,00023,02763,03455,14750,02042
05/02/2016 05:34:02,05/02/2016 05:11:59,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14750,02042
05/02/2016 05:34:07,05/02/2016 05:12:04,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00024,00023,00023,02762,03455,14750,02042
05/02/2016 05:34:12,05/02/2016 05:12:09,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14750,02042
05/02/2016 05:34:17,05/02/2016 05:12:14,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14750,02042
05/02/2016 05:34:22,05/02/2016 05:12:19,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.119,3.421,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00024,00023,02762,03455,14750,02042
05/02/2016 05:34:27,05/02/2016 05:12:24,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.119,3.421,3.319,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14750,02041
05/02/2016 05:34:32,05/02/2016 05:12:29,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:34:37,05/02/2016 05:12:34,0.00002063,0.00013500,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00675021,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00046,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:34:43,05/02/2016 05:12:39,0.00002063,0.00013500,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00675021,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00036,00047,00021,00020,00023,00022,00037,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:34:48,05/02/2016 05:12:44,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:34:53,05/02/2016 05:12:49,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:34:58,05/02/2016 05:12:54,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02763,03454,14749,02042
05/02/2016 05:35:03,05/02/2016 05:12:59,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:35:08,05/02/2016 05:13:04,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00024,00023,00023,00023,00023,02763,03455,14749,02042
05/02/2016 05:35:13,05/02/2016 05:13:09,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02762,03454,14749,02042
05/02/2016 05:35:18,05/02/2016 05:13:14,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02042
05/02/2016 05:35:23,05/02/2016 05:13:19,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.925,6.119,3.402,3.319,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00038,00023,00023,00023,00023,00023,00023,00023,02762,03455,14749,02041
05/02/2016 05:35:28,05/02/2016 05:13:24,0.00002063,0.00013875,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.199,3.402,3.321,0.00412513,0.00693771,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00047,00021,00020,00023,00022,00039,00023,00023,00023,00023,00023,00023,00023,02762,03456,14749,02042
05/02/2016 05:35:33,05/02/2016 05:13:29,0.00002063,0.00014250,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.402,3.321,0.00412513,0.00712522,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00047,00021,00020,00023,00022,00039,00023,00023,00023,00023,00023,00023,00023,02763,03455,14749,02042
05/02/2016 05:35:38,05/02/2016 05:13:35,0.00002063,0.00014250,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00712522,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00047,00021,00020,00023,00022,00039,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:35:43,05/02/2016 05:13:40,0.00002063,0.00014250,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00712522,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00047,00021,00020,00023,00022,00039,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:35:48,05/02/2016 05:13:45,0.00002063,0.00014250,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00712522,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00047,00021,00020,00023,00022,00039,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:35:53,05/02/2016 05:13:50,0.00002063,0.00014250,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00712522,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00048,00021,00020,00023,00022,00039,00023,00022,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:35:58,05/02/2016 05:13:55,0.00002063,0.00014250,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.383,3.321,0.00412513,0.00712522,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00048,00021,00020,00023,00022,00039,00023,00023,00024,00023,00023,00023,00023,02763,03454,14748,02042
05/02/2016 05:36:03,05/02/2016 05:14:00,0.00002063,0.00014250,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00712522,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00048,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:08,05/02/2016 05:14:05,0.00002063,0.00014625,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00731272,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00048,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:14,05/02/2016 05:14:10,0.00002063,0.00014625,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00731272,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00048,00021,00020,00023,00022,00040,00023,00022,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:19,05/02/2016 05:14:15,0.00002063,0.00014250,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00712522,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00038,00048,00021,00020,00023,00022,00040,00023,00023,00024,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:24,05/02/2016 05:14:20,0.00002063,0.00014625,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00731272,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00048,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:29,05/02/2016 05:14:25,0.00002063,0.00014625,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00731272,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00048,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:34,05/02/2016 05:14:30,0.00002063,0.00014625,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00731272,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00048,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:39,05/02/2016 05:14:35,0.00002063,0.00014625,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00731272,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00039,00048,00021,00020,00023,00022,00040,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:36:44,05/02/2016 05:14:40,0.00002063,0.00015000,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09375286,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00750023,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00768773,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00040,00048,00021,00020,00023,00022,00041,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:49,05/02/2016 05:14:45,0.00002063,0.00015000,0.03333435,0.00039376,0.00375011,0.00008625,0.00041251,0.09375286,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00750023,0.00900027,0.00393762,0.00375011,0.00431263,0.00412513,0.00768773,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00040,00048,00021,00020,00023,00022,00041,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:36:54,05/02/2016 05:14:50,0.00002063,0.00015000,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09375286,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00750023,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00768773,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00040,00049,00021,00020,00023,00022,00041,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:36:59,05/02/2016 05:14:55,0.00002063,0.00015000,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.383,3.321,0.00412513,0.00750023,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00040,00049,00021,00020,00023,00022,00041,00023,00023,00024,00023,00023,00023,00023,02763,03454,14748,02042
05/02/2016 05:37:04,05/02/2016 05:15:00,0.00002063,0.00015000,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00750023,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00040,00049,00021,00020,00023,00022,00042,00023,00023,00024,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:37:09,05/02/2016 05:15:05,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00042,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:37:14,05/02/2016 05:15:10,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09603952,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.119,3.383,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00787524,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00042,00023,00023,00023,00023,00023,00023,00023,02763,03455,14748,02042
05/02/2016 05:37:19,05/02/2016 05:15:16,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09603952,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00787524,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00042,00023,00022,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:37:24,05/02/2016 05:15:21,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00042,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:37:29,05/02/2016 05:15:26,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09603952,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00787524,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00042,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:37:34,05/02/2016 05:15:31,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00043,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:37:39,05/02/2016 05:15:36,0.00002063,0.00015375,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.365,3.321,0.00412513,0.00768773,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00041,00049,00021,00020,00023,00022,00043,00023,00023,00023,00023,00023,00023,00023,02762,03454,14747,02042
05/02/2016 05:37:44,05/02/2016 05:15:41,0.00002063,0.00015750,0.03402882,0.00039376,0.00375011,0.00008625,0.00041251,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.365,3.321,0.00412513,0.00787524,0.00918778,0.00393762,0.00375011,0.00431263,0.00412513,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00042,00049,00021,00020,00023,00022,00043,00023,00023,00023,00023,00023,00023,00023,02762,03454,14747,02042
05/02/2016 05:37:49,05/02/2016 05:15:46,0.00002063,0.00015750,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.365,3.321,0.00412513,0.00787524,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00042,00050,00021,00020,00023,00022,00043,00023,00023,00023,00023,00023,00023,00023,02762,03455,14747,02042
05/02/2016 05:37:54,05/02/2016 05:15:51,0.00002063,0.00015750,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00787524,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00042,00050,00021,00020,00023,00022,00043,00023,00023,00024,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:38:00,05/02/2016 05:15:56,0.00002063,0.00015750,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.365,3.321,0.00412513,0.00787524,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00042,00050,00021,00020,00023,00022,00044,00023,00023,00024,00023,00023,00023,00023,02762,03455,14747,02042
05/02/2016 05:38:05,05/02/2016 05:16:01,0.00002063,0.00016125,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.10061283,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00806275,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00825025,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00043,00050,00021,00020,00023,00022,00044,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:38:10,05/02/2016 05:16:06,0.00002063,0.00016125,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.10061283,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00806275,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00825025,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00043,00050,00021,00020,00023,00022,00044,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:38:15,05/02/2016 05:16:11,0.00002063,0.00016125,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.10061283,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.365,3.321,0.00412513,0.00806275,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00825025,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00043,00050,00021,00020,00023,00022,00044,00023,00023,00023,00023,00023,00023,00023,02762,03455,14747,02042
05/02/2016 05:38:20,05/02/2016 05:16:16,0.00002063,0.00016125,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.10289948,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.365,3.321,0.00412513,0.00806275,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00843776,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00043,00050,00021,00020,00023,00022,00045,00023,00023,00023,00023,00023,00023,00023,02762,03455,14747,02042
05/02/2016 05:38:25,05/02/2016 05:16:21,0.00002063,0.00016501,0.03472328,0.00039376,0.00375011,0.00008625,0.00041251,0.10289948,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.365,3.321,0.00412513,0.00825025,0.00937529,0.00393762,0.00375011,0.00431263,0.00412513,0.00843776,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00044,00050,00021,00020,00023,00022,00045,00023,00023,00023,00023,00023,00023,00023,02762,03454,14747,02042
05/02/2016 05:38:30,05/02/2016 05:16:26,0.00002063,0.00016501,0.03541775,0.00039376,0.00375011,0.00008625,0.00041251,0.10289948,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00825025,0.00956279,0.00393762,0.00375011,0.00431263,0.00412513,0.00843776,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00044,00051,00021,00020,00023,00022,00045,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:38:35,05/02/2016 05:16:31,0.00002063,0.00016501,0.03541775,0.00039376,0.00375011,0.00008625,0.00041251,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00412513,0.00825025,0.00956279,0.00393762,0.00375011,0.00431263,0.00412513,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00044,00051,00021,00020,00023,00022,00045,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:38:40,05/02/2016 05:16:36,0.00002063,0.00016876,0.03541775,0.00039376,0.00375011,0.00008625,0.00041251,0.10518614,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.383,3.321,0.00412513,0.00843776,0.00956279,0.00393762,0.00375011,0.00431263,0.00412513,0.00862526,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00045,00051,00021,00020,00023,00022,00046,00023,00023,00023,00023,00023,00023,00023,02763,03454,14748,02042
05/02/2016 05:38:45,05/02/2016 05:16:41,0.00002063,0.00016876,0.03541775,0.00039376,0.00375011,0.00008625,0.00041251,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.365,3.321,0.00412513,0.00843776,0.00956279,0.00393762,0.00375011,0.00431263,0.00412513,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00045,00051,00021,00020,00023,00022,00046,00023,00023,00024,00023,00023,00023,00023,02763,03454,14747,02042
05/02/2016 05:38:50,05/02/2016 05:16:47,0.00002063,0.00016876,0.03541775,0.00041251,0.00375011,0.00008625,0.00041251,0.10518614,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00843776,0.00956279,0.00412513,0.00375011,0.00431263,0.00412513,0.00862526,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00045,00051,00022,00020,00023,00022,00046,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:38:55,05/02/2016 05:16:52,0.00002063,0.00016876,0.03541775,0.00041251,0.00375011,0.00008625,0.00041251,0.10747279,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.830,6.038,3.365,3.321,0.00412513,0.00843776,0.00956279,0.00412513,0.00375011,0.00431263,0.00412513,0.00881277,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00045,00051,00022,00020,00023,00022,00047,00023,00023,00023,00023,00023,00024,00023,02763,03454,14747,02042
05/02/2016 05:39:00,05/02/2016 05:16:57,0.00002063,0.00016876,0.03541775,0.00041251,0.00375011,0.00008625,0.00041251,0.10747279,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.365,3.321,0.00412513,0.00843776,0.00956279,0.00412513,0.00375011,0.00431263,0.00412513,0.00881277,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00045,00051,00022,00020,00023,00022,00047,00023,00023,00023,00023,00023,00023,00023,02762,03454,14747,02042
05/02/2016 05:39:05,05/02/2016 05:17:02,0.00002063,0.00017251,0.03541775,0.00041251,0.00375011,0.00008625,0.00041251,0.10747279,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00862526,0.00956279,0.00412513,0.00375011,0.00431263,0.00412513,0.00881277,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00046,00051,00022,00020,00023,00022,00047,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:39:10,05/02/2016 05:17:07,0.00002063,0.00017251,0.03611221,0.00041251,0.00375011,0.00008625,0.00041251,0.10747279,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,5.957,3.383,3.321,0.00412513,0.00862526,0.00975030,0.00412513,0.00375011,0.00431263,0.00412513,0.00881277,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00046,00052,00022,00020,00023,00022,00047,00023,00023,00023,00023,00023,00023,00023,02762,03453,14748,02042
05/02/2016 05:39:15,05/02/2016 05:17:12,0.00002063,0.00017251,0.03611221,0.00043126,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00412513,0.00862526,0.00975030,0.00431263,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00046,00052,00023,00020,00023,00023,00048,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:39:20,05/02/2016 05:17:17,0.00002063,0.00017251,0.03611221,0.00043126,0.00375011,0.00008625,0.00041251,0.10975945,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.365,3.321,0.00412513,0.00862526,0.00975030,0.00431263,0.00375011,0.00431263,0.00412513,0.00900027,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00046,00052,00023,00020,00023,00022,00048,00023,00023,00023,00023,00023,00023,00023,02762,03454,14747,02042
05/02/2016 05:39:25,05/02/2016 05:17:22,0.00002063,0.00017626,0.03611221,0.00043126,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00881277,0.00975030,0.00431263,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00047,00052,00023,00020,00023,00023,00048,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:39:31,05/02/2016 05:17:27,0.00002063,0.00017626,0.03611221,0.00043126,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00881277,0.00975030,0.00431263,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00047,00052,00023,00020,00023,00023,00048,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:39:36,05/02/2016 05:17:32,0.00002063,0.00017626,0.03611221,0.00045001,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00881277,0.00975030,0.00450014,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00047,00052,00024,00020,00023,00023,00049,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:39:41,05/02/2016 05:17:37,0.00002063,0.00017626,0.03611221,0.00045001,0.00375011,0.00008625,0.00041251,0.11204610,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.365,3.321,0.00412513,0.00881277,0.00975030,0.00450014,0.00375011,0.00431263,0.00412513,0.00918778,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00047,00052,00024,00020,00023,00022,00049,00023,00023,00023,00023,00023,00023,00023,02763,03454,14747,02042
05/02/2016 05:39:46,05/02/2016 05:17:42,0.00002063,0.00018001,0.03680668,0.00045001,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.830,6.038,3.383,3.321,0.00412513,0.00900027,0.00993780,0.00450014,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00048,00053,00024,00020,00023,00023,00049,00023,00023,00023,00023,00023,00024,00023,02763,03454,14748,02042
05/02/2016 05:39:51,05/02/2016 05:17:47,0.00002063,0.00018001,0.03680668,0.00046876,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00412513,0.00900027,0.00993780,0.00468764,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00048,00053,00025,00020,00023,00023,00049,00023,00023,00023,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:39:56,05/02/2016 05:17:52,0.00002063,0.00018001,0.03680668,0.00046876,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00900027,0.00993780,0.00468764,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00048,00053,00025,00020,00023,00023,00050,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:40:01,05/02/2016 05:17:57,0.00002063,0.00018376,0.03680668,0.00046876,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00918778,0.00993780,0.00468764,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00049,00053,00025,00020,00023,00023,00050,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:40:06,05/02/2016 05:18:02,0.00002063,0.00018376,0.03680668,0.00048751,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00918778,0.00993780,0.00487515,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00049,00053,00026,00020,00023,00023,00050,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:40:11,05/02/2016 05:18:07,0.00002063,0.00018376,0.03680668,0.00048751,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00918778,0.00993780,0.00487515,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00049,00053,00026,00020,00023,00023,00050,00023,00023,00023,00023,00023,00024,00023,02762,03454,14748,02042
05/02/2016 05:40:16,05/02/2016 05:18:12,0.00002063,0.00018376,0.03680668,0.00048751,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.038,3.383,3.321,0.00412513,0.00918778,0.00993780,0.00487515,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00049,00053,00026,00020,00023,00023,00051,00023,00023,00023,00023,00023,00023,00023,02761,03454,14748,02042
05/02/2016 05:40:21,05/02/2016 05:18:17,0.00002063,0.00018751,0.03750114,0.00050627,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00937529,0.01012531,0.00506265,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00050,00054,00027,00020,00023,00023,00051,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:40:26,05/02/2016 05:18:22,0.00002063,0.00018751,0.03750114,0.00050627,0.00375011,0.00008625,0.00043126,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,6.038,3.383,3.321,0.00412513,0.00937529,0.01012531,0.00506265,0.00375011,0.00431263,0.00431263,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00050,00054,00027,00020,00023,00023,00052,00023,00023,00024,00023,00023,00023,00023,02763,03454,14748,02042
05/02/2016 05:40:31,05/02/2016 05:18:28,0.00002063,0.00019126,0.03750114,0.00052502,0.00375011,0.00008625,0.00043126,0.11890607,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.289,6.038,3.383,3.321,0.00412513,0.00956279,0.01012531,0.00525016,0.00375011,0.00431263,0.00431263,0.00975030,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00051,00054,00028,00020,00023,00023,00052,00023,00023,00023,00023,00023,00023,00023,02761,03454,14748,02042
05/02/2016 05:40:36,05/02/2016 05:18:33,0.00002063,0.00019126,0.03750114,0.00052502,0.00375011,0.00008625,0.00043126,0.11890607,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00956279,0.01012531,0.00525016,0.00375011,0.00431263,0.00431263,0.00975030,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00051,00054,00028,00020,00023,00023,00052,00023,00023,00023,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:40:41,05/02/2016 05:18:38,0.00002063,0.00019126,0.03750114,0.00052502,0.00375011,0.00008625,0.00043126,0.11890607,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00412513,0.00956279,0.01012531,0.00525016,0.00375011,0.00431263,0.00431263,0.00975030,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00051,00054,00028,00020,00023,00023,00052,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:40:46,05/02/2016 05:18:43,0.00002063,0.00019126,0.03750114,0.00054377,0.00375011,0.00008625,0.00043126,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00956279,0.01012531,0.00543767,0.00375011,0.00431263,0.00431263,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00051,00054,00029,00020,00023,00023,00053,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:40:51,05/02/2016 05:18:48,0.00002063,0.00019501,0.03819561,0.00054377,0.00375011,0.00008625,0.00043126,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00975030,0.01031281,0.00543767,0.00375011,0.00431263,0.00431263,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00052,00055,00029,00020,00023,00023,00053,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:40:56,05/02/2016 05:18:53,0.00002063,0.00019501,0.03819561,0.00056252,0.00375011,0.00008625,0.00043126,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00975030,0.01031281,0.00562517,0.00375011,0.00431263,0.00431263,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00052,00055,00030,00020,00023,00023,00054,00023,00023,00024,00023,00023,00024,00023,02762,03454,14748,02042
05/02/2016 05:41:01,05/02/2016 05:18:58,0.00002063,0.00019501,0.03819561,0.00056252,0.00375011,0.00008625,0.00043126,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.038,3.383,3.321,0.00412513,0.00975030,0.01031281,0.00562517,0.00375011,0.00431263,0.00431263,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00052,00055,00030,00020,00023,00023,00054,00023,00023,00024,00023,00023,00023,00023,02762,03454,14748,02042
05/02/2016 05:41:06,05/02/2016 05:19:03,0.00002063,0.00019501,0.03819561,0.00056252,0.00375011,0.00008625,0.00043126,0.12347938,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,5.957,3.383,3.321,0.00412513,0.00975030,0.01031281,0.00562517,0.00375011,0.00431263,0.00431263,0.01012531,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00052,00055,00030,00020,00023,00023,00054,00023,00023,00023,00023,00023,00023,00023,02762,03453,14748,02042
05/02/2016 05:41:11,05/02/2016 05:19:08,0.00002156,0.00019876,0.03819561,0.00058127,0.00375011,0.00008625,0.00043126,0.12576603,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.559,6.119,3.383,3.321,0.00431263,0.00993780,0.01031281,0.00581268,0.00375011,0.00431263,0.00431263,0.01031281,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00023,00053,00055,00031,00020,00023,00023,00055,00023,00023,00023,00023,00023,00023,00023,02762,03455,14748,02042
05/02/2016 05:41:17,05/02/2016 05:19:13,0.00002156,0.00019876,0.03889008,0.00058127,0.00375011,0.00008625,0.00043126,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00431263,0.00993780,0.01050032,0.00581268,0.00375011,0.00431263,0.00431263,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00053,00056,00031,00020,00023,00023,00055,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:41:22,05/02/2016 05:19:18,0.00002156,0.00020251,0.03889008,0.00060002,0.00375011,0.00008625,0.00045001,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,6.038,3.383,3.321,0.00431263,0.01012531,0.01050032,0.00600018,0.00375011,0.00431263,0.00450014,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00054,00056,00032,00020,00023,00024,00055,00023,00023,00024,00023,00023,00023,00024,02763,03454,14748,02042
05/02/2016 05:41:27,05/02/2016 05:19:23,0.00002156,0.00020251,0.03889008,0.00060002,0.00375011,0.00008625,0.00045001,0.12805269,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00431263,0.01012531,0.01050032,0.00600018,0.00375011,0.00431263,0.00450014,0.01050032,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00023,00054,00056,00032,00020,00023,00024,00056,00023,00023,00023,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:41:32,05/02/2016 05:19:28,0.00002156,0.00020251,0.03889008,0.00061877,0.00375011,0.00008625,0.00045001,0.12805269,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.038,3.383,3.321,0.00431263,0.01012531,0.01050032,0.00618769,0.00375011,0.00431263,0.00450014,0.01050032,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00023,00054,00056,00033,00020,00023,00024,00056,00023,00023,00024,00023,00023,00024,00023,02762,03454,14748,02042
05/02/2016 05:41:37,05/02/2016 05:19:33,0.00002156,0.00020626,0.03889008,0.00061877,0.00375011,0.00008625,0.00045001,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00431263,0.01031281,0.01050032,0.00618769,0.00375011,0.00431263,0.00450014,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00055,00056,00033,00020,00023,00024,00057,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:41:42,05/02/2016 05:19:38,0.00002156,0.00020626,0.03958454,0.00061877,0.00375011,0.00008625,0.00045001,0.13033934,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.038,3.383,3.321,0.00431263,0.01031281,0.01068783,0.00618769,0.00375011,0.00431263,0.00450014,0.01068783,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00023,00055,00057,00033,00020,00023,00024,00057,00023,00023,00023,00023,00023,00024,00023,02762,03454,14748,02042
05/02/2016 05:41:47,05/02/2016 05:19:43,0.00002156,0.00021001,0.03958454,0.00063752,0.00375011,0.00008625,0.00045001,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00431263,0.01050032,0.01068783,0.00637519,0.00375011,0.00431263,0.00450014,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00056,00057,00034,00020,00023,00024,00057,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:41:52,05/02/2016 05:19:48,0.00002250,0.00021001,0.03958454,0.00065627,0.00375011,0.00008625,0.00046876,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00450014,0.01050032,0.01068783,0.00656270,0.00375011,0.00431263,0.00468764,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00024,00056,00057,00035,00020,00023,00025,00057,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:41:57,05/02/2016 05:19:53,0.00002156,0.00021001,0.03958454,0.00065627,0.00375011,0.00008625,0.00045001,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.559,6.038,3.383,3.321,0.00431263,0.01050032,0.01068783,0.00656270,0.00375011,0.00431263,0.00450014,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00023,00056,00057,00035,00020,00023,00024,00058,00023,00023,00024,00023,00023,00024,00023,02762,03454,14748,02042
05/02/2016 05:42:02,05/02/2016 05:19:58,0.00002250,0.00021376,0.03958454,0.00065627,0.00375011,0.00008625,0.00045001,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,5.957,3.383,3.321,0.00450014,0.01068783,0.01068783,0.00656270,0.00375011,0.00431263,0.00450014,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00024,00057,00057,00035,00020,00023,00024,00058,00023,00023,00024,00023,00023,00023,00024,02762,03453,14748,02042
05/02/2016 05:42:07,05/02/2016 05:20:03,0.00002250,0.00021376,0.03958454,0.00067502,0.00375011,0.00008625,0.00046876,0.13491265,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.119,3.383,3.321,0.00450014,0.01068783,0.01068783,0.00675021,0.00375011,0.00431263,0.00468764,0.01106284,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00024,00057,00057,00036,00020,00023,00025,00059,00023,00023,00023,00023,00023,00023,00024,02762,03455,14748,02042
05/02/2016 05:42:12,05/02/2016 05:20:09,0.00002250,0.00021376,0.04027901,0.00067502,0.00375011,0.00008625,0.00046876,0.13491265,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.383,3.321,0.00450014,0.01068783,0.01087533,0.00675021,0.00375011,0.00431263,0.00468764,0.01106284,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00024,00057,00058,00036,00020,00023,00025,00059,00023,00023,00024,00023,00023,00024,00024,02762,03454,14748,02042
05/02/2016 05:42:17,05/02/2016 05:20:14,0.00002250,0.00021751,0.04027901,0.00069377,0.00375011,0.00009000,0.00046876,0.13719931,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00450014,0.01087533,0.01087533,0.00693771,0.00375011,0.00450014,0.00468764,0.01125034,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00024,00058,00058,00037,00020,00024,00025,00060,00023,00023,00023,00023,00024,00023,00024,02762,03454,14748,02042
05/02/2016 05:42:22,05/02/2016 05:20:19,0.00002344,0.00021751,0.04027901,0.00069377,0.00375011,0.00009000,0.00048751,0.13719931,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00468764,0.01087533,0.01087533,0.00693771,0.00375011,0.00450014,0.00487515,0.01125034,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00025,00058,00058,00037,00020,00024,00026,00060,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:42:27,05/02/2016 05:20:24,0.00002344,0.00022126,0.04097347,0.00071252,0.00375011,0.00009000,0.00048751,0.13719931,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00468764,0.01106284,0.01106284,0.00712522,0.00375011,0.00450014,0.00487515,0.01125034,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00025,00059,00059,00038,00020,00024,00026,00060,00023,00023,00024,00023,00024,00023,00024,02762,03454,14748,02042
05/02/2016 05:42:32,05/02/2016 05:20:29,0.00002344,0.00022126,0.04097347,0.00071252,0.00375011,0.00009000,0.00048751,0.13948596,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00468764,0.01106284,0.01106284,0.00712522,0.00375011,0.00450014,0.00487515,0.01143785,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00025,00059,00059,00038,00020,00024,00026,00061,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:42:37,05/02/2016 05:20:34,0.00002344,0.00022501,0.04097347,0.00073127,0.00375011,0.00009000,0.00048751,0.14177262,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00468764,0.01125034,0.01106284,0.00731272,0.00375011,0.00450014,0.00487515,0.01162535,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00025,00060,00059,00039,00020,00024,00026,00062,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:42:42,05/02/2016 05:20:39,0.00002344,0.00022501,0.04097347,0.00073127,0.00375011,0.00009000,0.00048751,0.14177262,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,6.119,3.383,3.321,0.00468764,0.01125034,0.01106284,0.00731272,0.00375011,0.00450014,0.00487515,0.01162535,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00025,00060,00059,00039,00020,00024,00026,00062,00023,00023,00024,00023,00023,00023,00024,02763,03455,14748,02042
05/02/2016 05:42:47,05/02/2016 05:20:44,0.00002344,0.00022876,0.04166794,0.00073127,0.00375011,0.00009000,0.00048751,0.14405927,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.196,6.038,3.383,3.319,0.00468764,0.01143785,0.01125034,0.00731272,0.00375011,0.00450014,0.00487515,0.01181286,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00025,00061,00060,00039,00020,00024,00026,00063,00023,00023,00024,00023,00023,00023,00024,02763,03454,14748,02041
05/02/2016 05:42:53,05/02/2016 05:20:49,0.00002438,0.00022876,0.04166794,0.00075002,0.00375011,0.00009000,0.00050627,0.14405927,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00487515,0.01143785,0.01125034,0.00750023,0.00375011,0.00450014,0.00506265,0.01181286,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00026,00061,00060,00040,00020,00024,00027,00063,00023,00023,00024,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:42:58,05/02/2016 05:20:54,0.00002438,0.00023251,0.04166794,0.00075002,0.00375011,0.00009000,0.00050627,0.14405927,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.383,3.321,0.00487515,0.01162535,0.01125034,0.00750023,0.00375011,0.00450014,0.00506265,0.01181286,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00062,00060,00040,00020,00024,00027,00063,00023,00024,00024,00023,00023,00024,00024,02762,03454,14748,02042
05/02/2016 05:43:03,05/02/2016 05:20:59,0.00002531,0.00023251,0.04166794,0.00076877,0.00375011,0.00009000,0.00052502,0.14634593,0.00110580,0.01363678,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,6.038,3.383,3.321,0.00506265,0.01162535,0.01125034,0.00768773,0.00375011,0.00450014,0.00525016,0.01200037,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00027,00062,00060,00041,00020,00024,00028,00064,00023,00024,00023,00023,00023,00023,00024,02763,03454,14748,02042
05/02/2016 05:43:08,05/02/2016 05:21:04,0.00002531,0.00023626,0.04236240,0.00076877,0.00375011,0.00009000,0.00050627,0.14634593,0.00110580,0.01363678,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00506265,0.01181286,0.01143785,0.00768773,0.00375011,0.00450014,0.00506265,0.01200037,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00027,00063,00061,00041,00020,00024,00027,00064,00023,00024,00023,00023,00023,00023,00024,02762,03454,14748,02042
05/02/2016 05:43:13,05/02/2016 05:21:09,0.00002531,0.00023626,0.04236240,0.00078752,0.00375011,0.00009000,0.00052502,0.14863258,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.365,3.321,0.00506265,0.01181286,0.01143785,0.00787524,0.00375011,0.00450014,0.00525016,0.01218787,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00027,00063,00061,00042,00020,00024,00028,00065,00023,00024,00024,00023,00023,00023,00024,02762,03454,14747,02042
05/02/2016 05:43:18,05/02/2016 05:21:14,0.00002531,0.00024001,0.04236240,0.00078752,0.00375011,0.00009000,0.00050627,0.15091924,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,6.038,3.383,3.321,0.00506265,0.01200037,0.01143785,0.00787524,0.00375011,0.00450014,0.00506265,0.01237538,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00027,00064,00061,00042,00020,00024,00027,00066,00023,00024,00024,00023,00024,00023,00024,02762,03454,14748,02042
05/02/2016 05:43:23,05/02/2016 05:21:19,0.00002625,0.00024001,0.04305687,0.00080627,0.00375011,0.00009000,0.00054377,0.15091924,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.365,3.321,0.00525016,0.01200037,0.01162535,0.00806275,0.00375011,0.00450014,0.00543767,0.01237538,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00028,00064,00062,00043,00020,00024,00029,00066,00023,00024,00024,00023,00023,00024,00024,02762,03454,14747,02042
05/02/2016 05:43:28,05/02/2016 05:21:24,0.00002625,0.00024001,0.04305687,0.00080627,0.00375011,0.00009375,0.00054377,0.15091924,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.365,3.321,0.00525016,0.01200037,0.01162535,0.00806275,0.00375011,0.00468764,0.00543767,0.01237538,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00064,00062,00043,00020,00025,00029,00066,00023,00024,00024,00023,00024,00024,00024,02762,03453,14747,02042
05/02/2016 05:43:33,05/02/2016 05:21:29,0.00002719,0.00024376,0.04305687,0.00082503,0.00375011,0.00009375,0.00056252,0.15320589,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.365,3.321,0.00543767,0.01218787,0.01162535,0.00825025,0.00375011,0.00468764,0.00562517,0.01256288,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00029,00065,00062,00044,00020,00025,00030,00067,00023,00024,00024,00023,00023,00023,00024,02762,03454,14747,02042
05/02/2016 05:43:38,05/02/2016 05:21:34,0.00002625,0.00024376,0.04305687,0.00082503,0.00375011,0.00009375,0.00054377,0.15320589,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.365,3.321,0.00525016,0.01218787,0.01162535,0.00825025,0.00375011,0.00468764,0.00543767,0.01256288,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00028,00065,00062,00044,00020,00025,00029,00067,00023,00024,00024,00023,00023,00024,00024,02762,03454,14747,02042
05/02/2016 05:43:43,05/02/2016 05:21:40,0.00002625,0.00024751,0.04305687,0.00084378,0.00375011,0.00009375,0.00054377,0.15549255,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,6.119,3.365,3.321,0.00525016,0.01237538,0.01162535,0.00843776,0.00375011,0.00468764,0.00543767,0.01275039,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00066,00062,00045,00020,00025,00029,00068,00023,00024,00024,00023,00024,00024,00024,02762,03455,14747,02042
05/02/2016 05:43:48,05/02/2016 05:21:45,0.00002719,0.00024751,0.04375134,0.00086253,0.00375011,0.00009375,0.00056252,0.15549255,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.365,3.321,0.00543767,0.01237538,0.01181286,0.00862526,0.00375011,0.00468764,0.00562517,0.01275039,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00029,00066,00063,00046,00020,00025,00030,00068,00023,00024,00024,00023,00023,00024,00024,02762,03454,14747,02042
05/02/2016 05:43:53,05/02/2016 05:21:50,0.00002719,0.00025126,0.04375134,0.00086253,0.00375011,0.00009375,0.00056252,0.15777921,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.038,3.365,3.321,0.00543767,0.01256288,0.01181286,0.00862526,0.00375011,0.00468764,0.00562517,0.01293789,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00029,00067,00063,00046,00020,00025,00030,00069,00023,00024,00024,00023,00023,00023,00024,02762,03454,14747,02042
05/02/2016 05:43:58,05/02/2016 05:21:55,0.00002719,0.00025501,0.04375134,0.00088128,0.00375011,0.00009375,0.00056252,0.16006586,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,6.119,3.365,3.321,0.00543767,0.01275039,0.01181286,0.00881277,0.00375011,0.00468764,0.00562517,0.01312540,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00029,00068,00063,00047,00020,00025,00030,00070,00023,00024,00024,00023,00024,00023,00024,02762,03455,14747,02042
05/02/2016 05:44:03,05/02/2016 05:22:00,0.00002813,0.00025501,0.04444580,0.00088128,0.00375011,0.00009375,0.00058127,0.16006586,0.00110580,0.01363678,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.119,3.365,3.321,0.00562517,0.01275039,0.01200037,0.00881277,0.00375011,0.00468764,0.00581268,0.01312540,0.00431263,0.00450014,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00030,00068,00064,00047,00020,00025,00031,00070,00023,00024,00024,00023,00023,00024,00024,02762,03455,14747,02042
05/02/2016 05:44:08,05/02/2016 05:22:05,0.00002813,0.00025876,0.04444580,0.00090003,0.00375011,0.00009375,0.00058127,0.16235252,0.00110580,0.01420498,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.365,3.321,0.00562517,0.01293789,0.01200037,0.00900027,0.00375011,0.00468764,0.00581268,0.01331291,0.00431263,0.00468764,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00030,00069,00064,00048,00020,00025,00031,00071,00023,00025,00024,00023,00023,00024,00024,02762,03454,14747,02042
05/02/2016 05:44:13,05/02/2016 05:22:10,0.00002813,0.00025876,0.04444580,0.00090003,0.00375011,0.00009375,0.00058127,0.16235252,0.00115388,0.01420498,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,5.957,3.365,3.321,0.00562517,0.01293789,0.01200037,0.00900027,0.00375011,0.00468764,0.00581268,0.01331291,0.00450014,0.00468764,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00030,00069,00064,00048,00020,00025,00031,00071,00024,00025,00024,00023,00023,00023,00024,02763,03453,14747,02042
05/02/2016 05:44:18,05/02/2016 05:22:15,0.00002813,0.00026251,0.04514027,0.00091878,0.00375011,0.00009375,0.00058127,0.16463917,0.00115388,0.01420498,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,6.119,3.346,3.321,0.00562517,0.01312540,0.01218787,0.00918778,0.00375011,0.00468764,0.00581268,0.01350041,0.00450014,0.00468764,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00030,00070,00065,00049,00020,00025,00031,00072,00024,00025,00024,00023,00023,00023,00024,02762,03455,14746,02042
05/02/2016 05:44:24,05/02/2016 05:22:20,0.00002906,0.00026626,0.04514027,0.00091878,0.00375011,0.00009375,0.00060002,0.16692583,0.00110580,0.01420498,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.119,3.365,3.321,0.00581268,0.01331291,0.01218787,0.00918778,0.00375011,0.00468764,0.00600018,0.01368792,0.00431263,0.00468764,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00031,00071,00065,00049,00020,00025,00032,00073,00023,00025,00024,00023,00023,00024,00024,02762,03455,14747,02042
05/02/2016 05:44:29,05/02/2016 05:22:25,0.00003000,0.00026626,0.04514027,0.00093753,0.00375011,0.00009375,0.00061877,0.16692583,0.00110580,0.01420498,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.346,3.321,0.00600018,0.01331291,0.01218787,0.00937529,0.00375011,0.00468764,0.00618769,0.01368792,0.00431263,0.00468764,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00032,00071,00065,00050,00020,00025,00033,00073,00023,00025,00024,00023,00023,00024,00024,02762,03454,14746,02042
05/02/2016 05:44:34,05/02/2016 05:22:30,0.00003000,0.00027001,0.04583473,0.00095628,0.00375011,0.00009375,0.00061877,0.16921248,0.00110580,0.01420498,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,6.038,3.346,3.321,0.00600018,0.01350041,0.01237538,0.00956279,0.00375011,0.00468764,0.00618769,0.01387542,0.00431263,0.00468764,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00032,00072,00066,00051,00020,00025,00033,00074,00023,00025,00024,00023,00024,00023,00024,02762,03454,14746,02042
05/02/2016 05:44:39,05/02/2016 05:22:35,0.00003094,0.00027001,0.04583473,0.00095628,0.00375011,0.00009375,0.00063752,0.16921248,0.00110580,0.01420498,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,6.038,3.346,3.321,0.00618769,0.01350041,0.01237538,0.00956279,0.00375011,0.00468764,0.00637519,0.01387542,0.00431263,0.00468764,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00033,00072,00066,00051,00020,00025,00034,00074,00023,00025,00024,00023,00024,00023,00024,02762,03454,14746,02042
05/02/2016 05:44:44,05/02/2016 05:22:40,0.00003094,0.00027376,0.04583473,0.00097503,0.00375011,0.00009750,0.00063752,0.17149914,0.00110580,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,6.038,3.346,3.321,0.00618769,0.01368792,0.01237538,0.00975030,0.00375011,0.00487515,0.00637519,0.01406293,0.00431263,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00033,00073,00066,00052,00020,00026,00034,00075,00023,00025,00024,00023,00024,00024,00024,02762,03454,14746,02042
05/02/2016 05:44:49,05/02/2016 05:22:45,0.00003094,0.00027751,0.04652920,0.00097503,0.00375011,0.00009750,0.00063752,0.17378579,0.00110580,0.01420498,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,6.038,3.346,3.321,0.00618769,0.01387542,0.01256288,0.00975030,0.00375011,0.00487515,0.00637519,0.01425043,0.00431263,0.00468764,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00033,00074,00067,00052,00020,00026,00034,00076,00023,00025,00024,00023,00023,00024,00024,02762,03454,14746,02042
05/02/2016 05:44:54,05/02/2016 05:22:50,0.00003188,0.00027751,0.04652920,0.00099378,0.00375011,0.00009750,0.00065627,0.17378579,0.00115388,0.01420498,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,862.830,6.038,3.346,3.321,0.00637519,0.01387542,0.01256288,0.00993780,0.00375011,0.00487515,0.00656270,0.01425043,0.00450014,0.00468764,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00034,00074,00067,00053,00020,00026,00035,00076,00024,00025,00023,00023,00024,00024,00024,02763,03454,14746,02042
05/02/2016 05:44:59,05/02/2016 05:22:55,0.00003188,0.00028126,0.04652920,0.00101253,0.00375011,0.00009750,0.00065627,0.17607245,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.346,3.321,0.00637519,0.01406293,0.01256288,0.01012531,0.00375011,0.00487515,0.00656270,0.01443794,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00034,00075,00067,00054,00020,00026,00035,00077,00024,00025,00024,00023,00024,00024,00024,02762,03453,14746,02042
05/02/2016 05:45:04,05/02/2016 05:23:00,0.00003281,0.00028501,0.04722366,0.00101253,0.00375011,0.00009750,0.00069377,0.17835910,0.00110580,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,6.038,3.346,3.321,0.00656270,0.01425043,0.01275039,0.01012531,0.00375011,0.00487515,0.00693771,0.01462545,0.00431263,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00076,00068,00054,00020,00026,00037,00078,00023,00026,00024,00023,00024,00024,00024,02762,03454,14746,02042
05/02/2016 05:45:09,05/02/2016 05:23:06,0.00003281,0.00028501,0.04722366,0.00103128,0.00375011,0.00009750,0.00067502,0.17835910,0.00110580,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.346,3.321,0.00656270,0.01425043,0.01275039,0.01031281,0.00375011,0.00487515,0.00675021,0.01462545,0.00431263,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00076,00068,00055,00020,00026,00036,00078,00023,00025,00024,00023,00024,00024,00024,02762,03453,14746,02042
05/02/2016 05:45:14,05/02/2016 05:23:11,0.00003375,0.00028876,0.04722366,0.00103128,0.00375011,0.00009750,0.00069377,0.18064576,0.00115388,0.01477318,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00675021,0.01443794,0.01275039,0.01031281,0.00375011,0.00487515,0.00693771,0.01481295,0.00450014,0.00487515,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00036,00077,00068,00055,00020,00026,00037,00079,00024,00026,00024,00023,00023,00024,00024,02762,03453,14745,02042
05/02/2016 05:45:19,05/02/2016 05:23:16,0.00003469,0.00028876,0.04791813,0.00105003,0.00375011,0.00009750,0.00071252,0.18293241,0.00115388,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00693771,0.01443794,0.01293789,0.01050032,0.00375011,0.00487515,0.00712522,0.01500046,0.00450014,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00037,00077,00069,00056,00020,00026,00038,00080,00024,00026,00024,00023,00024,00024,00024,02762,03453,14745,02042
05/02/2016 05:45:24,05/02/2016 05:23:21,0.00003469,0.00029251,0.04791813,0.00105003,0.00375011,0.00009750,0.00073127,0.18293241,0.00110580,0.01477318,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,6.038,3.327,3.321,0.00693771,0.01462545,0.01293789,0.01050032,0.00375011,0.00487515,0.00731272,0.01500046,0.00431263,0.00487515,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00037,00078,00069,00056,00020,00026,00039,00080,00023,00026,00024,00023,00023,00024,00024,02763,03454,14745,02042
05/02/2016 05:45:29,05/02/2016 05:23:26,0.00003469,0.00029626,0.04791813,0.00106878,0.00375011,0.00009750,0.00073127,0.18521907,0.00115388,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,5.957,3.327,3.321,0.00693771,0.01481295,0.01293789,0.01068783,0.00375011,0.00487515,0.00731272,0.01518796,0.00450014,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00037,00079,00069,00057,00020,00026,00039,00081,00024,00026,00024,00023,00024,00024,00024,02763,03453,14745,02042
05/02/2016 05:45:34,05/02/2016 05:23:31,0.00003563,0.00029626,0.04861259,0.00108753,0.00375011,0.00009750,0.00073127,0.18750572,0.00115388,0.01477318,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00712522,0.01481295,0.01312540,0.01087533,0.00375011,0.00487515,0.00731272,0.01537547,0.00450014,0.00487515,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00038,00079,00070,00058,00020,00026,00039,00082,00024,00026,00024,00023,00023,00024,00024,02762,03453,14745,02042
05/02/2016 05:45:40,05/02/2016 05:23:36,0.00003563,0.00030001,0.04861259,0.00108753,0.00375011,0.00010125,0.00075002,0.18750572,0.00110580,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,6.038,3.327,3.321,0.00712522,0.01500046,0.01312540,0.01087533,0.00375011,0.00506265,0.00750023,0.01537547,0.00431263,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00038,00080,00070,00058,00020,00027,00040,00082,00023,00026,00024,00023,00024,00024,00024,02762,03454,14745,02042
05/02/2016 05:45:45,05/02/2016 05:23:41,0.00003656,0.00030376,0.04861259,0.00110628,0.00375011,0.00010125,0.00075002,0.18979238,0.00115388,0.01477318,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00731272,0.01518796,0.01312540,0.01106284,0.00375011,0.00506265,0.00750023,0.01556297,0.00450014,0.00487515,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00039,00081,00070,00059,00020,00027,00040,00083,00024,00026,00024,00023,00023,00024,00024,02762,03453,14745,02042
05/02/2016 05:45:50,05/02/2016 05:23:46,0.00003656,0.00030751,0.04930706,0.00110628,0.00375011,0.00010125,0.00075002,0.19207903,0.00115388,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,6.038,3.327,3.321,0.00731272,0.01537547,0.01331291,0.01106284,0.00375011,0.00506265,0.00750023,0.01575048,0.00450014,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00039,00082,00071,00059,00020,00027,00040,00084,00024,00026,00024,00023,00024,00024,00024,02763,03454,14745,02042
05/02/2016 05:45:55,05/02/2016 05:23:51,0.00003750,0.00030751,0.04930706,0.00112503,0.00375011,0.00010125,0.00076877,0.19207903,0.00115388,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00750023,0.01537547,0.01331291,0.01125034,0.00375011,0.00506265,0.00768773,0.01575048,0.00450014,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00040,00082,00071,00060,00020,00027,00041,00084,00024,00026,00024,00023,00024,00024,00024,02762,03453,14745,02042
05/02/2016 05:46:00,05/02/2016 05:23:56,0.00003844,0.00031126,0.05000153,0.00114378,0.00375011,0.00010125,0.00078752,0.19436569,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00768773,0.01556297,0.01350041,0.01143785,0.00375011,0.00506265,0.00787524,0.01593799,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00041,00083,00072,00061,00020,00027,00042,00085,00024,00027,00024,00023,00024,00024,00024,02762,03453,14745,02042
05/02/2016 05:46:05,05/02/2016 05:24:01,0.00003844,0.00031501,0.05000153,0.00114378,0.00375011,0.00010125,0.00078752,0.19665234,0.00110580,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.327,3.321,0.00768773,0.01575048,0.01350041,0.01143785,0.00375011,0.00506265,0.00787524,0.01612549,0.00431263,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00041,00084,00072,00061,00020,00027,00042,00086,00023,00027,00024,00023,00024,00024,00024,02762,03453,14745,02042
05/02/2016 05:46:10,05/02/2016 05:24:06,0.00003938,0.00031501,0.05000153,0.00116254,0.00375011,0.00010125,0.00080627,0.19893900,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,6.038,3.308,3.321,0.00787524,0.01575048,0.01350041,0.01162535,0.00375011,0.00506265,0.00806275,0.01631300,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00084,00072,00062,00020,00027,00043,00087,00024,00027,00024,00023,00024,00024,00024,02762,03454,14744,02042
05/02/2016 05:46:15,05/02/2016 05:24:11,0.00004031,0.00031876,0.05069599,0.00116254,0.00375011,0.00010125,0.00082503,0.19893900,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,5.957,3.308,3.321,0.00806275,0.01593799,0.01368792,0.01162535,0.00375011,0.00506265,0.00825025,0.01631300,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00043,00085,00073,00062,00020,00027,00044,00087,00024,00027,00024,00023,00024,00024,00024,02763,03453,14744,02042
05/02/2016 05:46:20,05/02/2016 05:24:16,0.00004031,0.00032251,0.05069599,0.00118129,0.00375011,0.00010125,0.00082503,0.20351231,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.308,3.321,0.00806275,0.01612549,0.01368792,0.01181286,0.00375011,0.00506265,0.00825025,0.01668801,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00043,00086,00073,00063,00020,00027,00044,00089,00024,00027,00024,00023,00024,00024,00024,02762,03453,14744,02042
05/02/2016 05:46:25,05/02/2016 05:24:21,0.00004031,0.00032626,0.05139046,0.00120004,0.00375011,0.00010125,0.00082503,0.20351231,0.00115388,0.01534138,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.925,5.876,3.308,3.319,0.00806275,0.01631300,0.01387542,0.01200037,0.00375011,0.00506265,0.00825025,0.01668801,0.00450014,0.00506265,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00043,00087,00074,00064,00020,00027,00044,00089,00024,00027,00024,00024,00023,00024,00024,02762,03452,14744,02041
05/02/2016 05:46:30,05/02/2016 05:24:26,0.00004125,0.00032626,0.05139046,0.00120004,0.00375011,0.00010125,0.00084378,0.20579896,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.308,3.321,0.00825025,0.01631300,0.01387542,0.01200037,0.00375011,0.00506265,0.00843776,0.01687551,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00044,00087,00074,00064,00020,00027,00045,00090,00024,00027,00024,00024,00024,00024,00024,02762,03453,14744,02042
05/02/2016 05:46:35,05/02/2016 05:24:32,0.00004219,0.00033001,0.05208492,0.00121879,0.00375011,0.00010500,0.00088128,0.20808562,0.00115388,0.01534138,0.00008625,0.00045001,0.06617849,0.00115388,0.01666718,862.830,6.038,3.308,3.321,0.00843776,0.01650050,0.01406293,0.01218787,0.00375011,0.00525016,0.00881277,0.01706302,0.00450014,0.00506265,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,00045,00088,00075,00065,00020,00028,00047,00091,00024,00027,00023,00024,00024,00024,00024,02763,03454,14744,02042
05/02/2016 05:46:40,05/02/2016 05:24:37,0.00004219,0.00033376,0.05208492,0.00123754,0.00375011,0.00010500,0.00086253,0.21037227,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.464,6.038,3.308,3.323,0.00843776,0.01668801,0.01406293,0.01237538,0.00375011,0.00525016,0.00862526,0.01725053,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00045,00089,00075,00066,00020,00028,00046,00092,00024,00027,00024,00023,00024,00024,00024,02763,03454,14744,02043
05/02/2016 05:46:45,05/02/2016 05:24:42,0.00004313,0.00033751,0.05277939,0.00123754,0.00375011,0.00010500,0.00090003,0.21037227,0.00110580,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.308,3.321,0.00862526,0.01687551,0.01425043,0.01237538,0.00375011,0.00525016,0.00900027,0.01725053,0.00431263,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00090,00076,00066,00020,00028,00048,00092,00023,00027,00024,00024,00024,00024,00024,02763,03453,14744,02042
05/02/2016 05:46:50,05/02/2016 05:24:47,0.00004313,0.00034126,0.05277939,0.00125629,0.00375011,0.00010500,0.00090003,0.21265893,0.00115388,0.01590958,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,6.038,3.290,3.321,0.00862526,0.01706302,0.01425043,0.01256288,0.00375011,0.00525016,0.00900027,0.01743803,0.00450014,0.00525016,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00046,00091,00076,00067,00020,00028,00048,00093,00024,00028,00024,00023,00024,00024,00024,02762,03454,14743,02042
05/02/2016 05:46:55,05/02/2016 05:24:52,0.00004406,0.00034501,0.05277939,0.00127504,0.00375011,0.00010500,0.00090003,0.21494558,0.00115388,0.01590958,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.290,3.321,0.00881277,0.01725053,0.01425043,0.01275039,0.00375011,0.00525016,0.00900027,0.01762554,0.00450014,0.00525016,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00047,00092,00076,00068,00020,00028,00048,00094,00024,00028,00024,00023,00024,00024,00024,02762,03453,14743,02042
05/02/2016 05:47:00,05/02/2016 05:24:57,0.00004500,0.00034501,0.05347385,0.00127504,0.00375011,0.00010500,0.00093753,0.21723224,0.00115388,0.01590958,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,5.957,3.290,3.321,0.00900027,0.01725053,0.01443794,0.01275039,0.00375011,0.00525016,0.00937529,0.01781304,0.00450014,0.00525016,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00048,00092,00077,00068,00020,00028,00050,00095,00024,00028,00024,00023,00024,00024,00024,02763,03453,14743,02042
05/02/2016 05:47:05,05/02/2016 05:25:02,0.00004500,0.00034876,0.05347385,0.00129379,0.00375011,0.00010500,0.00091878,0.21951889,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,6.038,3.290,3.321,0.00900027,0.01743803,0.01443794,0.01293789,0.00375011,0.00525016,0.00918778,0.01800055,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00048,00093,00077,00069,00020,00028,00049,00096,00024,00028,00024,00024,00024,00024,00024,02762,03454,14743,02042
05/02/2016 05:47:10,05/02/2016 05:25:07,0.00004594,0.00035251,0.05416832,0.00131254,0.00375011,0.00010875,0.00095628,0.22180555,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.290,3.321,0.00918778,0.01762554,0.01462545,0.01312540,0.00375011,0.00543767,0.00956279,0.01818806,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00049,00094,00078,00070,00020,00029,00051,00097,00024,00028,00024,00024,00024,00024,00024,02763,03453,14743,02042
05/02/2016 05:47:16,05/02/2016 05:25:12,0.00004594,0.00035626,0.05416832,0.00131254,0.00375011,0.00010500,0.00093753,0.22409220,0.00115388,0.01590958,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,5.957,3.290,3.321,0.00918778,0.01781304,0.01462545,0.01312540,0.00375011,0.00525016,0.00937529,0.01837556,0.00450014,0.00525016,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00049,00095,00078,00070,00020,00028,00050,00098,00024,00028,00024,00023,00024,00024,00024,02763,03453,14743,02042
05/02/2016 05:47:21,05/02/2016 05:25:17,0.00004688,0.00036001,0.05486279,0.00133129,0.00375011,0.00010875,0.00095628,0.22637886,0.00115388,0.01590958,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.559,6.038,3.290,3.321,0.00937529,0.01800055,0.01481295,0.01331291,0.00375011,0.00543767,0.00956279,0.01856307,0.00450014,0.00525016,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00050,00096,00079,00071,00020,00029,00051,00099,00024,00028,00024,00024,00023,00024,00024,02762,03454,14743,02042
05/02/2016 05:47:26,05/02/2016 05:25:22,0.00004781,0.00036376,0.05486279,0.00135004,0.00375011,0.00010875,0.00099378,0.22637886,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,6.038,3.271,3.321,0.00956279,0.01818806,0.01481295,0.01350041,0.00375011,0.00543767,0.00993780,0.01856307,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00051,00097,00079,00072,00020,00029,00053,00099,00024,00028,00024,00024,00024,00024,00024,02763,03454,14742,02042
05/02/2016 05:47:31,05/02/2016 05:25:27,0.00004875,0.00036376,0.05555725,0.00136879,0.00375011,0.00010875,0.00099378,0.22866551,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,6.038,3.271,3.321,0.00975030,0.01818806,0.01500046,0.01368792,0.00375011,0.00543767,0.00993780,0.01875057,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00052,00097,00080,00073,00020,00029,00053,00100,00024,00028,00024,00024,00024,00024,00024,02763,03454,14742,02042
05/02/2016 05:47:36,05/02/2016 05:25:32,0.00004969,0.00037126,0.05555725,0.00136879,0.00375011,0.00010875,0.00101253,0.23323883,0.00115388,0.01647778,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,5.957,3.271,3.321,0.00993780,0.01856307,0.01500046,0.01368792,0.00375011,0.00543767,0.01012531,0.01912558,0.00450014,0.00543767,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00053,00099,00080,00073,00020,00029,00054,00102,00024,00029,00024,00023,00024,00024,00024,02763,03453,14742,02042
05/02/2016 05:47:41,05/02/2016 05:25:37,0.00004969,0.00037126,0.05625172,0.00138754,0.00393762,0.00010875,0.00103128,0.23323883,0.00115388,0.01647778,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.271,3.321,0.00993780,0.01856307,0.01518796,0.01387542,0.00393762,0.00543767,0.01031281,0.01912558,0.00450014,0.00543767,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00053,00099,00081,00074,00021,00029,00055,00102,00024,00029,00024,00023,00024,00024,00024,02762,03453,14742,02042
05/02/2016 05:47:46,05/02/2016 05:25:42,0.00005063,0.00037501,0.05625172,0.00140629,0.00393762,0.00010875,0.00105003,0.23552548,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.271,3.321,0.01012531,0.01875057,0.01518796,0.01406293,0.00393762,0.00543767,0.01050032,0.01931309,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00054,00100,00081,00075,00021,00029,00056,00103,00024,00029,00024,00024,00024,00024,00024,02762,03453,14742,02042
05/02/2016 05:47:51,05/02/2016 05:25:47,0.00005156,0.00037876,0.05694618,0.00142504,0.00412513,0.00010875,0.00106878,0.23781214,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.876,3.271,3.321,0.01031281,0.01893808,0.01537547,0.01425043,0.00412513,0.00543767,0.01068783,0.01950060,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00055,00101,00082,00076,00022,00029,00057,00104,00024,00029,00024,00024,00024,00024,00024,02762,03452,14742,02042
05/02/2016 05:47:56,05/02/2016 05:25:52,0.00005250,0.00038251,0.05694618,0.00142504,0.00412513,0.00011250,0.00108753,0.24009879,0.00115388,0.01647778,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.271,3.321,0.01050032,0.01912558,0.01537547,0.01425043,0.00412513,0.00562517,0.01087533,0.01968810,0.00450014,0.00543767,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00056,00102,00082,00076,00022,00030,00058,00105,00024,00029,00024,00023,00024,00024,00024,02762,03453,14742,02042
05/02/2016 05:48:01,05/02/2016 05:25:57,0.00005250,0.00038626,0.05764065,0.00144379,0.00431263,0.00011250,0.00108753,0.24238545,0.00115388,0.01647778,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.876,3.271,3.321,0.01050032,0.01931309,0.01556297,0.01443794,0.00431263,0.00562517,0.01087533,0.01987561,0.00450014,0.00543767,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00056,00103,00083,00077,00023,00030,00058,00106,00024,00029,00024,00023,00024,00024,00024,02762,03452,14742,02042
05/02/2016 05:48:06,05/02/2016 05:26:03,0.00005344,0.00039001,0.05764065,0.00146254,0.00431263,0.00011250,0.00110628,0.24467210,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.271,3.321,0.01068783,0.01950060,0.01556297,0.01462545,0.00431263,0.00562517,0.01106284,0.02006311,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00057,00104,00083,00078,00023,00030,00059,00107,00024,00029,00024,00024,00024,00024,00024,02762,03453,14742,02042
05/02/2016 05:48:11,05/02/2016 05:26:08,0.00005344,0.00039376,0.05833511,0.00148130,0.00450014,0.00011250,0.00110628,0.24695876,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,6.038,3.252,3.321,0.01068783,0.01968810,0.01575048,0.01481295,0.00450014,0.00562517,0.01106284,0.02025062,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00057,00105,00084,00079,00024,00030,00059,00108,00024,00029,00024,00024,00024,00024,00024,02762,03454,14741,02042
05/02/2016 05:48:16,05/02/2016 05:26:13,0.00005438,0.00039751,0.05833511,0.00150005,0.00468764,0.00011250,0.00112503,0.24924541,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,6.038,3.252,3.321,0.01087533,0.01987561,0.01575048,0.01500046,0.00468764,0.00562517,0.01125034,0.02043812,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00058,00106,00084,00080,00025,00030,00060,00109,00024,00030,00024,00024,00024,00024,00024,02762,03454,14741,02042
05/02/2016 05:48:21,05/02/2016 05:26:18,0.00005625,0.00040126,0.05902958,0.00150005,0.00468764,0.00011250,0.00116254,0.25153207,0.00115388,0.01704597,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,5.876,3.252,3.321,0.01125034,0.02006311,0.01593799,0.01500046,0.00468764,0.00562517,0.01162535,0.02062563,0.00450014,0.00562517,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00060,00107,00085,00080,00025,00030,00062,00110,00024,00030,00024,00023,00024,00024,00024,02763,03452,14741,02042
05/02/2016 05:48:26,05/02/2016 05:26:23,0.00005625,0.00040501,0.05902958,0.00151880,0.00487515,0.00011250,0.00116254,0.25381872,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.252,3.321,0.01125034,0.02025062,0.01593799,0.01518796,0.00487515,0.00562517,0.01162535,0.02081314,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00060,00108,00085,00081,00026,00030,00062,00111,00024,00030,00024,00024,00024,00024,00024,02762,03453,14741,02042
05/02/2016 05:48:31,05/02/2016 05:26:28,0.00005719,0.00040876,0.05972404,0.00153755,0.00506265,0.00011625,0.00116254,0.25610538,0.00115388,0.01704597,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.252,3.321,0.01143785,0.02043812,0.01612549,0.01537547,0.00506265,0.00581268,0.01162535,0.02100064,0.00450014,0.00562517,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00061,00109,00086,00082,00027,00031,00062,00112,00024,00030,00024,00023,00024,00024,00024,02762,03453,14741,02042
05/02/2016 05:48:36,05/02/2016 05:26:33,0.00005719,0.00041251,0.05972404,0.00155630,0.00506265,0.00011625,0.00118129,0.25839203,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,6.038,3.252,3.321,0.01143785,0.02062563,0.01612549,0.01556297,0.00506265,0.00581268,0.01181286,0.02118815,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00061,00110,00086,00083,00027,00031,00063,00113,00024,00030,00024,00024,00024,00024,00024,02762,03454,14741,02042
05/02/2016 05:48:41,05/02/2016 05:26:38,0.00005813,0.00041626,0.06041851,0.00157505,0.00525016,0.00011625,0.00120004,0.26067869,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.233,3.321,0.01162535,0.02081314,0.01631300,0.01575048,0.00525016,0.00581268,0.01200037,0.02137565,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00062,00111,00087,00084,00028,00031,00064,00114,00024,00030,00024,00024,00024,00024,00024,02762,03453,14740,02042
05/02/2016 05:48:47,05/02/2016 05:26:43,0.00005906,0.00042001,0.06111298,0.00159380,0.00543767,0.00011625,0.00121879,0.26296534,0.00115388,0.01704597,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.252,3.321,0.01181286,0.02100064,0.01650050,0.01593799,0.00543767,0.00581268,0.01218787,0.02156316,0.00450014,0.00562517,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00063,00112,00088,00085,00029,00031,00065,00115,00024,00030,00024,00023,00024,00024,00024,02762,03453,14741,02042
05/02/2016 05:48:52,05/02/2016 05:26:48,0.00006000,0.00042376,0.06111298,0.00161255,0.00543767,0.00011625,0.00123754,0.26525200,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.233,3.321,0.01200037,0.02118815,0.01650050,0.01612549,0.00543767,0.00581268,0.01237538,0.02175066,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00064,00113,00088,00086,00029,00031,00066,00116,00024,00031,00024,00024,00024,00024,00024,02762,03453,14740,02042
05/02/2016 05:48:57,05/02/2016 05:26:53,0.00006094,0.00042751,0.06180744,0.00161255,0.00562517,0.00011625,0.00125629,0.26753865,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,6.038,3.233,3.321,0.01218787,0.02137565,0.01668801,0.01612549,0.00562517,0.00581268,0.01256288,0.02193817,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00065,00114,00089,00086,00030,00031,00067,00117,00024,00030,00024,00024,00024,00024,00024,02763,03454,14740,02042
05/02/2016 05:49:02,05/02/2016 05:26:58,0.00006094,0.00043126,0.06250191,0.00163130,0.00581268,0.00011625,0.00125629,0.26982531,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.233,3.321,0.01218787,0.02156316,0.01687551,0.01631300,0.00581268,0.00581268,0.01256288,0.02212568,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00065,00115,00090,00087,00031,00031,00067,00118,00024,00031,00024,00024,00024,00024,00024,02762,03453,14740,02042
05/02/2016 05:49:07,05/02/2016 05:27:03,0.00006281,0.00043501,0.06250191,0.00165005,0.00581268,0.00012000,0.00127504,0.27439862,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.233,3.321,0.01256288,0.02175066,0.01687551,0.01650050,0.00581268,0.00600018,0.01275039,0.02250069,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00067,00116,00090,00088,00031,00032,00068,00120,00024,00031,00024,00024,00024,00024,00024,02763,03453,14740,02042
05/02/2016 05:49:12,05/02/2016 05:27:08,0.00006281,0.00043876,0.06319637,0.00166880,0.00600018,0.00012000,0.00129379,0.27668527,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.233,3.321,0.01256288,0.02193817,0.01706302,0.01668801,0.00600018,0.00600018,0.01293789,0.02268819,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00067,00117,00091,00089,00032,00032,00069,00121,00024,00031,00024,00024,00024,00024,00024,02763,03453,14740,02042
05/02/2016 05:49:17,05/02/2016 05:27:13,0.00006375,0.00044251,0.06319637,0.00168755,0.00618769,0.00012000,0.00131254,0.27897193,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.233,3.321,0.01275039,0.02212568,0.01706302,0.01687551,0.00618769,0.00600018,0.01312540,0.02287570,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00068,00118,00091,00090,00033,00032,00070,00122,00024,00031,00024,00024,00024,00024,00024,02762,03453,14740,02042
05/02/2016 05:49:22,05/02/2016 05:27:18,0.00006469,0.00044626,0.06389084,0.00170630,0.00637519,0.00012000,0.00133129,0.28125858,0.00115388,0.01761417,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,5.957,3.215,3.321,0.01293789,0.02231318,0.01725053,0.01706302,0.00637519,0.00600018,0.01331291,0.02306320,0.00450014,0.00581268,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00069,00119,00092,00091,00034,00032,00071,00123,00024,00031,00024,00023,00024,00024,00024,02762,03453,14739,02042
05/02/2016 05:49:27,05/02/2016 05:27:23,0.00006469,0.00045376,0.06458530,0.00172505,0.00637519,0.00012000,0.00133129,0.28354524,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,6.038,3.215,3.321,0.01293789,0.02268819,0.01743803,0.01725053,0.00637519,0.00600018,0.01331291,0.02325071,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00069,00121,00093,00092,00034,00032,00071,00124,00024,00032,00024,00024,00024,00024,00024,02762,03454,14739,02042
05/02/2016 05:49:32,05/02/2016 05:27:28,0.00006656,0.00045751,0.06458530,0.00174380,0.00656270,0.00012000,0.00136879,0.28583189,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.876,3.215,3.321,0.01331291,0.02287570,0.01743803,0.01743803,0.00656270,0.00600018,0.01368792,0.02343822,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00071,00122,00093,00093,00035,00032,00073,00125,00024,00032,00024,00024,00024,00024,00024,02762,03452,14739,02042
05/02/2016 05:49:37,05/02/2016 05:27:34,0.00006750,0.00046126,0.06527977,0.00176255,0.00675021,0.00012000,0.00138754,0.28811855,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.215,3.321,0.01350041,0.02306320,0.01762554,0.01762554,0.00675021,0.00600018,0.01387542,0.02362572,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00072,00123,00094,00094,00036,00032,00074,00126,00024,00032,00024,00024,00024,00024,00024,02763,03453,14739,02042
05/02/2016 05:49:42,05/02/2016 05:27:39,0.00006844,0.00046501,0.06597424,0.00178130,0.00675021,0.00012375,0.00140629,0.29040520,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.215,3.321,0.01368792,0.02325071,0.01781304,0.01781304,0.00675021,0.00618769,0.01406293,0.02381323,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00073,00124,00095,00095,00036,00033,00075,00127,00024,00032,00024,00024,00024,00024,00024,02762,03453,14739,02042
05/02/2016 05:49:47,05/02/2016 05:27:44,0.00006844,0.00046876,0.06597424,0.00180005,0.00693771,0.00012375,0.00140629,0.29497851,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.215,3.321,0.01368792,0.02343822,0.01781304,0.01800055,0.00693771,0.00618769,0.01406293,0.02418824,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00073,00125,00095,00096,00037,00033,00075,00129,00024,00032,00024,00024,00024,00024,00024,02763,03453,14739,02042
05/02/2016 05:49:52,05/02/2016 05:27:49,0.00006938,0.00047251,0.06666870,0.00181881,0.00712522,0.00012375,0.00142504,0.29726517,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.215,3.321,0.01387542,0.02362572,0.01800055,0.01818806,0.00712522,0.00618769,0.01425043,0.02437574,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00074,00126,00096,00097,00038,00033,00076,00130,00024,00032,00024,00024,00024,00024,00024,02762,03453,14739,02042
05/02/2016 05:49:57,05/02/2016 05:27:54,0.00007031,0.00048001,0.06736317,0.00183756,0.00731272,0.00012375,0.00144379,0.29955182,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.876,3.215,3.321,0.01406293,0.02400073,0.01818806,0.01837556,0.00731272,0.00618769,0.01443794,0.02456325,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00075,00128,00097,00098,00039,00033,00077,00131,00024,00032,00024,00024,00024,00024,00024,02763,03452,14739,02042
05/02/2016 05:50:03,05/02/2016 05:27:59,0.00007125,0.00048376,0.06736317,0.00185631,0.00750023,0.00012375,0.00146254,0.30412513,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.196,3.321,0.01425043,0.02418824,0.01818806,0.01856307,0.00750023,0.00618769,0.01462545,0.02493826,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00076,00129,00097,00099,00040,00033,00078,00133,00024,00033,00024,00024,00024,00024,00024,02763,03453,14738,02042
05/02/2016 05:50:08,05/02/2016 05:28:04,0.00007219,0.00048751,0.06805763,0.00187506,0.00750023,0.00012375,0.00148130,0.30641179,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.876,3.196,3.321,0.01443794,0.02437574,0.01837556,0.01875057,0.00750023,0.00618769,0.01481295,0.02512577,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00077,00130,00098,00100,00040,00033,00079,00134,00024,00033,00024,00024,00024,00024,00024,02763,03452,14738,02042
05/02/2016 05:50:13,05/02/2016 05:28:09,0.00007313,0.00049126,0.06875210,0.00189381,0.00768773,0.00012750,0.00150005,0.30869845,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,5.957,3.196,3.321,0.01462545,0.02456325,0.01856307,0.01893808,0.00768773,0.00637519,0.01500046,0.02531327,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00078,00131,00099,00101,00041,00034,00080,00135,00024,00033,00024,00024,00024,00024,00024,02762,03453,14738,02042
05/02/2016 05:50:18,05/02/2016 05:28:14,0.00007406,0.00049502,0.06944656,0.00191256,0.00787524,0.00012750,0.00151880,0.31098510,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,862.830,5.957,3.196,3.321,0.01481295,0.02475076,0.01875057,0.01912558,0.00787524,0.00637519,0.01518796,0.02550078,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00079,00132,00100,00102,00042,00034,00081,00136,00024,00033,00024,00024,00024,00024,00025,02763,03453,14738,02042
05/02/2016 05:50:23,05/02/2016 05:28:19,0.00007500,0.00049877,0.06944656,0.00193131,0.00806275,0.00012750,0.00153755,0.31327176,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.196,3.321,0.01500046,0.02493826,0.01875057,0.01931309,0.00806275,0.00637519,0.01537547,0.02568828,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00080,00133,00100,00103,00043,00034,00082,00137,00024,00033,00024,00024,00024,00024,00024,02763,03453,14738,02042
05/02/2016 05:50:28,05/02/2016 05:28:24,0.00007500,0.00050627,0.07014103,0.00195006,0.00825025,0.00012750,0.00153755,0.31784507,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.196,5.876,3.196,3.319,0.01500046,0.02531327,0.01893808,0.01950060,0.00825025,0.00637519,0.01537547,0.02606330,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00080,00135,00101,00104,00044,00034,00082,00139,00024,00033,00024,00024,00024,00024,00025,02763,03452,14738,02041
05/02/2016 05:50:33,05/02/2016 05:28:29,0.00007688,0.00051002,0.07083550,0.00196881,0.00843776,0.00012750,0.00157505,0.32013172,0.00115388,0.01931877,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.830,5.957,3.196,3.321,0.01537547,0.02550078,0.01912558,0.01968810,0.00843776,0.00637519,0.01575048,0.02625080,0.00450014,0.00637519,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00082,00136,00102,00105,00045,00034,00084,00140,00024,00034,00024,00024,00024,00024,00024,02763,03453,14738,02042
05/02/2016 05:50:38,05/02/2016 05:28:34,0.00007688,0.00051377,0.07152996,0.00200631,0.00862526,0.00013125,0.00159380,0.32241838,0.00115388,0.01931877,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,862.830,5.957,3.196,3.321,0.01537547,0.02568828,0.01931309,0.02006311,0.00862526,0.00656270,0.01593799,0.02643831,0.00450014,0.00637519,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00082,00137,00103,00107,00046,00035,00085,00141,00024,00034,00024,00024,00024,00024,00025,02763,03453,14738,02042
05/02/2016 05:50:43,05/02/2016 05:28:39,0.00007781,0.00051752,0.07152996,0.00202506,0.00862526,0.00013125,0.00161255,0.32470503,0.00115388,0.01931877,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,862.559,5.957,3.196,3.321,0.01556297,0.02587579,0.01931309,0.02025062,0.00862526,0.00656270,0.01612549,0.02662581,0.00450014,0.00637519,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00083,00138,00103,00108,00046,00035,00086,00142,00024,00034,00024,00024,00024,00024,00025,02762,03453,14738,02042
05/02/2016 05:50:48,05/02/2016 05:28:44,0.00007969,0.00052502,0.07222443,0.00204381,0.00881277,0.00013125,0.00163130,0.32927834,0.00115388,0.01931877,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,862.830,6.038,3.196,3.321,0.01593799,0.02625080,0.01950060,0.02043812,0.00881277,0.00656270,0.01631300,0.02700082,0.00450014,0.00637519,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00085,00140,00104,00109,00047,00035,00087,00144,00024,00034,00024,00024,00025,00024,00025,02763,03454,14738,02042
05/02/2016 05:50:53,05/02/2016 05:28:49,0.00008063,0.00052877,0.07291889,0.00206256,0.00900027,0.00013125,0.00165005,0.33156500,0.00115388,0.01931877,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,862.830,5.876,3.177,3.321,0.01612549,0.02643831,0.01968810,0.02062563,0.00900027,0.00656270,0.01650050,0.02718833,0.00450014,0.00637519,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00086,00141,00105,00110,00048,00035,00088,00145,00024,00034,00024,00024,00025,00024,00025,02763,03452,14737,02042
05/02/2016 05:50:58,05/02/2016 05:28:54,0.00008156,0.00053252,0.07361336,0.00208131,0.00918778,0.00013125,0.00168755,0.33385165,0.00115388,0.01931877,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,862.830,5.957,3.177,3.321,0.01631300,0.02662581,0.01987561,0.02081314,0.00918778,0.00656270,0.01687551,0.02737584,0.00450014,0.00637519,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00087,00142,00106,00111,00049,00035,00090,00146,00024,00034,00024,00024,00025,00024,00025,02763,03453,14737,02042
05/02/2016 05:51:03,05/02/2016 05:29:00,0.00008250,0.00054002,0.07361336,0.00211881,0.00937529,0.00013500,0.00170630,0.33842496,0.00115388,0.01988697,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,862.830,5.876,3.177,3.321,0.01650050,0.02700082,0.01987561,0.02118815,0.00937529,0.00675021,0.01706302,0.02775085,0.00450014,0.00656270,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00088,00144,00106,00113,00050,00036,00091,00148,00024,00035,00024,00024,00025,00024,00025,02763,03452,14737,02042
05/02/2016 05:51:08,05/02/2016 05:29:05,0.00008250,0.00054377,0.07430782,0.00213757,0.00956279,0.00013500,0.00170630,0.34071162,0.00115388,0.01988697,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,862.830,5.957,3.177,3.321,0.01650050,0.02718833,0.02006311,0.02137565,0.00956279,0.00675021,0.01706302,0.02793835,0.00450014,0.00656270,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00088,00145,00107,00114,00051,00036,00091,00149,00024,00035,00024,00024,00025,00024,00025,02763,03453,14737,02042
05/02/2016 05:51:13,05/02/2016 05:29:10,0.00008438,0.00054752,0.07500229,0.00215632,0.00975030,0.00013500,0.00172505,0.34528493,0.00115388,0.01988697,0.00009000,0.00045001,0.06893593,0.00115388,0.01736164,862.830,5.957,3.177,3.321,0.01687551,0.02737584,0.02025062,0.02156316,0.00975030,0.00675021,0.01725053,0.02831336,0.00450014,0.00656270,0.00450014,0.00450014,0.00468764,0.00450014,0.00468764,00090,00146,00108,00115,00052,00036,00092,00151,00024,00035,00024,00024,00025,00024,00025,02763,03453,14737,02042
05/02/2016 05:51:18,05/02/2016 05:29:15,0.00008532,0.00055502,0.07569675,0.00217507,0.00993780,0.00013500,0.00176255,0.34757158,0.00115388,0.01988697,0.00009000,0.00045001,0.07169336,0.00115388,0.01736164,862.830,5.957,3.177,3.321,0.01706302,0.02775085,0.02043812,0.02175066,0.00993780,0.00675021,0.01762554,0.02850087,0.00450014,0.00656270,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,00091,00148,00109,00116,00053,00036,00094,00152,00024,00035,00024,00024,00026,00024,00025,02763,03453,14737,02042
05/02/2016 05:51:23,05/02/2016 05:29:20,0.00008625,0.00055877,0.07639122,0.00221257,0.01012531,0.00013875,0.00176255,0.34985824,0.00115388,0.01988697,0.00009000,0.00045001,0.07169336,0.00115388,0.01736164,862.925,5.876,3.177,3.319,0.01725053,0.02793835,0.02062563,0.02212568,0.01012531,0.00693771,0.01762554,0.02868838,0.00450014,0.00656270,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,00092,00149,00110,00118,00054,00037,00094,00153,00024,00035,00024,00024,00026,00024,00025,02762,03452,14737,02041
05/02/2016 05:51:28,05/02/2016 05:29:25,0.00008719,0.00056627,0.07708569,0.00223132,0.01012531,0.00013875,0.00178130,0.35443155,0.00115388,0.01988697,0.00009000,0.00045001,0.07169336,0.00115388,0.01736164,862.830,5.957,3.177,3.321,0.01743803,0.02831336,0.02081314,0.02231318,0.01012531,0.00693771,0.01781304,0.02906339,0.00450014,0.00656270,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,00093,00151,00111,00119,00054,00037,00095,00155,00024,00035,00024,00024,00026,00024,00025,02763,03453,14737,02042
05/02/2016 05:51:33,05/02/2016 05:29:30,0.00008813,0.00057002,0.07778015,0.00225007,0.01031281,0.00013875,0.00181881,0.35671820,0.00115388,0.02045517,0.00009000,0.00045001,0.07169336,0.00115388,0.01736164,862.830,5.876,3.158,3.321,0.01762554,0.02850087,0.02100064,0.02250069,0.01031281,0.00693771,0.01818806,0.02925089,0.00450014,0.00675021,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,00094,00152,00112,00120,00055,00037,00097,00156,00024,00036,00024,00024,00026,00024,00025,02763,03452,14736,02042
05/02/2016 05:51:38,05/02/2016 05:29:35,0.00008907,0.00057377,0.07778015,0.00228757,0.01050032,0.00013875,0.00183756,0.36129151,0.00115388,0.02045517,0.00009000,0.00045001,0.07169336,0.00120196,0.01736164,862.830,5.876,3.158,3.321,0.01781304,0.02868838,0.02100064,0.02287570,0.01050032,0.00693771,0.01837556,0.02962590,0.00450014,0.00675021,0.00450014,0.00450014,0.00487515,0.00468764,0.00468764,00095,00153,00112,00122,00056,00037,00098,00158,00024,00036,00024,00024,00026,00025,00025,02763,03452,14736,02042
05/02/2016 05:51:43,05/02/2016 05:29:40,0.00009094,0.00058127,0.07847462,0.00230632,0.01068783,0.00013875,0.00187506,0.36357817,0.00115388,0.02045517,0.00009000,0.00045001,0.07169336,0.00120196,0.01736164,862.830,5.957,3.158,3.321,0.01818806,0.02906339,0.02118815,0.02306320,0.01068783,0.00693771,0.01875057,0.02981341,0.00450014,0.00675021,0.00450014,0.00450014,0.00487515,0.00468764,0.00468764,00097,00155,00113,00123,00057,00037,00100,00159,00024,00036,00024,00024,00026,00025,00025,02763,03453,14736,02042
05/02/2016 05:51:49,05/02/2016 05:29:45,0.00009188,0.00058502,0.07916908,0.00234382,0.01087533,0.00013875,0.00187506,0.36815148,0.00115388,0.02045517,0.00009000,0.00045001,0.07169336,0.00120196,0.01736164,862.830,5.957,3.158,3.321,0.01837556,0.02925089,0.02137565,0.02343822,0.01087533,0.00693771,0.01875057,0.03018842,0.00450014,0.00675021,0.00450014,0.00450014,0.00487515,0.00468764,0.00468764,00098,00156,00114,00125,00058,00037,00100,00161,00024,00036,00024,00024,00026,00025,00025,02763,03453,14736,02042
05/02/2016 05:51:54,05/02/2016 05:29:50,0.00009282,0.00058877,0.07986355,0.00236257,0.01106284,0.00014250,0.00189381,0.37043813,0.00115388,0.02102337,0.00009000,0.00045001,0.07169336,0.00120196,0.01736164,862.559,5.957,3.158,3.321,0.01856307,0.02943840,0.02156316,0.02362572,0.01106284,0.00712522,0.01893808,0.03037593,0.00450014,0.00693771,0.00450014,0.00450014,0.00487515,0.00468764,0.00468764,00099,00157,00115,00126,00059,00038,00101,00162,00024,00037,00024,00024,00026,00025,00025,02762,03453,14736,02042
05/02/2016 05:51:59,05/02/2016 05:29:55,0.00009375,0.00059627,0.08055801,0.00240007,0.01125034,0.00014250,0.00193131,0.37501144,0.00115388,0.02102337,0.00009000,0.00045001,0.07445080,0.00120196,0.01736164,862.559,5.957,3.158,3.321,0.01875057,0.02981341,0.02175066,0.02400073,0.01125034,0.00712522,0.01931309,0.03075094,0.00450014,0.00693771,0.00450014,0.00450014,0.00506265,0.00468764,0.00468764,00100,00159,00116,00128,00060,00038,00103,00164,00024,00037,00024,00024,00027,00025,00025,02762,03453,14736,02042
05/02/2016 05:52:04,05/02/2016 05:30:00,0.00009469,0.00060002,0.08125248,0.00241882,0.01143785,0.00014250,0.00195006,0.37729810,0.00115388,0.02102337,0.00009000,0.00045001,0.07445080,0.00120196,0.01736164,862.830,5.876,3.158,3.321,0.01893808,0.03000092,0.02193817,0.02418824,0.01143785,0.00712522,0.01950060,0.03093844,0.00450014,0.00693771,0.00450014,0.00450014,0.00506265,0.00468764,0.00468764,00101,00160,00117,00129,00061,00038,00104,00165,00024,00037,00024,00024,00027,00025,00025,02763,03452,14736,02042
05/02/2016 05:52:09,05/02/2016 05:30:05,0.00009563,0.00060752,0.08194695,0.00245632,0.01162535,0.00014250,0.00196881,0.37958475,0.00115388,0.02102337,0.00009000,0.00045001,0.07445080,0.00120196,0.01736164,862.559,5.957,3.140,3.321,0.01912558,0.03037593,0.02212568,0.02456325,0.01162535,0.00712522,0.01968810,0.03112595,0.00450014,0.00693771,0.00450014,0.00450014,0.00506265,0.00468764,0.00468764,00102,00162,00118,00131,00062,00038,00105,00166,00024,00037,00024,00024,00027,00025,00025,02762,03453,14735,02042
05/02/2016 05:52:14,05/02/2016 05:30:10,0.00009657,0.00061127,0.08264141,0.00247508,0.01181286,0.00014250,0.00196881,0.38415807,0.00115388,0.02102337,0.00009000,0.00045001,0.07445080,0.00125004,0.01736164,862.830,5.876,3.140,3.321,0.01931309,0.03056343,0.02231318,0.02475076,0.01181286,0.00712522,0.01968810,0.03150096,0.00450014,0.00693771,0.00450014,0.00450014,0.00506265,0.00487515,0.00468764,00103,00163,00119,00132,00063,00038,00105,00168,00024,00037,00024,00024,00027,00026,00025,02763,03452,14735,02042
05/02/2016 05:52:19,05/02/2016 05:30:15,0.00009750,0.00061877,0.08333588,0.00251258,0.01200037,0.00014625,0.00200631,0.38873138,0.00115388,0.02159157,0.00009000,0.00045001,0.07445080,0.00125004,0.01736164,862.830,5.876,3.140,3.321,0.01950060,0.03093844,0.02250069,0.02512577,0.01200037,0.00731272,0.02006311,0.03187597,0.00450014,0.00712522,0.00450014,0.00450014,0.00506265,0.00487515,0.00468764,00104,00165,00120,00134,00064,00039,00107,00170,00024,00038,00024,00024,00027,00026,00025,02763,03452,14735,02042
05/02/2016 05:52:24,05/02/2016 05:30:20,0.00009844,0.00062252,0.08403034,0.00255008,0.01218787,0.00014625,0.00202506,0.39101803,0.00115388,0.02159157,0.00009000,0.00045001,0.07720824,0.00125004,0.01736164,862.830,5.876,3.140,3.321,0.01968810,0.03112595,0.02268819,0.02550078,0.01218787,0.00731272,0.02025062,0.03206348,0.00450014,0.00712522,0.00450014,0.00450014,0.00525016,0.00487515,0.00468764,00105,00166,00121,00136,00065,00039,00108,00171,00024,00038,00024,00024,00028,00026,00025,02763,03452,14735,02042
05/02/2016 05:52:29,05/02/2016 05:30:25,0.00010032,0.00063002,0.08403034,0.00256883,0.01237538,0.00014625,0.00206256,0.39559134,0.00115388,0.02159157,0.00009000,0.00045001,0.07720824,0.00125004,0.01736164,862.830,5.876,3.140,3.321,0.02006311,0.03150096,0.02268819,0.02568828,0.01237538,0.00731272,0.02062563,0.03243849,0.00450014,0.00712522,0.00450014,0.00450014,0.00525016,0.00487515,0.00468764,00107,00168,00121,00137,00066,00039,00110,00173,00024,00038,00024,00024,00028,00026,00025,02763,03452,14735,02042
05/02/2016 05:52:34,05/02/2016 05:30:30,0.00010125,0.00063377,0.08472481,0.00260633,0.01256288,0.00014625,0.00208131,0.39787800,0.00115388,0.02159157,0.00009375,0.00045001,0.07720824,0.00129812,0.01736164,862.830,5.957,3.140,3.321,0.02025062,0.03168847,0.02287570,0.02606330,0.01256288,0.00731272,0.02081314,0.03262600,0.00450014,0.00712522,0.00468764,0.00450014,0.00525016,0.00506265,0.00468764,00108,00169,00122,00139,00067,00039,00111,00174,00024,00038,00025,00024,00028,00027,00025,02763,03453,14735,02042
05/02/2016 05:52:39,05/02/2016 05:30:35,0.00010313,0.00064127,0.08541927,0.00264383,0.01293789,0.00015000,0.00211881,0.40245131,0.00115388,0.02159157,0.00009000,0.00045001,0.07720824,0.00129812,0.01736164,862.830,5.876,3.140,3.321,0.02062563,0.03206348,0.02306320,0.02643831,0.01293789,0.00750023,0.02118815,0.03300101,0.00450014,0.00712522,0.00450014,0.00450014,0.00525016,0.00506265,0.00468764,00110,00171,00123,00141,00069,00040,00113,00176,00024,00038,00024,00024,00028,00027,00025,02763,03452,14735,02042
05/02/2016 05:52:44,05/02/2016 05:30:41,0.00010407,0.00064502,0.08611374,0.00266258,0.01312540,0.00015000,0.00213757,0.40473796,0.00115388,0.02215977,0.00009000,0.00045001,0.07720824,0.00129812,0.01736164,862.559,5.957,3.140,3.321,0.02081314,0.03225098,0.02325071,0.02662581,0.01312540,0.00750023,0.02137565,0.03318851,0.00450014,0.00731272,0.00450014,0.00450014,0.00525016,0.00506265,0.00468764,00111,00172,00124,00142,00070,00040,00114,00177,00024,00039,00024,00024,00028,00027,00025,02762,03453,14735,02042
05/02/2016 05:52:49,05/02/2016 05:30:46,0.00010407,0.00065252,0.08680820,0.00270008,0.01331291,0.00015000,0.00213757,0.40931127,0.00115388,0.02215977,0.00009000,0.00045001,0.07996568,0.00134619,0.01736164,862.830,5.876,3.121,3.321,0.02081314,0.03262600,0.02343822,0.02700082,0.01331291,0.00750023,0.02137565,0.03356352,0.00450014,0.00731272,0.00450014,0.00450014,0.00543767,0.00525016,0.00468764,00111,00174,00125,00144,00071,00040,00114,00179,00024,00039,00024,00024,00029,00028,00025,02763,03452,14734,02042
05/02/2016 05:52:54,05/02/2016 05:30:51,0.00010594,0.00065627,0.08750267,0.00273758,0.01350041,0.00015000,0.00219382,0.41159793,0.00115388,0.02215977,0.00009000,0.00045001,0.07996568,0.00134619,0.01736164,862.830,5.957,3.140,3.321,0.02118815,0.03281350,0.02362572,0.02737584,0.01350041,0.00750023,0.02193817,0.03375103,0.00450014,0.00731272,0.00450014,0.00450014,0.00543767,0.00525016,0.00468764,00113,00175,00126,00146,00072,00040,00117,00180,00024,00039,00024,00024,00029,00028,00025,02763,03453,14735,02042
05/02/2016 05:52:59,05/02/2016 05:30:56,0.00010782,0.00066377,0.08819714,0.00275633,0.01368792,0.00015000,0.00221257,0.41617124,0.00115388,0.02215977,0.00009000,0.00045001,0.07996568,0.00134619,0.01736164,862.559,5.876,3.121,3.321,0.02156316,0.03318851,0.02381323,0.02756334,0.01368792,0.00750023,0.02212568,0.03412604,0.00450014,0.00731272,0.00450014,0.00450014,0.00543767,0.00525016,0.00468764,00115,00177,00127,00147,00073,00040,00118,00182,00024,00039,00024,00024,00029,00028,00025,02762,03452,14734,02042
05/02/2016 05:53:04,05/02/2016 05:31:01,0.00010875,0.00067127,0.08889160,0.00279384,0.01387542,0.00015375,0.00223132,0.42074455,0.00115388,0.02215977,0.00009000,0.00045001,0.07996568,0.00139427,0.01736164,862.559,5.957,3.121,3.321,0.02175066,0.03356352,0.02400073,0.02793835,0.01387542,0.00768773,0.02231318,0.03450105,0.00450014,0.00731272,0.00450014,0.00450014,0.00543767,0.00543767,0.00468764,00116,00179,00128,00149,00074,00041,00119,00184,00024,00039,00024,00024,00029,00029,00025,02762,03453,14734,02042
05/02/2016 05:53:09,05/02/2016 05:31:06,0.00010969,0.00067502,0.08958607,0.00283134,0.01406293,0.00015375,0.00225007,0.42303120,0.00115388,0.02272797,0.00009375,0.00045001,0.07996568,0.00139427,0.01736164,862.559,5.876,3.121,3.321,0.02193817,0.03375103,0.02418824,0.02831336,0.01406293,0.00768773,0.02250069,0.03468856,0.00450014,0.00750023,0.00468764,0.00450014,0.00543767,0.00543767,0.00468764,00117,00180,00129,00151,00075,00041,00120,00185,00024,00040,00025,00024,00029,00029,00025,02762,03452,14734,02042
05/02/2016 05:53:14,05/02/2016 05:31:11,0.00011063,0.00068252,0.09028053,0.00286884,0.01425043,0.00015375,0.00226882,0.42760451,0.00115388,0.02272797,0.00009375,0.00045001,0.08272311,0.00139427,0.01736164,862.559,5.876,3.121,3.321,0.02212568,0.03412604,0.02437574,0.02868838,0.01425043,0.00768773,0.02268819,0.03506357,0.00450014,0.00750023,0.00468764,0.00450014,0.00562517,0.00543767,0.00468764,00118,00182,00130,00153,00076,00041,00121,00187,00024,00040,00025,00024,00030,00029,00025,02762,03452,14734,02042
05/02/2016 05:53:19,05/02/2016 05:31:16,0.00011157,0.00068627,0.09097500,0.00288759,0.01443794,0.00015375,0.00228757,0.43217782,0.00115388,0.02272797,0.00009000,0.00045001,0.08272311,0.00144235,0.01736164,862.830,5.876,3.121,3.321,0.02231318,0.03431355,0.02456325,0.02887588,0.01443794,0.00768773,0.02287570,0.03543858,0.00450014,0.00750023,0.00450014,0.00450014,0.00562517,0.00562517,0.00468764,00119,00183,00131,00154,00077,00041,00122,00189,00024,00040,00024,00024,00030,00030,00025,02763,03452,14734,02042
05/02/2016 05:53:24,05/02/2016 05:31:21,0.00011344,0.00069377,0.09166946,0.00292509,0.01462545,0.00015375,0.00232507,0.43446448,0.00115388,0.02272797,0.00009375,0.00045001,0.08272311,0.00144235,0.01736164,862.830,5.876,3.121,3.321,0.02268819,0.03468856,0.02475076,0.02925089,0.01462545,0.00768773,0.02325071,0.03562609,0.00450014,0.00750023,0.00468764,0.00450014,0.00562517,0.00562517,0.00468764,00121,00185,00132,00156,00078,00041,00124,00190,00024,00040,00025,00024,00030,00030,00025,02763,03452,14734,02042
05/02/2016 05:53:30,05/02/2016 05:31:26,0.00011532,0.00070127,0.09236393,0.00296259,0.01481295,0.00015750,0.00236257,0.43903779,0.00115388,0.02272797,0.00009000,0.00045001,0.08272311,0.00144235,0.01736164,862.830,5.957,3.121,3.321,0.02306320,0.03506357,0.02493826,0.02962590,0.01481295,0.00787524,0.02362572,0.03600110,0.00450014,0.00750023,0.00450014,0.00450014,0.00562517,0.00562517,0.00468764,00123,00187,00133,00158,00079,00042,00126,00192,00024,00040,00024,00024,00030,00030,00025,02763,03453,14734,02042
05/02/2016 05:53:35,05/02/2016 05:31:31,0.00011625,0.00070502,0.09305840,0.00300009,0.01500046,0.00015750,0.00238132,0.44361110,0.00115388,0.02329617,0.00009375,0.00045001,0.08272311,0.00149043,0.01736164,862.830,5.957,3.121,3.321,0.02325071,0.03525108,0.02512577,0.03000092,0.01500046,0.00787524,0.02381323,0.03637611,0.00450014,0.00768773,0.00468764,0.00450014,0.00562517,0.00581268,0.00468764,00124,00188,00134,00160,00080,00042,00127,00194,00024,00041,00025,00024,00030,00031,00025,02763,03453,14734,02042
05/02/2016 05:53:40,05/02/2016 05:31:36,0.00011719,0.00071252,0.09375286,0.00301884,0.01537547,0.00015750,0.00241882,0.44589775,0.00120196,0.02329617,0.00009375,0.00045001,0.08548055,0.00149043,0.01736164,862.830,5.876,3.121,3.321,0.02343822,0.03562609,0.02531327,0.03018842,0.01537547,0.00787524,0.02418824,0.03656362,0.00468764,0.00768773,0.00468764,0.00450014,0.00581268,0.00581268,0.00468764,00125,00190,00135,00161,00082,00042,00129,00195,00025,00041,00025,00024,00031,00031,00025,02763,03452,14734,02042
05/02/2016 05:53:45,05/02/2016 05:31:41,0.00011813,0.00072002,0.09444733,0.00305634,0.01556297,0.00015750,0.00243757,0.45047106,0.00120196,0.02329617,0.00009375,0.00045001,0.08548055,0.00149043,0.01736164,862.559,5.876,3.121,3.321,0.02362572,0.03600110,0.02550078,0.03056343,0.01556297,0.00787524,0.02437574,0.03693863,0.00468764,0.00768773,0.00468764,0.00450014,0.00581268,0.00581268,0.00468764,00126,00192,00136,00163,00083,00042,00130,00197,00025,00041,00025,00024,00031,00031,00025,02762,03452,14734,02042
05/02/2016 05:53:50,05/02/2016 05:31:46,0.00011907,0.00072377,0.09583626,0.00309384,0.01575048,0.00016125,0.00245632,0.45504437,0.00120196,0.02329617,0.00009375,0.00045001,0.08548055,0.00153851,0.01736164,862.830,5.957,3.121,3.321,0.02381323,0.03618860,0.02587579,0.03093844,0.01575048,0.00806275,0.02456325,0.03731364,0.00468764,0.00768773,0.00468764,0.00450014,0.00581268,0.00600018,0.00468764,00127,00193,00138,00165,00084,00043,00131,00199,00025,00041,00025,00024,00031,00032,00025,02763,03453,14734,02042
05/02/2016 05:53:55,05/02/2016 05:31:51,0.00012094,0.00073127,0.09653072,0.00311259,0.01593799,0.00016125,0.00249383,0.45961768,0.00120196,0.02329617,0.00009375,0.00045001,0.08548055,0.00153851,0.01736164,862.830,5.957,3.121,3.321,0.02418824,0.03656362,0.02606330,0.03112595,0.01593799,0.00806275,0.02493826,0.03768865,0.00468764,0.00768773,0.00468764,0.00450014,0.00581268,0.00600018,0.00468764,00129,00195,00139,00166,00085,00043,00133,00201,00025,00041,00025,00024,00031,00032,00025,02763,03453,14734,02042
05/02/2016 05:54:00,05/02/2016 05:31:56,0.00012188,0.00073877,0.09722519,0.00315010,0.01612549,0.00016125,0.00251258,0.46190434,0.00120196,0.02386436,0.00009375,0.00045001,0.08548055,0.00153851,0.01736164,862.830,5.957,3.121,3.321,0.02437574,0.03693863,0.02625080,0.03150096,0.01612549,0.00806275,0.02512577,0.03787616,0.00468764,0.00787524,0.00468764,0.00450014,0.00581268,0.00600018,0.00468764,00130,00197,00140,00168,00086,00043,00134,00202,00025,00042,00025,00024,00031,00032,00025,02763,03453,14734,02042
05/02/2016 05:54:05,05/02/2016 05:32:01,0.00012282,0.00074627,0.09791965,0.00318760,0.01631300,0.00016125,0.00253133,0.46647765,0.00120196,0.02386436,0.00009375,0.00045001,0.08823799,0.00158659,0.01736164,862.830,5.876,3.121,3.321,0.02456325,0.03731364,0.02643831,0.03187597,0.01631300,0.00806275,0.02531327,0.03825117,0.00468764,0.00787524,0.00468764,0.00450014,0.00600018,0.00618769,0.00468764,00131,00199,00141,00170,00087,00043,00135,00204,00025,00042,00025,00024,00032,00033,00025,02763,03452,14734,02042
05/02/2016 05:54:10,05/02/2016 05:32:06,0.00012469,0.00075002,0.09861412,0.00320635,0.01650050,0.00016125,0.00256883,0.47105096,0.00120196,0.02386436,0.00009375,0.00045001,0.08823799,0.00158659,0.01736164,862.830,5.957,3.102,3.321,0.02493826,0.03750114,0.02662581,0.03206348,0.01650050,0.00806275,0.02568828,0.03862618,0.00468764,0.00787524,0.00468764,0.00450014,0.00600018,0.00618769,0.00468764,00133,00200,00142,00171,00088,00043,00137,00206,00025,00042,00025,00024,00032,00033,00025,02763,03453,14733,02042
05/02/2016 05:54:15,05/02/2016 05:32:12,0.00012657,0.00075752,0.09930859,0.00324385,0.01668801,0.00016125,0.00260633,0.47562427,0.00120196,0.02386436,0.00009375,0.00045001,0.08823799,0.00158659,0.01736164,862.830,5.957,3.102,3.321,0.02531327,0.03787616,0.02681332,0.03243849,0.01668801,0.00806275,0.02606330,0.03900119,0.00468764,0.00787524,0.00468764,0.00450014,0.00600018,0.00618769,0.00468764,00135,00202,00143,00173,00089,00043,00139,00208,00025,00042,00025,00024,00032,00033,00025,02763,03453,14733,02042
05/02/2016 05:54:20,05/02/2016 05:32:17,0.00012750,0.00076502,0.10000305,0.00328135,0.01687551,0.00016501,0.00262508,0.48019758,0.00120196,0.02386436,0.00009375,0.00045001,0.08823799,0.00163467,0.01805611,862.830,5.957,3.102,3.321,0.02550078,0.03825117,0.02700082,0.03281350,0.01687551,0.00825025,0.02625080,0.03937620,0.00468764,0.00787524,0.00468764,0.00450014,0.00600018,0.00637519,0.00487515,00136,00204,00144,00175,00090,00044,00140,00210,00025,00042,00025,00024,00032,00034,00026,02763,03453,14733,02042
05/02/2016 05:54:25,05/02/2016 05:32:22,0.00012844,0.00076877,0.10069752,0.00330010,0.01706302,0.00016501,0.00264383,0.48248424,0.00120196,0.02443256,0.00009375,0.00045001,0.08823799,0.00163467,0.01805611,862.830,5.876,3.102,3.321,0.02568828,0.03843867,0.02718833,0.03300101,0.01706302,0.00825025,0.02643831,0.03956371,0.00468764,0.00806275,0.00468764,0.00450014,0.00600018,0.00637519,0.00487515,00137,00205,00145,00176,00091,00044,00141,00211,00025,00043,00025,00024,00032,00034,00026,02763,03452,14733,02042
05/02/2016 05:54:30,05/02/2016 05:32:27,0.00013032,0.00077627,0.10139198,0.00333760,0.01725053,0.00016501,0.00268133,0.48705755,0.00125004,0.02443256,0.00009375,0.00046876,0.09099542,0.00163467,0.01805611,862.830,5.876,3.102,3.321,0.02606330,0.03881368,0.02737584,0.03337602,0.01725053,0.00825025,0.02681332,0.03993872,0.00487515,0.00806275,0.00468764,0.00468764,0.00618769,0.00637519,0.00487515,00139,00207,00146,00178,00092,00044,00143,00213,00026,00043,00025,00025,00033,00034,00026,02763,03452,14733,02042
05/02/2016 05:54:35,05/02/2016 05:32:32,0.00013219,0.00078377,0.10208645,0.00337510,0.01743803,0.00016501,0.00271883,0.49163086,0.00125004,0.02443256,0.00009750,0.00046876,0.09099542,0.00168274,0.01875057,862.830,5.957,3.102,3.321,0.02643831,0.03918870,0.02756334,0.03375103,0.01743803,0.00825025,0.02718833,0.04031373,0.00487515,0.00806275,0.00487515,0.00468764,0.00618769,0.00656270,0.00506265,00141,00209,00147,00180,00093,00044,00145,00215,00026,00043,00026,00025,00033,00035,00027,02763,03453,14733,02042
05/02/2016 05:54:40,05/02/2016 05:32:37,0.00013313,0.00079127,0.10278091,0.00339385,0.01762554,0.00016501,0.00273758,0.49620417,0.00125004,0.02443256,0.00009750,0.00046876,0.09099542,0.00168274,0.01875057,862.559,5.876,3.102,3.321,0.02662581,0.03956371,0.02775085,0.03393854,0.01762554,0.00825025,0.02737584,0.04068874,0.00487515,0.00806275,0.00487515,0.00468764,0.00618769,0.00656270,0.00506265,00142,00211,00148,00181,00094,00044,00146,00217,00026,00043,00026,00025,00033,00035,00027,02762,03452,14733,02042
05/02/2016 05:54:45,05/02/2016 05:32:42,0.00013407,0.00079877,0.10416985,0.00343135,0.01781304,0.00016876,0.00277508,0.50077748,0.00129812,0.02443256,0.00009750,0.00046876,0.09099542,0.00173082,0.01944504,862.830,5.876,3.102,3.321,0.02681332,0.03993872,0.02812586,0.03431355,0.01781304,0.00843776,0.02775085,0.04106375,0.00506265,0.00806275,0.00487515,0.00468764,0.00618769,0.00675021,0.00525016,00143,00213,00150,00183,00095,00045,00148,00219,00027,00043,00026,00025,00033,00036,00028,02763,03452,14733,02042
05/02/2016 05:54:51,05/02/2016 05:32:47,0.00013594,0.00080627,0.10486431,0.00345011,0.01818806,0.00016876,0.00281259,0.50535079,0.00129812,0.02500076,0.00009750,0.00046876,0.09375286,0.00173082,0.01944504,862.559,5.876,3.102,3.321,0.02718833,0.04031373,0.02831336,0.03450105,0.01818806,0.00843776,0.02812586,0.04143876,0.00506265,0.00825025,0.00487515,0.00468764,0.00637519,0.00675021,0.00525016,00145,00215,00151,00184,00097,00045,00150,00221,00027,00044,00026,00025,00034,00036,00028,02762,03452,14733,02042
05/02/2016 05:54:56,05/02/2016 05:32:52,0.00013688,0.00081002,0.10555878,0.00348761,0.01837556,0.00016876,0.00281259,0.50992410,0.00134619,0.02500076,0.00010125,0.00048751,0.09375286,0.00173082,0.01944504,862.830,5.876,3.102,3.321,0.02737584,0.04050124,0.02850087,0.03487606,0.01837556,0.00843776,0.02812586,0.04181378,0.00525016,0.00825025,0.00506265,0.00487515,0.00637519,0.00675021,0.00525016,00146,00216,00152,00186,00098,00045,00150,00223,00028,00044,00027,00026,00034,00036,00028,02763,03452,14733,02042
05/02/2016 05:55:01,05/02/2016 05:32:57,0.00013875,0.00081752,0.10625324,0.00350636,0.01856307,0.00016876,0.00285009,0.51221075,0.00134619,0.02500076,0.00010125,0.00048751,0.09375286,0.00173082,0.02013950,862.559,5.957,3.102,3.321,0.02775085,0.04087625,0.02868838,0.03506357,0.01856307,0.00843776,0.02850087,0.04200128,0.00525016,0.00825025,0.00506265,0.00487515,0.00637519,0.00675021,0.00543767,00148,00218,00153,00187,00099,00045,00152,00224,00028,00044,00027,00026,00034,00036,00029,02762,03453,14733,02042
05/02/2016 05:55:06,05/02/2016 05:33:02,0.00013969,0.00082503,0.10694771,0.00354386,0.01875057,0.00016876,0.00286884,0.51678406,0.00134619,0.02500076,0.00010125,0.00048751,0.09375286,0.00173082,0.02013950,862.559,5.957,3.102,3.321,0.02793835,0.04125126,0.02887588,0.03543858,0.01875057,0.00843776,0.02868838,0.04237629,0.00525016,0.00825025,0.00506265,0.00487515,0.00637519,0.00675021,0.00543767,00149,00220,00154,00189,00100,00045,00153,00226,00028,00044,00027,00026,00034,00036,00029,02762,03453,14733,02042
05/02/2016 05:55:11,05/02/2016 05:33:07,0.00014063,0.00083253,0.10764217,0.00356261,0.01893808,0.00017251,0.00288759,0.52135737,0.00139427,0.02500076,0.00010500,0.00050627,0.09651030,0.00177890,0.02013950,862.559,5.957,3.102,3.321,0.02812586,0.04162627,0.02906339,0.03562609,0.01893808,0.00862526,0.02887588,0.04275130,0.00543767,0.00825025,0.00525016,0.00506265,0.00656270,0.00693771,0.00543767,00150,00222,00155,00190,00101,00046,00154,00228,00029,00044,00028,00027,00035,00037,00029,02762,03453,14733,02042
05/02/2016 05:55:16,05/02/2016 05:33:12,0.00014250,0.00084003,0.10833664,0.00360011,0.01912558,0.00017251,0.00292509,0.52593068,0.00139427,0.02556896,0.00010500,0.00050627,0.09651030,0.00177890,0.02083397,862.559,5.876,3.102,3.321,0.02850087,0.04200128,0.02925089,0.03600110,0.01912558,0.00862526,0.02925089,0.04312632,0.00543767,0.00843776,0.00525016,0.00506265,0.00656270,0.00693771,0.00562517,00152,00224,00156,00192,00102,00046,00156,00230,00029,00045,00028,00027,00035,00037,00030,02762,03452,14733,02042
05/02/2016 05:55:21,05/02/2016 05:33:18,0.00014344,0.00084753,0.10972557,0.00361886,0.01931309,0.00017251,0.00296259,0.53050399,0.00139427,0.02556896,0.00010500,0.00050627,0.09651030,0.00182698,0.02083397,862.830,5.876,3.102,3.321,0.02868838,0.04237629,0.02962590,0.03618860,0.01931309,0.00862526,0.02962590,0.04350133,0.00543767,0.00843776,0.00525016,0.00506265,0.00656270,0.00712522,0.00562517,00153,00226,00158,00193,00103,00046,00158,00232,00029,00045,00028,00027,00035,00038,00030,02763,03452,14733,02042
05/02/2016 05:55:27,05/02/2016 05:33:23,0.00014625,0.00085503,0.11042004,0.00365636,0.01950060,0.00017251,0.00300009,0.53736396,0.00144235,0.02556896,0.00010875,0.00052502,0.09926774,0.00182698,0.02083397,862.559,5.876,3.102,3.321,0.02925089,0.04275130,0.02981341,0.03656362,0.01950060,0.00862526,0.03000092,0.04406384,0.00562517,0.00843776,0.00543767,0.00525016,0.00675021,0.00712522,0.00562517,00156,00228,00159,00195,00104,00046,00160,00235,00030,00045,00029,00028,00036,00038,00030,02762,03452,14733,02042
05/02/2016 05:55:32,05/02/2016 05:33:28,0.00014719,0.00086253,0.11111450,0.00369386,0.01968810,0.00017251,0.00303759,0.53965062,0.00144235,0.02556896,0.00010875,0.00052502,0.09926774,0.00182698,0.02152843,862.830,5.876,3.102,3.321,0.02943840,0.04312632,0.03000092,0.03693863,0.01968810,0.00862526,0.03037593,0.04425135,0.00562517,0.00843776,0.00543767,0.00525016,0.00675021,0.00712522,0.00581268,00157,00230,00160,00197,00105,00046,00162,00236,00030,00045,00029,00028,00036,00038,00031,02763,03452,14733,02042
05/02/2016 05:55:37,05/02/2016 05:33:33,0.00014907,0.00087003,0.11180897,0.00371261,0.01987561,0.00017626,0.00305634,0.54422393,0.00144235,0.02556896,0.00010875,0.00054377,0.09926774,0.00187506,0.02152843,862.830,5.876,3.102,3.321,0.02981341,0.04350133,0.03018842,0.03712613,0.01987561,0.00881277,0.03056343,0.04462636,0.00562517,0.00843776,0.00543767,0.00543767,0.00675021,0.00731272,0.00581268,00159,00232,00161,00198,00106,00047,00163,00238,00030,00045,00029,00029,00036,00039,00031,02763,03452,14733,02042
05/02/2016 05:55:42,05/02/2016 05:33:38,0.00014907,0.00087753,0.11319790,0.00375011,0.02006311,0.00017626,0.00307509,0.54879724,0.00149043,0.02556896,0.00011250,0.00054377,0.09926774,0.00187506,0.02152843,862.830,5.876,3.102,3.321,0.02981341,0.04387634,0.03056343,0.03750114,0.02006311,0.00881277,0.03075094,0.04500137,0.00581268,0.00843776,0.00562517,0.00543767,0.00675021,0.00731272,0.00581268,00159,00234,00163,00200,00107,00047,00164,00240,00031,00045,00030,00029,00036,00039,00031,02763,03452,14733,02042
05/02/2016 05:55:47,05/02/2016 05:33:44,0.00015094,0.00088503,0.11389236,0.00376887,0.02025062,0.00017626,0.00311259,0.55565720,0.00149043,0.02613716,0.00011250,0.00054377,0.09926774,0.00187506,0.02222290,862.559,5.957,3.102,3.321,0.03018842,0.04425135,0.03075094,0.03768865,0.02025062,0.00881277,0.03112595,0.04556389,0.00581268,0.00862526,0.00562517,0.00543767,0.00675021,0.00731272,0.00600018,00161,00236,00164,00201,00108,00047,00166,00243,00031,00046,00030,00029,00036,00039,00032,02762,03453,14733,02042
05/02/2016 05:55:52,05/02/2016 05:33:49,0.00015282,0.00089253,0.11458683,0.00380637,0.02043812,0.00017626,0.00313135,0.55794386,0.00149043,0.02613716,0.00011250,0.00056252,0.10202517,0.00192314,0.02222290,862.830,5.876,3.102,3.321,0.03056343,0.04462636,0.03093844,0.03806366,0.02043812,0.00881277,0.03131346,0.04575140,0.00581268,0.00862526,0.00562517,0.00562517,0.00693771,0.00750023,0.00600018,00163,00238,00165,00203,00109,00047,00167,00244,00031,00046,00030,00030,00037,00040,00032,02763,03452,14733,02042
05/02/2016 05:55:57,05/02/2016 05:33:54,0.00015375,0.00090003,0.11528130,0.00382512,0.02062563,0.00017626,0.00316885,0.56251717,0.00153851,0.02613716,0.00011625,0.00056252,0.10202517,0.00192314,0.02222290,862.830,5.876,3.102,3.321,0.03075094,0.04500137,0.03112595,0.03825117,0.02062563,0.00881277,0.03168847,0.04612641,0.00600018,0.00862526,0.00581268,0.00562517,0.00693771,0.00750023,0.00600018,00164,00240,00166,00204,00110,00047,00169,00246,00032,00046,00031,00030,00037,00040,00032,02763,03452,14733,02042
05/02/2016 05:56:02,05/02/2016 05:33:59,0.00015469,0.00090753,0.11597576,0.00386262,0.02081314,0.00017626,0.00318760,0.56709048,0.00153851,0.02613716,0.00011625,0.00058127,0.10202517,0.00192314,0.02291737,862.830,5.876,3.102,3.321,0.03093844,0.04537638,0.03131346,0.03862618,0.02081314,0.00881277,0.03187597,0.04650142,0.00600018,0.00862526,0.00581268,0.00581268,0.00693771,0.00750023,0.00618769,00165,00242,00167,00206,00111,00047,00170,00248,00032,00046,00031,00031,00037,00040,00033,02763,03452,14733,02042
05/02/2016 05:56:07,05/02/2016 05:34:04,0.00015657,0.00091128,0.11667023,0.00388137,0.02100064,0.00018001,0.00324385,0.57166379,0.00153851,0.02613716,0.00011625,0.00058127,0.10202517,0.00197121,0.02291737,862.830,5.876,3.102,3.321,0.03131346,0.04556389,0.03150096,0.03881368,0.02100064,0.00900027,0.03243849,0.04687643,0.00600018,0.00862526,0.00581268,0.00581268,0.00693771,0.00768773,0.00618769,00167,00243,00168,00207,00112,00048,00173,00250,00032,00046,00031,00031,00037,00041,00033,02763,03452,14733,02042
05/02/2016 05:56:12,05/02/2016 05:34:09,0.00015844,0.00091878,0.11805916,0.00390012,0.02118815,0.00018001,0.00326260,0.57623710,0.00153851,0.02670536,0.00011625,0.00058127,0.10478261,0.00197121,0.02291737,862.830,5.876,3.102,3.321,0.03168847,0.04593890,0.03187597,0.03900119,0.02118815,0.00900027,0.03262600,0.04725144,0.00600018,0.00881277,0.00581268,0.00581268,0.00712522,0.00768773,0.00618769,00169,00245,00170,00208,00113,00048,00174,00252,00032,00047,00031,00031,00038,00041,00033,02763,03452,14733,02042
05/02/2016 05:56:17,05/02/2016 05:34:14,0.00015938,0.00093003,0.11875362,0.00393762,0.02137565,0.00018001,0.00328135,0.58309706,0.00158659,0.02670536,0.00012000,0.00060002,0.10478261,0.00197121,0.02361183,862.830,5.876,3.102,3.321,0.03187597,0.04650142,0.03206348,0.03937620,0.02137565,0.00900027,0.03281350,0.04781396,0.00618769,0.00881277,0.00600018,0.00600018,0.00712522,0.00768773,0.00637519,00170,00248,00171,00210,00114,00048,00175,00255,00033,00047,00032,00032,00038,00041,00034,02763,03452,14733,02042
05/02/2016 05:56:23,05/02/2016 05:34:19,0.00016125,0.00093753,0.11944809,0.00395637,0.02156316,0.00018001,0.00331885,0.58767037,0.00158659,0.02670536,0.00012000,0.00060002,0.10478261,0.00197121,0.02361183,862.830,5.876,3.102,3.321,0.03225098,0.04687643,0.03225098,0.03956371,0.02156316,0.00900027,0.03318851,0.04818897,0.00618769,0.00881277,0.00600018,0.00600018,0.00712522,0.00768773,0.00637519,00172,00250,00172,00211,00115,00048,00177,00257,00033,00047,00032,00032,00038,00041,00034,02763,03452,14733,02042
05/02/2016 05:56:28,05/02/2016 05:34:24,0.00016313,0.00094503,0.12083702,0.00399387,0.02175066,0.00018001,0.00335635,0.59224368,0.00163467,0.02670536,0.00012375,0.00061877,0.10478261,0.00201929,0.02430630,862.830,5.957,3.102,3.321,0.03262600,0.04725144,0.03262600,0.03993872,0.02175066,0.00900027,0.03356352,0.04856398,0.00637519,0.00881277,0.00618769,0.00618769,0.00712522,0.00787524,0.00656270,00174,00252,00174,00213,00116,00048,00179,00259,00034,00047,00033,00033,00038,00042,00035,02763,03453,14733,02042
05/02/2016 05:56:33,05/02/2016 05:34:29,0.00016407,0.00095253,0.12153149,0.00401262,0.02193817,0.00018376,0.00337510,0.59681699,0.00163467,0.02670536,0.00012375,0.00061877,0.10754005,0.00201929,0.02430630,862.830,5.876,3.102,3.321,0.03281350,0.04762645,0.03281350,0.04012622,0.02193817,0.00918778,0.03375103,0.04893899,0.00637519,0.00881277,0.00618769,0.00618769,0.00731272,0.00787524,0.00656270,00175,00254,00175,00214,00117,00049,00180,00261,00034,00047,00033,00033,00039,00042,00035,02763,03452,14733,02042
05/02/2016 05:56:38,05/02/2016 05:34:34,0.00016594,0.00096003,0.12222595,0.00405012,0.02212568,0.00018376,0.00341260,0.60139030,0.00163467,0.02670536,0.00012375,0.00061877,0.10754005,0.00201929,0.02430630,862.830,5.876,3.102,3.321,0.03318851,0.04800146,0.03300101,0.04050124,0.02212568,0.00918778,0.03412604,0.04931400,0.00637519,0.00881277,0.00618769,0.00618769,0.00731272,0.00787524,0.00656270,00177,00256,00176,00216,00118,00049,00182,00263,00034,00047,00033,00033,00039,00042,00035,02763,03452,14733,02042
05/02/2016 05:56:43,05/02/2016 05:34:39,0.00016688,0.00096753,0.12292042,0.00406887,0.02231318,0.00018376,0.00343135,0.60596361,0.00168274,0.02670536,0.00012750,0.00063752,0.10754005,0.00206737,0.02500076,862.830,5.876,3.102,3.321,0.03337602,0.04837648,0.03318851,0.04068874,0.02231318,0.00918778,0.03431355,0.04968902,0.00656270,0.00881277,0.00637519,0.00637519,0.00731272,0.00806275,0.00675021,00178,00258,00177,00217,00119,00049,00183,00265,00035,00047,00034,00034,00039,00043,00036,02763,03452,14733,02042
05/02/2016 05:56:48,05/02/2016 05:34:44,0.00016782,0.00097503,0.12361488,0.00410638,0.02250069,0.00018376,0.00345011,0.61282358,0.00168274,0.02727356,0.00012750,0.00063752,0.11029748,0.00206737,0.02500076,862.830,5.876,3.102,3.321,0.03356352,0.04875149,0.03337602,0.04106375,0.02250069,0.00918778,0.03450105,0.05025153,0.00656270,0.00900027,0.00637519,0.00637519,0.00750023,0.00806275,0.00675021,00179,00260,00178,00219,00120,00049,00184,00268,00035,00048,00034,00034,00040,00043,00036,02763,03452,14733,02042
05/02/2016 05:56:53,05/02/2016 05:34:49,0.00016969,0.00098253,0.12500381,0.00412513,0.02268819,0.00018376,0.00350636,0.61739689,0.00168274,0.02727356,0.00012750,0.00065627,0.11029748,0.00206737,0.02500076,862.830,5.876,3.102,3.321,0.03393854,0.04912650,0.03375103,0.04125126,0.02268819,0.00918778,0.03506357,0.05062654,0.00656270,0.00900027,0.00637519,0.00656270,0.00750023,0.00806275,0.00675021,00181,00262,00180,00220,00121,00049,00187,00270,00035,00048,00034,00035,00040,00043,00036,02763,03452,14733,02042
05/02/2016 05:56:58,05/02/2016 05:34:54,0.00017063,0.00099003,0.12569828,0.00414388,0.02287570,0.00018376,0.00352511,0.62197020,0.00173082,0.02727356,0.00013125,0.00065627,0.11029748,0.00211545,0.02569523,862.830,5.957,3.102,3.321,0.03412604,0.04950151,0.03393854,0.04143876,0.02287570,0.00918778,0.03525108,0.05100156,0.00675021,0.00900027,0.00656270,0.00656270,0.00750023,0.00825025,0.00693771,00182,00264,00181,00221,00122,00049,00188,00272,00036,00048,00035,00035,00040,00044,00037,02763,03453,14733,02042
05/02/2016 05:57:03,05/02/2016 05:34:59,0.00017251,0.00099753,0.12639275,0.00418138,0.02306320,0.00018751,0.00354386,0.62654351,0.00173082,0.02727356,0.00013125,0.00067502,0.11029748,0.00211545,0.02569523,862.830,5.957,3.102,3.321,0.03450105,0.04987652,0.03412604,0.04181378,0.02306320,0.00937529,0.03543858,0.05137657,0.00675021,0.00900027,0.00656270,0.00675021,0.00750023,0.00825025,0.00693771,00184,00266,00182,00223,00123,00050,00189,00274,00036,00048,00035,00036,00040,00044,00037,02763,03453,14733,02042
05/02/2016 05:57:08,05/02/2016 05:35:04,0.00017438,0.00100503,0.12778168,0.00420013,0.02325071,0.00018751,0.00360011,0.63111682,0.00173082,0.02784176,0.00013500,0.00067502,0.11305492,0.00211545,0.02569523,862.830,5.795,3.102,3.321,0.03487606,0.05025153,0.03450105,0.04200128,0.02325071,0.00937529,0.03600110,0.05175158,0.00675021,0.00918778,0.00675021,0.00675021,0.00768773,0.00825025,0.00693771,00186,00268,00184,00224,00124,00050,00192,00276,00036,00049,00036,00036,00041,00044,00037,02763,03451,14733,02042
05/02/2016 05:57:13,05/02/2016 05:35:10,0.00017626,0.00101253,0.12847614,0.00423763,0.02343822,0.00018751,0.00363761,0.63569013,0.00177890,0.02784176,0.00013500,0.00067502,0.11305492,0.00216353,0.02638969,862.830,5.957,3.102,3.321,0.03525108,0.05062654,0.03468856,0.04237629,0.02343822,0.00937529,0.03637611,0.05212659,0.00693771,0.00918778,0.00675021,0.00675021,0.00768773,0.00843776,0.00712522,00188,00270,00185,00226,00125,00050,00194,00278,00037,00049,00036,00036,00041,00045,00038,02763,03453,14733,02042
05/02/2016 05:57:18,05/02/2016 05:35:15,0.00017719,0.00102378,0.12917061,0.00425638,0.02362572,0.00018751,0.00365636,0.64026344,0.00177890,0.02784176,0.00013875,0.00069377,0.11305492,0.00216353,0.02638969,862.559,5.876,3.102,3.321,0.03543858,0.05118906,0.03487606,0.04256380,0.02362572,0.00937529,0.03656362,0.05250160,0.00693771,0.00918778,0.00693771,0.00693771,0.00768773,0.00843776,0.00712522,00189,00273,00186,00227,00126,00050,00195,00280,00037,00049,00037,00037,00041,00045,00038,02762,03452,14733,02042
05/02/2016 05:57:23,05/02/2016 05:35:20,0.00017907,0.00103128,0.12986507,0.00429388,0.02381323,0.00019126,0.00369386,0.64712341,0.00177890,0.02784176,0.00013875,0.00069377,0.11305492,0.00216353,0.02708416,862.830,5.876,3.102,3.321,0.03581359,0.05156407,0.03506357,0.04293881,0.02381323,0.00956279,0.03693863,0.05306412,0.00693771,0.00918778,0.00693771,0.00693771,0.00768773,0.00843776,0.00731272,00191,00275,00187,00229,00127,00051,00197,00283,00037,00049,00037,00037,00041,00045,00039,02763,03452,14733,02042
05/02/2016 05:57:28,05/02/2016 05:35:25,0.00018094,0.00103878,0.13125401,0.00431263,0.02400073,0.00019126,0.00371261,0.65169672,0.00182698,0.02784176,0.00013875,0.00071252,0.11581236,0.00216353,0.02708416,863.100,5.876,3.102,3.321,0.03618860,0.05193909,0.03543858,0.04312632,0.02400073,0.00956279,0.03712613,0.05343913,0.00712522,0.00918778,0.00693771,0.00712522,0.00787524,0.00843776,0.00731272,00193,00277,00189,00230,00128,00051,00198,00285,00038,00049,00037,00038,00042,00045,00039,02764,03452,14733,02042
05/02/2016 05:57:33,05/02/2016 05:35:30,0.00018188,0.00104628,0.13194847,0.00433138,0.02418824,0.00019126,0.00375011,0.65627003,0.00182698,0.02784176,0.00014250,0.00071252,0.11581236,0.00221161,0.02708416,862.830,5.876,3.102,3.321,0.03637611,0.05231410,0.03562609,0.04331382,0.02418824,0.00956279,0.03750114,0.05381414,0.00712522,0.00918778,0.00712522,0.00712522,0.00787524,0.00862526,0.00731272,00194,00279,00190,00231,00129,00051,00200,00287,00038,00049,00038,00038,00042,00046,00039,02763,03452,14733,02042
05/02/2016 05:57:38,05/02/2016 05:35:35,0.00018376,0.00105378,0.13264294,0.00436888,0.02437574,0.00019126,0.00378762,0.66084334,0.00182698,0.02840996,0.00014250,0.00071252,0.11581236,0.00221161,0.02708416,862.830,5.876,3.102,3.321,0.03675112,0.05268911,0.03581359,0.04368883,0.02437574,0.00956279,0.03787616,0.05418915,0.00712522,0.00937529,0.00712522,0.00712522,0.00787524,0.00862526,0.00731272,00196,00281,00191,00233,00130,00051,00202,00289,00038,00050,00038,00038,00042,00046,00039,02763,03452,14733,02042
05/02/2016 05:57:44,05/02/2016 05:35:40,0.00018563,0.00106503,0.13403187,0.00438763,0.02456325,0.00019126,0.00380637,0.66770330,0.00187506,0.02840996,0.00014250,0.00073127,0.11581236,0.00221161,0.02777863,863.100,5.957,3.102,3.321,0.03712613,0.05325163,0.03618860,0.04387634,0.02456325,0.00956279,0.03806366,0.05475167,0.00731272,0.00937529,0.00712522,0.00731272,0.00787524,0.00862526,0.00750023,00198,00284,00193,00234,00131,00051,00203,00292,00039,00050,00038,00039,00042,00046,00040,02764,03453,14733,02042
05/02/2016 05:57:49,05/02/2016 05:35:45,0.00018657,0.00107253,0.13472633,0.00442514,0.02475076,0.00019126,0.00384387,0.67227661,0.00187506,0.02840996,0.00014625,0.00073127,0.11856979,0.00225968,0.02777863,862.830,5.876,3.102,3.321,0.03731364,0.05362664,0.03637611,0.04425135,0.02475076,0.00956279,0.03843867,0.05512668,0.00731272,0.00937529,0.00731272,0.00731272,0.00806275,0.00881277,0.00750023,00199,00286,00194,00236,00132,00051,00205,00294,00039,00050,00039,00039,00043,00047,00040,02763,03452,14733,02042
05/02/2016 05:57:54,05/02/2016 05:35:50,0.00018844,0.00108003,0.13542080,0.00444389,0.02493826,0.00019501,0.00386262,0.67684992,0.00187506,0.02840996,0.00014625,0.00075002,0.11856979,0.00225968,0.02847309,862.830,5.957,3.102,3.321,0.03768865,0.05400165,0.03656362,0.04443886,0.02493826,0.00975030,0.03862618,0.05550169,0.00731272,0.00937529,0.00731272,0.00750023,0.00806275,0.00881277,0.00768773,00201,00288,00195,00237,00133,00052,00206,00296,00039,00050,00039,00040,00043,00047,00041,02763,03453,14733,02042
05/02/2016 05:57:59,05/02/2016 05:35:55,0.00019032,0.00108753,0.13680973,0.00448139,0.02512577,0.00019501,0.00391887,0.68370989,0.00192314,0.02840996,0.00014625,0.00075002,0.11856979,0.00225968,0.02847309,862.830,5.876,3.102,3.321,0.03806366,0.05437666,0.03693863,0.04481387,0.02512577,0.00975030,0.03918870,0.05606421,0.00750023,0.00937529,0.00731272,0.00750023,0.00806275,0.00881277,0.00768773,00203,00290,00197,00239,00134,00052,00209,00299,00040,00050,00039,00040,00043,00047,00041,02763,03452,14733,02042
05/02/2016 05:58:04,05/02/2016 05:36:00,0.00019126,0.00109878,0.13750420,0.00450014,0.02531327,0.00019501,0.00393762,0.68828320,0.00192314,0.02897816,0.00015000,0.00076877,0.11856979,0.00230776,0.02847309,862.559,5.876,3.102,3.321,0.03825117,0.05493918,0.03712613,0.04500137,0.02531327,0.00975030,0.03937620,0.05643922,0.00750023,0.00956279,0.00750023,0.00768773,0.00806275,0.00900027,0.00768773,00204,00293,00198,00240,00135,00052,00210,00301,00040,00051,00040,00041,00043,00048,00041,02762,03452,14733,02042
05/02/2016 05:58:09,05/02/2016 05:36:05,0.00019313,0.00110628,0.13819866,0.00451889,0.02550078,0.00019501,0.00397512,0.69285651,0.00192314,0.02897816,0.00015000,0.00076877,0.12132723,0.00230776,0.02916756,862.830,5.876,3.102,3.321,0.03862618,0.05531419,0.03731364,0.04518888,0.02550078,0.00975030,0.03975121,0.05681423,0.00750023,0.00956279,0.00750023,0.00768773,0.00825025,0.00900027,0.00787524,00206,00295,00199,00241,00136,00052,00212,00303,00040,00051,00040,00041,00044,00048,00042,02763,03452,14733,02042
05/02/2016 05:58:14,05/02/2016 05:36:10,0.00019501,0.00111378,0.13958759,0.00455639,0.02568828,0.00019501,0.00401262,0.69742982,0.00197121,0.02897816,0.00015375,0.00078752,0.12132723,0.00230776,0.02916756,862.464,5.876,3.102,3.323,0.03900119,0.05568920,0.03768865,0.04556389,0.02568828,0.00975030,0.04012622,0.05718925,0.00768773,0.00956279,0.00768773,0.00787524,0.00825025,0.00900027,0.00787524,00208,00297,00201,00243,00137,00052,00214,00305,00041,00051,00041,00042,00044,00048,00042,02763,03452,14733,02043
05/02/2016 05:58:19,05/02/2016 05:36:15,0.00019688,0.00112128,0.14028206,0.00457514,0.02587579,0.00019501,0.00403137,0.70428979,0.00197121,0.02897816,0.00015375,0.00078752,0.12132723,0.00235584,0.02916756,862.830,5.876,3.102,3.321,0.03937620,0.05606421,0.03787616,0.04575140,0.02587579,0.00975030,0.04031373,0.05775176,0.00768773,0.00956279,0.00768773,0.00787524,0.00825025,0.00918778,0.00787524,00210,00299,00202,00244,00138,00052,00215,00308,00041,00051,00041,00042,00044,00049,00042,02763,03452,14733,02042
05/02/2016 05:58:24,05/02/2016 05:36:20,0.00019782,0.00113253,0.14167099,0.00461264,0.02606330,0.00019876,0.00406887,0.70886310,0.00197121,0.02897816,0.00015750,0.00078752,0.12408467,0.00235584,0.02916756,862.830,5.876,3.102,3.321,0.03956371,0.05662673,0.03825117,0.04612641,0.02606330,0.00993780,0.04068874,0.05812677,0.00768773,0.00956279,0.00787524,0.00787524,0.00843776,0.00918778,0.00787524,00211,00302,00204,00246,00139,00053,00217,00310,00041,00051,00042,00042,00045,00049,00042,02763,03452,14733,02042
05/02/2016 05:58:29,05/02/2016 05:36:25,0.00019969,0.00114003,0.14236546,0.00463139,0.02625080,0.00019876,0.00410638,0.71572306,0.00201929,0.02897816,0.00015750,0.00080627,0.12408467,0.00235584,0.02986202,862.830,5.876,3.102,3.321,0.03993872,0.05700174,0.03843867,0.04631391,0.02625080,0.00993780,0.04106375,0.05868929,0.00787524,0.00956279,0.00787524,0.00806275,0.00843776,0.00918778,0.00806275,00213,00304,00205,00247,00140,00053,00219,00313,00042,00051,00042,00043,00045,00049,00043,02763,03452,14733,02042
05/02/2016 05:58:34,05/02/2016 05:36:30,0.00020157,0.00114754,0.14305992,0.00465014,0.02643831,0.00019876,0.00414388,0.72029637,0.00201929,0.02954636,0.00015750,0.00080627,0.12408467,0.00235584,0.02986202,862.559,5.957,3.102,3.321,0.04031373,0.05737675,0.03862618,0.04650142,0.02643831,0.00993780,0.04143876,0.05906430,0.00787524,0.00975030,0.00787524,0.00806275,0.00843776,0.00918778,0.00806275,00215,00306,00206,00248,00141,00053,00221,00315,00042,00052,00042,00043,00045,00049,00043,02762,03453,14733,02042
05/02/2016 05:58:39,05/02/2016 05:36:36,0.00020344,0.00115879,0.14444885,0.00468764,0.02662581,0.00019876,0.00418138,0.72715634,0.00201929,0.02954636,0.00016125,0.00082503,0.12684211,0.00240392,0.02986202,862.830,5.876,3.102,3.321,0.04068874,0.05793927,0.03900119,0.04687643,0.02662581,0.00993780,0.04181378,0.05962682,0.00787524,0.00975030,0.00806275,0.00825025,0.00862526,0.00937529,0.00806275,00217,00309,00208,00250,00142,00053,00223,00318,00042,00052,00043,00044,00046,00050,00043,02763,03452,14733,02042
05/02/2016 05:58:44,05/02/2016 05:36:41,0.00020532,0.00116629,0.14514332,0.00470639,0.02681332,0.00019876,0.00421888,0.73172965,0.00201929,0.02954636,0.00016125,0.00082503,0.12684211,0.00240392,0.03055649,862.830,5.795,3.102,3.321,0.04106375,0.05831428,0.03918870,0.04706394,0.02681332,0.00993780,0.04218879,0.06000183,0.00787524,0.00975030,0.00806275,0.00825025,0.00862526,0.00937529,0.00825025,00219,00311,00209,00251,00143,00053,00225,00320,00042,00052,00043,00044,00046,00050,00044,02763,03451,14733,02042
05/02/2016 05:58:49,05/02/2016 05:36:46,0.00020626,0.00117379,0.14583778,0.00474389,0.02700082,0.00020251,0.00423763,0.73630296,0.00206737,0.02954636,0.00016501,0.00084378,0.12684211,0.00240392,0.03055649,862.830,5.876,3.102,3.321,0.04125126,0.05868929,0.03937620,0.04743895,0.02700082,0.01012531,0.04237629,0.06037684,0.00806275,0.00975030,0.00825025,0.00843776,0.00862526,0.00937529,0.00825025,00220,00313,00210,00253,00144,00054,00226,00322,00043,00052,00044,00045,00046,00050,00044,02763,03452,14733,02042
05/02/2016 05:58:54,05/02/2016 05:36:51,0.00020813,0.00118504,0.14722672,0.00476265,0.02718833,0.00020251,0.00427513,0.74316292,0.00206737,0.02954636,0.00016501,0.00084378,0.12684211,0.00245200,0.03055649,862.559,5.957,3.102,3.321,0.04162627,0.05925181,0.03975121,0.04762645,0.02718833,0.01012531,0.04275130,0.06093936,0.00806275,0.00975030,0.00825025,0.00843776,0.00862526,0.00956279,0.00825025,00222,00316,00212,00254,00145,00054,00228,00325,00043,00052,00044,00045,00046,00051,00044,02762,03453,14733,02042
05/02/2016 05:58:59,05/02/2016 05:36:56,0.00020907,0.00119254,0.14792118,0.00480015,0.02737584,0.00020251,0.00431263,0.74773623,0.00206737,0.03011456,0.00016876,0.00084378,0.12959954,0.00245200,0.03125095,862.830,5.876,3.102,3.321,0.04181378,0.05962682,0.03993872,0.04800146,0.02737584,0.01012531,0.04312632,0.06131437,0.00806275,0.00993780,0.00843776,0.00843776,0.00881277,0.00956279,0.00843776,00223,00318,00213,00256,00146,00054,00230,00327,00043,00053,00045,00045,00047,00051,00045,02763,03452,14733,02042
05/02/2016 05:59:04,05/02/2016 05:37:01,0.00021094,0.00120379,0.14931011,0.00481890,0.02756334,0.00020251,0.00433138,0.75459620,0.00211545,0.03011456,0.00016876,0.00086253,0.12959954,0.00245200,0.03125095,862.830,5.876,3.102,3.321,0.04218879,0.06018934,0.04031373,0.04818897,0.02756334,0.01012531,0.04331382,0.06187689,0.00825025,0.00993780,0.00843776,0.00862526,0.00881277,0.00956279,0.00843776,00225,00321,00215,00257,00147,00054,00231,00330,00044,00053,00045,00046,00047,00051,00045,02763,03452,14733,02042
05/02/2016 05:59:09,05/02/2016 05:37:06,0.00021282,0.00121129,0.15000458,0.00485640,0.02775085,0.00020251,0.00438763,0.75916951,0.00211545,0.03011456,0.00016876,0.00086253,0.13235698,0.00250008,0.03125095,862.830,5.876,3.102,3.321,0.04256380,0.06056435,0.04050124,0.04856398,0.02775085,0.01012531,0.04387634,0.06225190,0.00825025,0.00993780,0.00843776,0.00862526,0.00900027,0.00975030,0.00843776,00227,00323,00216,00259,00148,00054,00234,00332,00044,00053,00045,00046,00048,00052,00045,02763,03452,14733,02042
05/02/2016 05:59:15,05/02/2016 05:37:11,0.00021469,0.00121879,0.15139351,0.00487515,0.02793835,0.00020251,0.00442514,0.76602947,0.00211545,0.03011456,0.00017251,0.00088128,0.13235698,0.00250008,0.03194542,862.559,5.876,3.102,3.321,0.04293881,0.06093936,0.04087625,0.04875149,0.02793835,0.01012531,0.04425135,0.06281442,0.00825025,0.00993780,0.00862526,0.00881277,0.00900027,0.00975030,0.00862526,00229,00325,00218,00260,00149,00054,00236,00335,00044,00053,00046,00047,00048,00052,00046,02762,03452,14733,02042
05/02/2016 05:59:20,05/02/2016 05:37:16,0.00021657,0.00123004,0.15208797,0.00489390,0.02812586,0.00020626,0.00444389,0.77060279,0.00216353,0.03011456,0.00017251,0.00088128,0.13235698,0.00250008,0.03194542,862.830,5.795,3.102,3.321,0.04331382,0.06150188,0.04106375,0.04893899,0.02812586,0.01031281,0.04443886,0.06318943,0.00843776,0.00993780,0.00862526,0.00881277,0.00900027,0.00975030,0.00862526,00231,00328,00219,00261,00150,00055,00237,00337,00045,00053,00046,00047,00048,00052,00046,02763,03451,14733,02042
05/02/2016 05:59:25,05/02/2016 05:37:21,0.00021844,0.00123754,0.15347691,0.00493140,0.02831336,0.00020626,0.00450014,0.77746275,0.00216353,0.03011456,0.00017626,0.00090003,0.13235698,0.00254815,0.03194542,862.830,5.876,3.102,3.321,0.04368883,0.06187689,0.04143876,0.04931400,0.02831336,0.01031281,0.04500137,0.06375195,0.00843776,0.00993780,0.00881277,0.00900027,0.00900027,0.00993780,0.00862526,00233,00330,00221,00263,00151,00055,00240,00340,00045,00053,00047,00048,00048,00053,00046,02763,03452,14733,02042
05/02/2016 05:59:30,05/02/2016 05:37:26,0.00022032,0.00124879,0.15417137,0.00495015,0.02850087,0.00020626,0.00453764,0.78203606,0.00216353,0.03068275,0.00017626,0.00090003,0.13511442,0.00254815,0.03263988,862.830,5.876,3.102,3.321,0.04406384,0.06243941,0.04162627,0.04950151,0.02850087,0.01031281,0.04537638,0.06412696,0.00843776,0.01012531,0.00881277,0.00900027,0.00918778,0.00993780,0.00881277,00235,00333,00222,00264,00152,00055,00242,00342,00045,00054,00047,00048,00049,00053,00047,02763,03452,14733,02042
05/02/2016 05:59:35,05/02/2016 05:37:31,0.00022219,0.00125629,0.15556030,0.00498765,0.02868838,0.00020626,0.00455639,0.78889603,0.00216353,0.03068275,0.00018001,0.00091878,0.13511442,0.00254815,0.03263988,862.830,5.876,3.102,3.321,0.04443886,0.06281442,0.04200128,0.04987652,0.02868838,0.01031281,0.04556389,0.06468947,0.00843776,0.01012531,0.00900027,0.00918778,0.00918778,0.00993780,0.00881277,00237,00335,00224,00266,00153,00055,00243,00345,00045,00054,00048,00049,00049,00053,00047,02763,03452,14733,02042
05/02/2016 05:59:40,05/02/2016 05:37:36,0.00022313,0.00126754,0.15625477,0.00500640,0.02887588,0.00021001,0.00459389,0.79346934,0.00221161,0.03068275,0.00018001,0.00091878,0.13511442,0.00259623,0.03263988,862.830,5.876,3.102,3.321,0.04462636,0.06337693,0.04218879,0.05006403,0.02887588,0.01050032,0.04593890,0.06506449,0.00862526,0.01012531,0.00900027,0.00918778,0.00918778,0.01012531,0.00881277,00238,00338,00225,00267,00154,00056,00245,00347,00046,00054,00048,00049,00049,00054,00047,02763,03452,14733,02042
05/02/2016 05:59:45,05/02/2016 05:37:41,0.00022594,0.00127504,0.15764370,0.00504390,0.02906339,0.00021001,0.00465014,0.80032930,0.00221161,0.03068275,0.00018001,0.00093753,0.13787185,0.00259623,0.03333435,862.830,5.876,3.102,3.321,0.04518888,0.06375195,0.04256380,0.05043904,0.02906339,0.01050032,0.04650142,0.06562700,0.00862526,0.01012531,0.00900027,0.00937529,0.00937529,0.01012531,0.00900027,00241,00340,00227,00269,00155,00056,00248,00350,00046,00054,00048,00050,00050,00054,00048,02763,03452,14733,02042
05/02/2016 05:59:50,05/02/2016 05:37:46,0.00022688,0.00128629,0.15833817,0.00506265,0.02925089,0.00021001,0.00466889,0.80718927,0.00225968,0.03068275,0.00018376,0.00093753,0.13787185,0.00259623,0.03333435,862.830,5.876,3.102,3.321,0.04537638,0.06431446,0.04275130,0.05062654,0.02925089,0.01050032,0.04668892,0.06618952,0.00881277,0.01012531,0.00918778,0.00937529,0.00937529,0.01012531,0.00900027,00242,00343,00228,00270,00156,00056,00249,00353,00047,00054,00049,00050,00050,00054,00048,02763,03452,14733,02042
05/02/2016 05:59:55,05/02/2016 05:37:51,0.00022969,0.00129379,0.15972710,0.00510016,0.02943840,0.00021001,0.00472514,0.81176258,0.00225968,0.03125095,0.00018376,0.00095628,0.13787185,0.00264431,0.03333435,862.559,5.876,3.121,3.321,0.04593890,0.06468947,0.04312632,0.05100156,0.02943840,0.01050032,0.04725144,0.06656453,0.00881277,0.01031281,0.00918778,0.00956279,0.00937529,0.01031281,0.00900027,00245,00345,00230,00272,00157,00056,00252,00355,00047,00055,00049,00051,00050,00055,00048,02762,03452,14734,02042
05/02/2016 06:00:00,05/02/2016 05:37:57,0.00022969,0.00130504,0.16042156,0.00511891,0.02962590,0.00021001,0.00472514,0.81862254,0.00225968,0.03125095,0.00018751,0.00095628,0.14062929,0.00264431,0.03402882,862.830,5.876,3.121,3.321,0.04593890,0.06525199,0.04331382,0.05118906,0.02962590,0.01050032,0.04725144,0.06712705,0.00881277,0.01031281,0.00937529,0.00956279,0.00956279,0.01031281,0.00918778,00245,00348,00231,00273,00158,00056,00252,00358,00047,00055,00050,00051,00051,00055,00049,02763,03452,14734,02042
05/02/2016 06:00:05,05/02/2016 05:38:02,0.00023251,0.00131254,0.16181049,0.00515641,0.02981341,0.00021001,0.00478140,0.82319585,0.00230776,0.03125095,0.00018751,0.00097503,0.14062929,0.00264431,0.03402882,862.830,5.876,3.121,3.321,0.04650142,0.06562700,0.04368883,0.05156407,0.02981341,0.01050032,0.04781396,0.06750206,0.00900027,0.01031281,0.00937529,0.00975030,0.00956279,0.01031281,0.00918778,00248,00350,00233,00275,00159,00056,00255,00360,00048,00055,00050,00052,00051,00055,00049,02763,03452,14734,02042
05/02/2016 06:00:10,05/02/2016 05:38:07,0.00023438,0.00132379,0.16250496,0.00517516,0.03000092,0.00021376,0.00481890,0.83005582,0.00230776,0.03125095,0.00019126,0.00097503,0.14062929,0.00264431,0.03402882,862.830,5.795,3.121,3.321,0.04687643,0.06618952,0.04387634,0.05175158,0.03000092,0.01068783,0.04818897,0.06806458,0.00900027,0.01031281,0.00956279,0.00975030,0.00956279,0.01031281,0.00918778,00250,00353,00234,00276,00160,00057,00257,00363,00048,00055,00051,00052,00051,00055,00049,02763,03451,14734,02042
05/02/2016 06:00:15,05/02/2016 05:38:12,0.00023532,0.00133129,0.16389389,0.00519391,0.03018842,0.00021376,0.00485640,0.83462913,0.00230776,0.03125095,0.00019126,0.00099378,0.14338673,0.00269239,0.03472328,862.830,5.876,3.121,3.321,0.04706394,0.06656453,0.04425135,0.05193909,0.03018842,0.01068783,0.04856398,0.06843959,0.00900027,0.01031281,0.00956279,0.00993780,0.00975030,0.01050032,0.00937529,00251,00355,00236,00277,00161,00057,00259,00365,00048,00055,00051,00053,00052,00056,00050,02763,03452,14734,02042
05/02/2016 06:00:20,05/02/2016 05:38:17,0.00023813,0.00134254,0.16458836,0.00523141,0.03037593,0.00021376,0.00489390,0.84377575,0.00235584,0.03181915,0.00019501,0.00099378,0.14338673,0.00269239,0.03472328,862.830,5.876,3.121,3.321,0.04762645,0.06712705,0.04443886,0.05231410,0.03037593,0.01068783,0.04893899,0.06918961,0.00918778,0.01050032,0.00975030,0.00993780,0.00975030,0.01050032,0.00937529,00254,00358,00237,00279,00162,00057,00261,00369,00049,00056,00052,00053,00052,00056,00050,02763,03452,14734,02042
05/02/2016 06:00:25,05/02/2016 05:38:22,0.00023907,0.00135379,0.16597729,0.00525016,0.03056343,0.00021376,0.00493140,0.84834906,0.00235584,0.03181915,0.00019501,0.00099378,0.14338673,0.00274047,0.03472328,862.830,5.957,3.121,3.321,0.04781396,0.06768957,0.04481387,0.05250160,0.03056343,0.01068783,0.04931400,0.06956462,0.00918778,0.01050032,0.00975030,0.00993780,0.00975030,0.01068783,0.00937529,00255,00361,00239,00280,00163,00057,00263,00371,00049,00056,00052,00053,00052,00057,00050,02763,03453,14734,02042
05/02/2016 06:00:30,05/02/2016 05:38:27,0.00024188,0.00136129,0.16736622,0.00528766,0.03075094,0.00021376,0.00496890,0.85520903,0.00235584,0.03181915,0.00019876,0.00101253,0.14614417,0.00274047,0.03541775,862.830,5.876,3.121,3.321,0.04837648,0.06806458,0.04518888,0.05287661,0.03075094,0.01068783,0.04968902,0.07012714,0.00918778,0.01050032,0.00993780,0.01012531,0.00993780,0.01068783,0.00956279,00258,00363,00241,00282,00164,00057,00265,00374,00049,00056,00053,00054,00053,00057,00051,02763,03452,14734,02042
05/02/2016 06:00:35,05/02/2016 05:38:32,0.00024376,0.00137254,0.16806068,0.00530641,0.03093844,0.00021376,0.00500640,0.85978234,0.00235584,0.03181915,0.00019876,0.00101253,0.14614417,0.00274047,0.03541775,862.830,5.795,3.121,3.321,0.04875149,0.06862709,0.04537638,0.05306412,0.03093844,0.01068783,0.05006403,0.07050215,0.00918778,0.01050032,0.00993780,0.01012531,0.00993780,0.01068783,0.00956279,00260,00366,00242,00283,00165,00057,00267,00376,00049,00056,00053,00054,00053,00057,00051,02763,03451,14734,02042
05/02/2016 06:00:41,05/02/2016 05:38:37,0.00024469,0.00138379,0.16944962,0.00534391,0.03112595,0.00021751,0.00504390,0.86664230,0.00240392,0.03181915,0.00020251,0.00103128,0.14614417,0.00274047,0.03541775,862.830,5.876,3.121,3.321,0.04893899,0.06918961,0.04575140,0.05343913,0.03112595,0.01087533,0.05043904,0.07106467,0.00937529,0.01050032,0.01012531,0.01031281,0.00993780,0.01068783,0.00956279,00261,00369,00244,00285,00166,00058,00269,00379,00050,00056,00054,00055,00053,00057,00051,02763,03452,14734,02042
05/02/2016 06:00:46,05/02/2016 05:38:42,0.00024751,0.00139129,0.17014408,0.00536266,0.03131346,0.00021751,0.00508141,0.87121561,0.00240392,0.03181915,0.00020251,0.00103128,0.14890160,0.00278855,0.03611221,862.830,5.876,3.121,3.321,0.04950151,0.06956462,0.04593890,0.05362664,0.03131346,0.01087533,0.05081405,0.07143968,0.00937529,0.01050032,0.01012531,0.01031281,0.01012531,0.01087533,0.00975030,00264,00371,00245,00286,00167,00058,00271,00381,00050,00056,00054,00055,00054,00058,00052,02763,03452,14734,02042
05/02/2016 06:00:51,05/02/2016 05:38:47,0.00024938,0.00140254,0.17153301,0.00540016,0.03150096,0.00021751,0.00513766,0.87807558,0.00245200,0.03238735,0.00020251,0.00105003,0.14890160,0.00278855,0.03611221,862.830,5.876,3.121,3.321,0.04987652,0.07012714,0.04631391,0.05400165,0.03150096,0.01087533,0.05137657,0.07200220,0.00956279,0.01068783,0.01012531,0.01050032,0.01012531,0.01087533,0.00975030,00266,00374,00247,00288,00168,00058,00274,00384,00051,00057,00054,00056,00054,00058,00052,02763,03452,14734,02042
05/02/2016 06:00:56,05/02/2016 05:38:52,0.00025032,0.00141004,0.17222748,0.00541892,0.03168847,0.00021751,0.00515641,0.88493554,0.00245200,0.03238735,0.00020626,0.00105003,0.14890160,0.00278855,0.03611221,862.830,5.957,3.121,3.321,0.05006403,0.07050215,0.04650142,0.05418915,0.03168847,0.01087533,0.05156407,0.07256471,0.00956279,0.01068783,0.01031281,0.01050032,0.01012531,0.01087533,0.00975030,00267,00376,00248,00289,00169,00058,00275,00387,00051,00057,00055,00056,00054,00058,00052,02763,03453,14734,02042
05/02/2016 06:01:01,05/02/2016 05:38:57,0.00025313,0.00142129,0.17361641,0.00543767,0.03187597,0.00021751,0.00519391,0.89179551,0.00245200,0.03238735,0.00020626,0.00106878,0.15165904,0.00283663,0.03680668,862.830,5.876,3.121,3.321,0.05062654,0.07106467,0.04687643,0.05437666,0.03187597,0.01087533,0.05193909,0.07312723,0.00956279,0.01068783,0.01031281,0.01068783,0.01031281,0.01106284,0.00993780,00270,00379,00250,00290,00170,00058,00277,00390,00051,00057,00055,00057,00055,00059,00053,02763,03452,14734,02042
05/02/2016 06:01:06,05/02/2016 05:39:02,0.00025407,0.00143254,0.17500534,0.00547517,0.03206348,0.00022126,0.00523141,0.89865547,0.00250008,0.03238735,0.00021001,0.00106878,0.15165904,0.00283663,0.03680668,862.830,5.876,3.121,3.321,0.05081405,0.07162719,0.04725144,0.05475167,0.03206348,0.01106284,0.05231410,0.07368975,0.00975030,0.01068783,0.01050032,0.01068783,0.01031281,0.01106284,0.00993780,00271,00382,00252,00292,00171,00059,00279,00393,00052,00057,00056,00057,00055,00059,00053,02763,03452,14734,02042
05/02/2016 06:01:11,05/02/2016 05:39:07,0.00025595,0.00144004,0.17569981,0.00551267,0.03225098,0.00022126,0.00526891,0.90322878,0.00250008,0.03238735,0.00021001,0.00108753,0.15165904,0.00288470,0.03680668,862.559,5.957,3.140,3.321,0.05118906,0.07200220,0.04743895,0.05512668,0.03225098,0.01106284,0.05268911,0.07406476,0.00975030,0.01068783,0.01050032,0.01087533,0.01031281,0.01125034,0.00993780,00273,00384,00253,00294,00172,00059,00281,00395,00052,00057,00056,00058,00055,00060,00053,02762,03453,14735,02042
05/02/2016 06:01:16,05/02/2016 05:39:12,0.00025782,0.00145129,0.17708874,0.00553142,0.03243849,0.00022126,0.00530641,0.91008875,0.00250008,0.03295555,0.00021376,0.00108753,0.15441648,0.00288470,0.03750114,862.559,5.876,3.121,3.321,0.05156407,0.07256471,0.04781396,0.05531419,0.03243849,0.01106284,0.05306412,0.07462728,0.00975030,0.01087533,0.01068783,0.01087533,0.01050032,0.01125034,0.01012531,00275,00387,00255,00295,00173,00059,00283,00398,00052,00058,00057,00058,00056,00060,00054,02762,03452,14734,02042
05/02/2016 06:01:21,05/02/2016 05:39:17,0.00025970,0.00146254,0.17847767,0.00555017,0.03262600,0.00022126,0.00534391,0.91694871,0.00250008,0.03295555,0.00021376,0.00110628,0.15441648,0.00288470,0.03750114,862.830,5.957,3.140,3.321,0.05193909,0.07312723,0.04818897,0.05550169,0.03262600,0.01106284,0.05343913,0.07518979,0.00975030,0.01087533,0.01068783,0.01106284,0.01050032,0.01125034,0.01012531,00277,00390,00257,00296,00174,00059,00285,00401,00052,00058,00057,00059,00056,00060,00054,02763,03453,14735,02042
05/02/2016 06:01:26,05/02/2016 05:39:22,0.00026157,0.00147379,0.17917213,0.00558767,0.03281350,0.00022126,0.00538141,0.92380868,0.00254815,0.03295555,0.00021751,0.00110628,0.15441648,0.00288470,0.03750114,862.830,5.876,3.140,3.321,0.05231410,0.07368975,0.04837648,0.05587671,0.03281350,0.01106284,0.05381414,0.07575231,0.00993780,0.01087533,0.01087533,0.01106284,0.01050032,0.01125034,0.01012531,00279,00393,00258,00298,00175,00059,00287,00404,00053,00058,00058,00059,00056,00060,00054,02763,03452,14735,02042
05/02/2016 06:01:31,05/02/2016 05:39:28,0.00026438,0.00148130,0.18056107,0.00560642,0.03300101,0.00022501,0.00543767,0.92838199,0.00254815,0.03295555,0.00021751,0.00112503,0.15717391,0.00293278,0.03819561,862.830,5.876,3.140,3.321,0.05287661,0.07406476,0.04875149,0.05606421,0.03300101,0.01125034,0.05437666,0.07612732,0.00993780,0.01087533,0.01087533,0.01125034,0.01068783,0.01143785,0.01031281,00282,00395,00260,00299,00176,00060,00290,00406,00053,00058,00058,00060,00057,00061,00055,02763,03452,14735,02042
05/02/2016 06:01:36,05/02/2016 05:39:33,0.00026532,0.00149255,0.18125553,0.00564392,0.03318851,0.00022501,0.00547517,0.93752861,0.00254815,0.03295555,0.00022126,0.00112503,0.15717391,0.00293278,0.03819561,862.830,5.876,3.140,3.321,0.05306412,0.07462728,0.04893899,0.05643922,0.03318851,0.01125034,0.05475167,0.07687735,0.00993780,0.01087533,0.01106284,0.01125034,0.01068783,0.01143785,0.01031281,00283,00398,00261,00301,00177,00060,00292,00410,00053,00058,00059,00060,00057,00061,00055,02763,03452,14735,02042
05/02/2016 06:01:41,05/02/2016 05:39:38,0.00026720,0.00150380,0.18264446,0.00566267,0.03337602,0.00022501,0.00549392,0.94438858,0.00259623,0.03352375,0.00022126,0.00114378,0.15717391,0.00293278,0.03819561,862.830,5.876,3.140,3.321,0.05343913,0.07518979,0.04931400,0.05662673,0.03337602,0.01125034,0.05493918,0.07743986,0.01012531,0.01106284,0.01106284,0.01143785,0.01068783,0.01143785,0.01031281,00285,00401,00263,00302,00178,00060,00293,00413,00054,00059,00059,00061,00057,00061,00055,02763,03452,14735,02042
05/02/2016 06:01:46,05/02/2016 05:39:43,0.00027001,0.00151130,0.18403339,0.00570017,0.03375103,0.00022501,0.00555017,0.94896189,0.00259623,0.03352375,0.00022501,0.00114378,0.15993135,0.00298086,0.03889008,862.830,5.876,3.140,3.321,0.05400165,0.07556481,0.04968902,0.05700174,0.03375103,0.01125034,0.05550169,0.07781487,0.01012531,0.01106284,0.01125034,0.01143785,0.01087533,0.01162535,0.01050032,00288,00403,00265,00304,00180,00060,00296,00415,00054,00059,00060,00061,00058,00062,00056,02763,03452,14735,02042
05/02/2016 06:01:51,05/02/2016 05:39:48,0.00027095,0.00152255,0.18472786,0.00571892,0.03393854,0.00022501,0.00558767,0.95582185,0.00259623,0.03352375,0.00022501,0.00116254,0.15993135,0.00298086,0.03889008,862.830,5.876,3.140,3.321,0.05418915,0.07612732,0.04987652,0.05718925,0.03393854,0.01125034,0.05587671,0.07837739,0.01012531,0.01106284,0.01125034,0.01162535,0.01087533,0.01162535,0.01050032,00289,00406,00266,00305,00181,00060,00298,00418,00054,00059,00060,00062,00058,00062,00056,02763,03452,14735,02042
05/02/2016 06:01:56,05/02/2016 05:39:53,0.00027376,0.00153380,0.18611679,0.00575643,0.03393854,0.00022876,0.00562517,0.96268182,0.00264431,0.03352375,0.00022876,0.00116254,0.16268879,0.00298086,0.03889008,862.830,5.876,3.140,3.321,0.05475167,0.07668984,0.05025153,0.05756426,0.03393854,0.01143785,0.05625172,0.07893991,0.01031281,0.01106284,0.01143785,0.01162535,0.01106284,0.01162535,0.01050032,00292,00409,00268,00307,00181,00061,00300,00421,00055,00059,00061,00062,00059,00062,00056,02763,03452,14735,02042
05/02/2016 06:02:01,05/02/2016 05:39:58,0.00027563,0.00154505,0.18750572,0.00577518,0.03431355,0.00022876,0.00566267,0.96954178,0.00264431,0.03352375,0.00022876,0.00118129,0.16268879,0.00302894,0.03958454,862.830,5.876,3.140,3.321,0.05512668,0.07725236,0.05062654,0.05775176,0.03431355,0.01143785,0.05662673,0.07950243,0.01031281,0.01106284,0.01143785,0.01181286,0.01106284,0.01181286,0.01068783,00294,00412,00270,00308,00183,00061,00302,00424,00055,00059,00061,00063,00059,00063,00057,02763,03452,14735,02042
05/02/2016 06:02:06,05/02/2016 05:40:03,0.00027657,0.00155630,0.18820019,0.00579393,0.03450105,0.00022876,0.00570017,0.97640175,0.00269239,0.03409195,0.00023251,0.00118129,0.16268879,0.00302894,0.03958454,862.830,5.957,3.140,3.321,0.05531419,0.07781487,0.05081405,0.05793927,0.03450105,0.01143785,0.05700174,0.08006494,0.01050032,0.01125034,0.01162535,0.01181286,0.01106284,0.01181286,0.01068783,00295,00415,00271,00309,00184,00061,00304,00427,00056,00060,00062,00063,00059,00063,00057,02763,03453,14735,02042
05/02/2016 06:02:12,05/02/2016 05:40:08,0.00027938,0.00156755,0.18958912,0.00583143,0.03450105,0.00022876,0.00575643,0.98326171,0.00269239,0.03409195,0.00023251,0.00120004,0.16544623,0.00302894,0.03958454,862.830,5.876,3.140,3.321,0.05587671,0.07837739,0.05118906,0.05831428,0.03450105,0.01143785,0.05756426,0.08062746,0.01050032,0.01125034,0.01162535,0.01200037,0.01125034,0.01181286,0.01068783,00298,00418,00273,00311,00184,00061,00307,00430,00056,00060,00062,00064,00060,00063,00057,02763,03452,14735,02042
05/02/2016 06:02:17,05/02/2016 05:40:13,0.00028126,0.00157505,0.19097805,0.00585018,0.03468856,0.00022876,0.00579393,0.98783502,0.00269239,0.03409195,0.00023251,0.00121879,0.16544623,0.00307702,0.04027901,863.100,5.876,3.140,3.321,0.05625172,0.07875240,0.05156407,0.05850179,0.03468856,0.01143785,0.05793927,0.08100247,0.01050032,0.01125034,0.01162535,0.01218787,0.01125034,0.01200037,0.01087533,00300,00420,00275,00312,00185,00061,00309,00432,00056,00060,00062,00065,00060,00064,00058,02764,03452,14735,02042
05/02/2016 06:02:22,05/02/2016 05:40:18,0.00028313,0.00158630,0.19167252,0.00588768,0.03506357,0.00022876,0.00583143,0.99469499,0.00269239,0.03409195,0.00023626,0.00121879,0.16544623,0.00307702,0.04027901,862.559,5.957,3.140,3.321,0.05662673,0.07931492,0.05175158,0.05887680,0.03506357,0.01143785,0.05831428,0.08156499,0.01050032,0.01125034,0.01181286,0.01218787,0.01125034,0.01200037,0.01087533,00302,00423,00276,00314,00187,00061,00311,00435,00056,00060,00063,00065,00060,00064,00058,02762,03453,14735,02042
05/02/2016 06:02:27,05/02/2016 05:40:23,0.00028501,0.00159755,0.19306145,0.00590643,0.03525108,0.00023251,0.00586893,1.00384161,0.00274047,0.03409195,0.00023626,0.00123754,0.16820366,0.00307702,0.04027901,862.830,5.876,3.158,3.321,0.05700174,0.07987744,0.05212659,0.05906430,0.03525108,0.01162535,0.05868929,0.08231501,0.01068783,0.01125034,0.01181286,0.01237538,0.01143785,0.01200037,0.01087533,00304,00426,00278,00315,00188,00062,00313,00439,00057,00060,00063,00066,00061,00064,00058,02763,03452,14736,02042
05/02/2016 06:02:32,05/02/2016 05:40:28,0.00028782,0.00160880,0.19445038,0.00594393,0.03543858,0.00023251,0.00592518,1.00841492,0.00274047,0.03409195,0.00024001,0.00123754,0.16820366,0.00307702,0.04097347,862.830,5.876,3.158,3.321,0.05756426,0.08043995,0.05250160,0.05943931,0.03543858,0.01162535,0.05925181,0.08269002,0.01068783,0.01125034,0.01200037,0.01237538,0.01143785,0.01200037,0.01106284,00307,00429,00280,00317,00189,00062,00316,00441,00057,00060,00064,00066,00061,00064,00059,02763,03452,14736,02042
05/02/2016 06:02:37,05/02/2016 05:40:33,0.00028970,0.00162005,0.19583931,0.00596268,0.03562609,0.00023251,0.00596268,1.01527489,0.00274047,0.03466015,0.00024001,0.00125629,0.16820366,0.00312510,0.04097347,862.830,5.876,3.158,3.321,0.05793927,0.08100247,0.05287661,0.05962682,0.03562609,0.01162535,0.05962682,0.08325254,0.01068783,0.01143785,0.01200037,0.01256288,0.01143785,0.01218787,0.01106284,00309,00432,00282,00318,00190,00062,00318,00444,00057,00061,00064,00067,00061,00065,00059,02763,03452,14736,02042
05/02/2016 06:02:42,05/02/2016 05:40:38,0.00029157,0.00163130,0.19653378,0.00600018,0.03581359,0.00023251,0.00600018,1.02213485,0.00278855,0.03466015,0.00024376,0.00125629,0.17096110,0.00312510,0.04097347,862.830,5.876,3.158,3.321,0.05831428,0.08156499,0.05306412,0.06000183,0.03581359,0.01162535,0.06000183,0.08381506,0.01087533,0.01143785,0.01218787,0.01256288,0.01162535,0.01218787,0.01106284,00311,00435,00283,00320,00191,00062,00320,00447,00058,00061,00065,00067,00062,00065,00059,02763,03452,14736,02042
05/02/2016 06:02:47,05/02/2016 05:40:43,0.00029345,0.00164255,0.19792271,0.00601893,0.03600110,0.00023251,0.00603768,1.03128147,0.00278855,0.03466015,0.00024751,0.00127504,0.17096110,0.00312510,0.04166794,862.830,5.795,3.158,3.321,0.05868929,0.08212751,0.05343913,0.06018934,0.03600110,0.01162535,0.06037684,0.08456508,0.01087533,0.01143785,0.01237538,0.01275039,0.01162535,0.01218787,0.01125034,00313,00438,00285,00321,00192,00062,00322,00451,00058,00061,00066,00068,00062,00065,00060,02763,03451,14736,02042
05/02/2016 06:02:52,05/02/2016 05:40:48,0.00029532,0.00165380,0.19931164,0.00603768,0.03618860,0.00023626,0.00605643,1.03585478,0.00278855,0.03466015,0.00024751,0.00129379,0.17371854,0.00317317,0.04166794,862.464,5.876,3.158,3.323,0.05906430,0.08269002,0.05381414,0.06037684,0.03618860,0.01181286,0.06056435,0.08494009,0.01087533,0.01143785,0.01237538,0.01293789,0.01181286,0.01237538,0.01125034,00315,00441,00287,00322,00193,00063,00323,00453,00058,00061,00066,00069,00063,00066,00060,02763,03452,14736,02043
05/02/2016 06:02:57,05/02/2016 05:40:54,0.00029720,0.00166130,0.20000610,0.00607519,0.03637611,0.00023626,0.00613144,1.04271475,0.00283663,0.03466015,0.00024751,0.00129379,0.17371854,0.00317317,0.04166794,862.830,5.876,3.158,3.321,0.05943931,0.08306503,0.05400165,0.06075185,0.03637611,0.01181286,0.06131437,0.08550261,0.01106284,0.01143785,0.01237538,0.01293789,0.01181286,0.01237538,0.01125034,00317,00443,00288,00324,00194,00063,00327,00456,00059,00061,00066,00069,00063,00066,00060,02763,03452,14736,02042
05/02/2016 06:03:02,05/02/2016 05:40:59,0.00030001,0.00167630,0.20139503,0.00609394,0.03656362,0.00023626,0.00616894,1.04957471,0.00283663,0.03466015,0.00025126,0.00131254,0.17371854,0.00317317,0.04236240,862.830,5.876,3.158,3.321,0.06000183,0.08381506,0.05437666,0.06093936,0.03656362,0.01181286,0.06168938,0.08606513,0.01106284,0.01143785,0.01256288,0.01312540,0.01181286,0.01237538,0.01143785,00320,00447,00290,00325,00195,00063,00329,00459,00059,00061,00067,00070,00063,00066,00061,02763,03452,14736,02042
05/02/2016 06:03:07,05/02/2016 05:41:04,0.00030095,0.00168380,0.20278397,0.00613144,0.03675112,0.00023626,0.00618769,1.05643468,0.00283663,0.03522835,0.00025126,0.00131254,0.17647597,0.00322125,0.04236240,862.830,5.957,3.158,3.321,0.06018934,0.08419007,0.05475167,0.06131437,0.03675112,0.01181286,0.06187689,0.08662764,0.01106284,0.01162535,0.01256288,0.01312540,0.01200037,0.01256288,0.01143785,00321,00449,00292,00327,00196,00063,00330,00462,00059,00062,00067,00070,00064,00067,00061,02763,03453,14736,02042
05/02/2016 06:03:12,05/02/2016 05:41:09,0.00030282,0.00169505,0.20417290,0.00615019,0.03693863,0.00023626,0.00624394,1.06329464,0.00288470,0.03522835,0.00025501,0.00133129,0.17647597,0.00322125,0.04236240,862.830,5.876,3.177,3.321,0.06056435,0.08475259,0.05512668,0.06150188,0.03693863,0.01181286,0.06243941,0.08719016,0.01125034,0.01162535,0.01275039,0.01331291,0.01200037,0.01256288,0.01143785,00323,00452,00294,00328,00197,00063,00333,00465,00060,00062,00068,00071,00064,00067,00061,02763,03452,14737,02042
05/02/2016 06:03:17,05/02/2016 05:41:14,0.00030563,0.00170630,0.20556183,0.00618769,0.03712613,0.00024001,0.00628144,1.07015461,0.00288470,0.03522835,0.00025876,0.00133129,0.17647597,0.00322125,0.04305687,862.830,5.795,3.177,3.321,0.06112687,0.08531510,0.05550169,0.06187689,0.03712613,0.01200037,0.06281442,0.08775268,0.01125034,0.01162535,0.01293789,0.01331291,0.01200037,0.01256288,0.01162535,00326,00455,00296,00330,00198,00064,00335,00468,00060,00062,00069,00071,00064,00067,00062,02763,03451,14737,02042
05/02/2016 06:03:22,05/02/2016 05:41:19,0.00030751,0.00171755,0.20625629,0.00620644,0.03731364,0.00024001,0.00633769,1.07701458,0.00288470,0.03522835,0.00025876,0.00135004,0.17923341,0.00322125,0.04305687,862.830,5.876,3.177,3.321,0.06150188,0.08587762,0.05568920,0.06206439,0.03731364,0.01200037,0.06337693,0.08831520,0.01125034,0.01162535,0.01293789,0.01350041,0.01218787,0.01256288,0.01162535,00328,00458,00297,00331,00199,00064,00338,00471,00060,00062,00069,00072,00065,00067,00062,02763,03452,14737,02042
05/02/2016 06:03:27,05/02/2016 05:41:24,0.00031032,0.00172880,0.20764523,0.00624394,0.03750114,0.00024001,0.00639395,1.08387454,0.00293278,0.03579655,0.00025876,0.00135004,0.17923341,0.00326933,0.04305687,862.830,5.876,3.177,3.321,0.06206439,0.08644014,0.05606421,0.06243941,0.03750114,0.01200037,0.06393945,0.08887771,0.01143785,0.01181286,0.01293789,0.01350041,0.01218787,0.01275039,0.01162535,00331,00461,00299,00333,00200,00064,00341,00474,00061,00063,00069,00072,00065,00068,00062,02763,03452,14737,02042
05/02/2016 06:03:32,05/02/2016 05:41:29,0.00031220,0.00174005,0.20903416,0.00626269,0.03768865,0.00024001,0.00643145,1.09073451,0.00293278,0.03579655,0.00026251,0.00136879,0.18199085,0.00326933,0.04375134,862.830,5.876,3.177,3.321,0.06243941,0.08700266,0.05643922,0.06262691,0.03768865,0.01200037,0.06431446,0.08944023,0.01143785,0.01181286,0.01312540,0.01368792,0.01237538,0.01275039,0.01181286,00333,00464,00301,00334,00201,00064,00343,00477,00061,00063,00070,00073,00066,00068,00063,02763,03452,14737,02042
05/02/2016 06:03:37,05/02/2016 05:41:34,0.00031407,0.00175130,0.21042309,0.00630019,0.03787616,0.00024001,0.00646895,1.09759447,0.00293278,0.03579655,0.00026626,0.00138754,0.18199085,0.00326933,0.04375134,862.830,5.876,3.177,3.321,0.06281442,0.08756517,0.05681423,0.06300192,0.03787616,0.01200037,0.06468947,0.09000275,0.01143785,0.01181286,0.01331291,0.01387542,0.01237538,0.01275039,0.01181286,00335,00467,00303,00336,00202,00064,00345,00480,00061,00063,00071,00074,00066,00068,00063,02763,03452,14737,02042
05/02/2016 06:03:42,05/02/2016 05:41:39,0.00031595,0.00176255,0.21111755,0.00631894,0.03806366,0.00024001,0.00650645,1.10674109,0.00298086,0.03579655,0.00026626,0.00138754,0.18199085,0.00331741,0.04375134,863.100,5.876,3.177,3.321,0.06318943,0.08812769,0.05700174,0.06318943,0.03806366,0.01200037,0.06506449,0.09075277,0.01162535,0.01181286,0.01331291,0.01387542,0.01237538,0.01293789,0.01181286,00337,00470,00304,00337,00203,00064,00347,00484,00062,00063,00071,00074,00066,00069,00063,02764,03452,14737,02042
05/02/2016 06:03:48,05/02/2016 05:41:44,0.00031782,0.00177380,0.21250649,0.00635644,0.03825117,0.00024376,0.00654395,1.11360106,0.00298086,0.03579655,0.00027001,0.00138754,0.18474829,0.00331741,0.04444580,862.830,5.876,3.177,3.321,0.06356444,0.08869021,0.05737675,0.06356444,0.03825117,0.01218787,0.06543950,0.09131529,0.01162535,0.01181286,0.01350041,0.01387542,0.01256288,0.01293789,0.01200037,00339,00473,00306,00339,00204,00065,00349,00487,00062,00063,00072,00074,00067,00069,00064,02763,03452,14737,02042
05/02/2016 06:03:53,05/02/2016 05:41:49,0.00032063,0.00178505,0.21389542,0.00637519,0.03843867,0.00024376,0.00658145,1.12046102,0.00298086,0.03579655,0.00027001,0.00140629,0.18474829,0.00331741,0.04444580,862.830,5.876,3.177,3.321,0.06412696,0.08925272,0.05775176,0.06375195,0.03843867,0.01218787,0.06581451,0.09187780,0.01162535,0.01181286,0.01350041,0.01406293,0.01256288,0.01293789,0.01200037,00342,00476,00308,00340,00205,00065,00351,00490,00062,00063,00072,00075,00067,00069,00064,02763,03452,14737,02042
05/02/2016 06:03:58,05/02/2016 05:41:54,0.00032251,0.00179630,0.21528435,0.00639395,0.03862618,0.00024376,0.00661895,1.12732099,0.00302894,0.03636475,0.00027376,0.00142504,0.18750572,0.00331741,0.04444580,863.100,5.795,3.177,3.321,0.06450197,0.08981524,0.05812677,0.06393945,0.03862618,0.01218787,0.06618952,0.09244032,0.01181286,0.01200037,0.01368792,0.01425043,0.01275039,0.01293789,0.01200037,00344,00479,00310,00341,00206,00065,00353,00493,00063,00064,00073,00076,00068,00069,00064,02764,03451,14737,02042
05/02/2016 06:04:03,05/02/2016 05:41:59,0.00032438,0.00180756,0.21667328,0.00643145,0.03881368,0.00024376,0.00667520,1.13418095,0.00302894,0.03636475,0.00027376,0.00142504,0.18750572,0.00336549,0.04514027,862.830,5.876,3.177,3.321,0.06487698,0.09037776,0.05850179,0.06431446,0.03881368,0.01218787,0.06675204,0.09300284,0.01181286,0.01200037,0.01368792,0.01425043,0.01275039,0.01312540,0.01218787,00346,00482,00312,00343,00207,00065,00356,00496,00063,00064,00073,00076,00068,00070,00065,02763,03452,14737,02042
05/02/2016 06:04:08,05/02/2016 05:42:04,0.00032720,0.00182256,0.21736774,0.00645020,0.03900119,0.00024376,0.00673146,1.14104092,0.00302894,0.03636475,0.00027751,0.00144379,0.18750572,0.00336549,0.04514027,862.830,5.876,3.196,3.321,0.06543950,0.09112778,0.05868929,0.06450197,0.03900119,0.01218787,0.06731455,0.09356536,0.01181286,0.01200037,0.01387542,0.01443794,0.01275039,0.01312540,0.01218787,00349,00486,00313,00344,00208,00065,00359,00499,00063,00064,00074,00077,00068,00070,00065,02763,03452,14738,02042
05/02/2016 06:04:13,05/02/2016 05:42:09,0.00032814,0.00183381,0.21875668,0.00648770,0.03918870,0.00024751,0.00675021,1.15018754,0.00307702,0.03636475,0.00027751,0.00144379,0.19026316,0.00341357,0.04514027,862.830,5.876,3.196,3.321,0.06562700,0.09169030,0.05906430,0.06487698,0.03918870,0.01237538,0.06750206,0.09431538,0.01200037,0.01200037,0.01387542,0.01443794,0.01293789,0.01331291,0.01218787,00350,00489,00315,00346,00209,00066,00360,00503,00064,00064,00074,00077,00069,00071,00065,02763,03452,14738,02042
05/02/2016 06:04:18,05/02/2016 05:42:14,0.00033095,0.00184506,0.22014561,0.00650645,0.03937620,0.00024751,0.00682521,1.15704751,0.00307702,0.03636475,0.00028126,0.00146254,0.19026316,0.00341357,0.04583473,862.830,5.957,3.196,3.321,0.06618952,0.09225282,0.05943931,0.06506449,0.03937620,0.01237538,0.06825208,0.09487790,0.01200037,0.01200037,0.01406293,0.01462545,0.01293789,0.01331291,0.01237538,00353,00492,00317,00347,00210,00066,00364,00506,00064,00064,00075,00078,00069,00071,00066,02763,03453,14738,02042
05/02/2016 06:04:23,05/02/2016 05:42:19,0.00033376,0.00185631,0.22153454,0.00654395,0.03956371,0.00024751,0.00686271,1.16390747,0.00307702,0.03636475,0.00028126,0.00148130,0.19026316,0.00341357,0.04583473,862.830,5.876,3.196,3.321,0.06675204,0.09281533,0.05981433,0.06543950,0.03956371,0.01237538,0.06862709,0.09544041,0.01200037,0.01200037,0.01406293,0.01481295,0.01293789,0.01331291,0.01237538,00356,00495,00319,00349,00211,00066,00366,00509,00064,00064,00075,00079,00069,00071,00066,02763,03452,14738,02042
05/02/2016 06:04:28,05/02/2016 05:42:24,0.00033564,0.00186756,0.22292347,0.00658145,0.03975121,0.00024751,0.00690021,1.17076744,0.00312510,0.03693295,0.00028501,0.00148130,0.19302060,0.00341357,0.04583473,862.830,5.876,3.196,3.321,0.06712705,0.09337785,0.06018934,0.06581451,0.03975121,0.01237538,0.06900211,0.09600293,0.01218787,0.01218787,0.01425043,0.01481295,0.01312540,0.01331291,0.01237538,00358,00498,00321,00351,00212,00066,00368,00512,00065,00065,00076,00079,00070,00071,00066,02763,03452,14738,02042
05/02/2016 06:04:33,05/02/2016 05:42:29,0.00033751,0.00187881,0.22431240,0.00660020,0.03993872,0.00024751,0.00693771,1.17762740,0.00312510,0.03693295,0.00028501,0.00150005,0.19302060,0.00346164,0.04652920,862.830,5.876,3.196,3.321,0.06750206,0.09394037,0.06056435,0.06600201,0.03993872,0.01237538,0.06937712,0.09656545,0.01218787,0.01218787,0.01425043,0.01500046,0.01312540,0.01350041,0.01256288,00360,00501,00323,00352,00213,00066,00370,00515,00065,00065,00076,00080,00070,00072,00067,02763,03452,14738,02042
05/02/2016 06:04:38,05/02/2016 05:42:34,0.00034032,0.00189006,0.22500687,0.00661895,0.04012622,0.00025126,0.00699396,1.18448737,0.00312510,0.03693295,0.00028876,0.00150005,0.19577803,0.00346164,0.04652920,862.830,5.876,3.196,3.321,0.06806458,0.09450288,0.06075185,0.06618952,0.04012622,0.01256288,0.06993963,0.09712796,0.01218787,0.01218787,0.01443794,0.01500046,0.01331291,0.01350041,0.01256288,00363,00504,00324,00353,00214,00067,00373,00518,00065,00065,00077,00080,00071,00072,00067,02763,03452,14738,02042
05/02/2016 06:04:43,05/02/2016 05:42:40,0.00034220,0.00190131,0.22639580,0.00665645,0.04031373,0.00025126,0.00705022,1.19363399,0.00317317,0.03693295,0.00029251,0.00151880,0.19577803,0.00346164,0.04652920,862.830,5.876,3.196,3.321,0.06843959,0.09506540,0.06112687,0.06656453,0.04031373,0.01256288,0.07050215,0.09787799,0.01237538,0.01218787,0.01462545,0.01518796,0.01331291,0.01350041,0.01256288,00365,00507,00326,00355,00215,00067,00376,00522,00066,00065,00078,00081,00071,00072,00067,02763,03452,14738,02042
05/02/2016 06:04:48,05/02/2016 05:42:45,0.00034407,0.00191256,0.22778473,0.00669395,0.04050124,0.00025126,0.00708772,1.20049395,0.00317317,0.03693295,0.00029251,0.00153755,0.19577803,0.00350972,0.04722366,863.100,5.795,3.196,3.321,0.06881460,0.09562792,0.06150188,0.06693954,0.04050124,0.01256288,0.07087716,0.09844050,0.01237538,0.01218787,0.01462545,0.01537547,0.01331291,0.01368792,0.01275039,00367,00510,00328,00357,00216,00067,00378,00525,00066,00065,00078,00082,00071,00073,00068,02764,03451,14738,02042
05/02/2016 06:04:53,05/02/2016 05:42:50,0.00034595,0.00192381,0.22917366,0.00671270,0.04068874,0.00025126,0.00712522,1.20735392,0.00317317,0.03750114,0.00029626,0.00153755,0.19853547,0.00350972,0.04722366,862.830,5.876,3.215,3.321,0.06918961,0.09619044,0.06187689,0.06712705,0.04068874,0.01256288,0.07125217,0.09900302,0.01237538,0.01237538,0.01481295,0.01537547,0.01350041,0.01368792,0.01275039,00369,00513,00330,00358,00217,00067,00380,00528,00066,00066,00079,00082,00072,00073,00068,02763,03452,14739,02042
05/02/2016 06:04:58,05/02/2016 05:42:55,0.00034876,0.00193506,0.23056259,0.00675021,0.04106375,0.00025126,0.00716272,1.21421388,0.00322125,0.03750114,0.00029626,0.00155630,0.19853547,0.00350972,0.04722366,862.830,5.957,3.215,3.321,0.06975213,0.09675295,0.06225190,0.06750206,0.04106375,0.01256288,0.07162719,0.09956554,0.01256288,0.01237538,0.01481295,0.01556297,0.01350041,0.01368792,0.01275039,00372,00516,00332,00360,00219,00067,00382,00531,00067,00066,00079,00083,00072,00073,00068,02763,03453,14739,02042
05/02/2016 06:05:03,05/02/2016 05:43:00,0.00035064,0.00195006,0.23195152,0.00676896,0.04125126,0.00025501,0.00721897,1.22336050,0.00322125,0.03750114,0.00030001,0.00155630,0.19853547,0.00350972,0.04791813,862.830,5.876,3.215,3.321,0.07012714,0.09750298,0.06262691,0.06768957,0.04125126,0.01275039,0.07218970,0.10031556,0.01256288,0.01237538,0.01500046,0.01556297,0.01350041,0.01368792,0.01293789,00374,00520,00334,00361,00220,00068,00385,00535,00067,00066,00080,00083,00072,00073,00069,02763,03452,14739,02042
05/02/2016 06:05:08,05/02/2016 05:43:05,0.00035251,0.00196131,0.23334045,0.00680646,0.04143876,0.00025501,0.00725647,1.23022047,0.00322125,0.03750114,0.00030001,0.00157505,0.20129291,0.00355780,0.04791813,862.830,5.876,3.215,3.321,0.07050215,0.09806549,0.06300192,0.06806458,0.04143876,0.01275039,0.07256471,0.10087808,0.01256288,0.01237538,0.01500046,0.01575048,0.01368792,0.01387542,0.01293789,00376,00523,00336,00363,00221,00068,00387,00538,00067,00066,00080,00084,00073,00074,00069,02763,03452,14739,02042
05/02/2016 06:05:13,05/02/2016 05:43:10,0.00035532,0.00197256,0.23472939,0.00682521,0.04162627,0.00025501,0.00731272,1.23708044,0.00326933,0.03750114,0.00030376,0.00157505,0.20129291,0.00355780,0.04791813,862.464,5.876,3.215,3.323,0.07106467,0.09862801,0.06337693,0.06825208,0.04162627,0.01275039,0.07312723,0.10144060,0.01275039,0.01237538,0.01518796,0.01575048,0.01368792,0.01387542,0.01293789,00379,00526,00338,00364,00222,00068,00390,00541,00068,00066,00081,00084,00073,00074,00069,02763,03452,14739,02043
05/02/2016 06:05:18,05/02/2016 05:43:15,0.00035720,0.00198381,0.23611832,0.00686271,0.04181378,0.00025501,0.00735022,1.24394040,0.00326933,0.03750114,0.00030376,0.00159380,0.20405034,0.00355780,0.04861259,863.100,5.876,3.215,3.321,0.07143968,0.09919053,0.06375195,0.06862709,0.04181378,0.01275039,0.07350224,0.10200311,0.01275039,0.01237538,0.01518796,0.01593799,0.01387542,0.01387542,0.01312540,00381,00529,00340,00366,00223,00068,00392,00544,00068,00066,00081,00085,00074,00074,00070,02764,03452,14739,02042
05/02/2016 06:05:23,05/02/2016 05:43:20,0.00035907,0.00199506,0.23750725,0.00688146,0.04200128,0.00025501,0.00738773,1.25308702,0.00326933,0.03806934,0.00030751,0.00161255,0.20405034,0.00355780,0.04861259,862.830,5.876,3.215,3.321,0.07181469,0.09975304,0.06412696,0.06881460,0.04200128,0.01275039,0.07387725,0.10275314,0.01275039,0.01256288,0.01537547,0.01612549,0.01387542,0.01387542,0.01312540,00383,00532,00342,00367,00224,00068,00394,00548,00068,00067,00082,00086,00074,00074,00070,02763,03452,14739,02042
05/02/2016 06:05:28,05/02/2016 05:43:25,0.00036189,0.00201006,0.23820171,0.00691896,0.04218879,0.00025501,0.00744398,1.25994699,0.00326933,0.03806934,0.00031126,0.00161255,0.20680778,0.00360588,0.04861259,862.830,5.876,3.215,3.321,0.07237721,0.10050307,0.06431446,0.06918961,0.04218879,0.01275039,0.07443977,0.10331565,0.01275039,0.01256288,0.01556297,0.01612549,0.01406293,0.01406293,0.01312540,00386,00536,00343,00369,00225,00068,00397,00551,00068,00067,00083,00086,00075,00075,00070,02763,03452,14739,02042
05/02/2016 06:05:34,05/02/2016 05:43:30,0.00036470,0.00202131,0.23959065,0.00695646,0.04237629,0.00025876,0.00750023,1.26680695,0.00331741,0.03806934,0.00031126,0.00163130,0.20680778,0.00360588,0.04930706,862.830,5.876,3.215,3.321,0.07293973,0.10106558,0.06468947,0.06956462,0.04237629,0.01293789,0.07500229,0.10387817,0.01293789,0.01256288,0.01556297,0.01631300,0.01406293,0.01406293,0.01331291,00389,00539,00345,00371,00226,00069,00400,00554,00069,00067,00083,00087,00075,00075,00071,02763,03452,14739,02042
05/02/2016 06:05:39,05/02/2016 05:43:35,0.00036657,0.00203256,0.24097958,0.00697521,0.04256380,0.00025876,0.00753773,1.27595357,0.00331741,0.03806934,0.00031501,0.00163130,0.20680778,0.00365396,0.04930706,862.464,5.876,3.233,3.323,0.07331474,0.10162810,0.06506449,0.06975213,0.04256380,0.01293789,0.07537730,0.10462819,0.01293789,0.01256288,0.01575048,0.01631300,0.01406293,0.01425043,0.01331291,00391,00542,00347,00372,00227,00069,00402,00558,00069,00067,00084,00087,00075,00076,00071,02763,03452,14740,02043
05/02/2016 06:05:44,05/02/2016 05:43:40,0.00036845,0.00204756,0.24236851,0.00701271,0.04275130,0.00025876,0.00757523,1.28281354,0.00336549,0.03806934,0.00031501,0.00165005,0.20956522,0.00365396,0.05000153,862.830,5.876,3.233,3.321,0.07368975,0.10237812,0.06543950,0.07012714,0.04275130,0.01293789,0.07575231,0.10519071,0.01312540,0.01256288,0.01575048,0.01650050,0.01425043,0.01425043,0.01350041,00393,00546,00349,00374,00228,00069,00404,00561,00070,00067,00084,00088,00076,00076,00072,02763,03452,14740,02042
05/02/2016 06:05:49,05/02/2016 05:43:45,0.00037126,0.00205881,0.24375744,0.00705022,0.04293881,0.00025876,0.00763148,1.28967350,0.00336549,0.03863754,0.00031876,0.00166880,0.20956522,0.00365396,0.05000153,862.830,5.876,3.233,3.321,0.07425227,0.10294064,0.06581451,0.07050215,0.04293881,0.01293789,0.07631483,0.10575323,0.01312540,0.01275039,0.01593799,0.01668801,0.01425043,0.01425043,0.01350041,00396,00549,00351,00376,00229,00069,00407,00564,00070,00068,00085,00089,00076,00076,00072,02763,03452,14740,02042
05/02/2016 06:05:54,05/02/2016 05:43:50,0.00037314,0.00207006,0.24514637,0.00706897,0.04312632,0.00025876,0.00766898,1.29882012,0.00336549,0.03863754,0.00032251,0.00166880,0.21232266,0.00365396,0.05000153,863.100,5.795,3.233,3.321,0.07462728,0.10350316,0.06618952,0.07068966,0.04312632,0.01293789,0.07668984,0.10650325,0.01312540,0.01275039,0.01612549,0.01668801,0.01443794,0.01425043,0.01350041,00398,00552,00353,00377,00230,00069,00409,00568,00070,00068,00086,00089,00077,00076,00072,02764,03451,14740,02042
05/02/2016 06:05:59,05/02/2016 05:43:55,0.00037501,0.00208131,0.24653530,0.00710647,0.04350133,0.00026251,0.00772524,1.30568009,0.00341357,0.03863754,0.00032251,0.00168755,0.21232266,0.00370204,0.05069599,862.830,5.876,3.233,3.321,0.07500229,0.10406568,0.06656453,0.07106467,0.04350133,0.01312540,0.07725236,0.10706577,0.01331291,0.01275039,0.01612549,0.01687551,0.01443794,0.01443794,0.01368792,00400,00555,00355,00379,00232,00070,00412,00571,00071,00068,00086,00090,00077,00077,00073,02763,03452,14740,02042
05/02/2016 06:06:04,05/02/2016 05:44:00,0.00037782,0.00209256,0.24792423,0.00714397,0.04368883,0.00026251,0.00778149,1.31254006,0.00341357,0.03863754,0.00032626,0.00168755,0.21232266,0.00370204,0.05069599,862.830,5.876,3.233,3.321,0.07556481,0.10462819,0.06693954,0.07143968,0.04368883,0.01312540,0.07781487,0.10762828,0.01331291,0.01275039,0.01631300,0.01687551,0.01443794,0.01443794,0.01368792,00403,00558,00357,00381,00233,00070,00415,00574,00071,00068,00087,00090,00077,00077,00073,02763,03452,14740,02042
05/02/2016 06:06:09,05/02/2016 05:44:05,0.00038064,0.00210756,0.24931316,0.00716272,0.04387634,0.00026251,0.00781899,1.32168668,0.00341357,0.03863754,0.00032626,0.00170630,0.21508009,0.00370204,0.05069599,863.100,5.795,3.233,3.321,0.07612732,0.10537822,0.06731455,0.07162719,0.04387634,0.01312540,0.07818989,0.10837831,0.01331291,0.01275039,0.01631300,0.01706302,0.01462545,0.01443794,0.01368792,00406,00562,00359,00382,00234,00070,00417,00578,00071,00068,00087,00091,00078,00077,00073,02764,03451,14740,02042
05/02/2016 06:06:14,05/02/2016 05:44:10,0.00038251,0.00211881,0.25070210,0.00720022,0.04406384,0.00026251,0.00787524,1.32854664,0.00341357,0.03920574,0.00033001,0.00172505,0.21508009,0.00370204,0.05139046,862.830,5.795,3.233,3.321,0.07650233,0.10594073,0.06768957,0.07200220,0.04406384,0.01312540,0.07875240,0.10894082,0.01331291,0.01293789,0.01650050,0.01725053,0.01462545,0.01443794,0.01387542,00408,00565,00361,00384,00235,00070,00420,00581,00071,00069,00088,00092,00078,00077,00074,02763,03451,14740,02042
05/02/2016 06:06:19,05/02/2016 05:44:15,0.00038439,0.00213007,0.25209103,0.00723772,0.04425135,0.00026626,0.00791274,1.33769326,0.00346164,0.03920574,0.00033376,0.00172505,0.21508009,0.00375011,0.05139046,862.830,5.957,3.233,3.321,0.07687735,0.10650325,0.06806458,0.07237721,0.04425135,0.01331291,0.07912741,0.10969085,0.01350041,0.01293789,0.01668801,0.01725053,0.01462545,0.01462545,0.01387542,00410,00568,00363,00386,00236,00071,00422,00585,00072,00069,00089,00092,00078,00078,00074,02763,03453,14740,02042
05/02/2016 06:06:24,05/02/2016 05:44:21,0.00038720,0.00214507,0.25347996,0.00725647,0.04443886,0.00026626,0.00796899,1.34455323,0.00346164,0.03920574,0.00033376,0.00174380,0.21783753,0.00375011,0.05139046,862.830,5.795,3.252,3.321,0.07743986,0.10725327,0.06843959,0.07256471,0.04443886,0.01331291,0.07968993,0.11025336,0.01350041,0.01293789,0.01668801,0.01743803,0.01481295,0.01462545,0.01387542,00413,00572,00365,00387,00237,00071,00425,00588,00072,00069,00089,00093,00079,00078,00074,02763,03451,14741,02042
05/02/2016 06:06:29,05/02/2016 05:44:26,0.00039001,0.00215632,0.25486889,0.00729397,0.04462636,0.00026626,0.00802524,1.35369985,0.00350972,0.03920574,0.00033751,0.00176255,0.21783753,0.00375011,0.05208492,862.830,5.876,3.233,3.321,0.07800238,0.10781579,0.06881460,0.07293973,0.04462636,0.01331291,0.08025245,0.11100339,0.01368792,0.01293789,0.01687551,0.01762554,0.01481295,0.01462545,0.01406293,00416,00575,00367,00389,00238,00071,00428,00592,00073,00069,00090,00094,00079,00078,00075,02763,03452,14740,02042
05/02/2016 06:06:34,05/02/2016 05:44:31,0.00039095,0.00216757,0.25625782,0.00733147,0.04500137,0.00026626,0.00804400,1.36055981,0.00350972,0.03920574,0.00033751,0.00176255,0.22059497,0.00379819,0.05208492,863.100,5.876,3.252,3.321,0.07818989,0.10837831,0.06918961,0.07331474,0.04500137,0.01331291,0.08043995,0.11156590,0.01368792,0.01293789,0.01687551,0.01762554,0.01500046,0.01481295,0.01406293,00417,00578,00369,00391,00240,00071,00429,00595,00073,00069,00090,00094,00080,00079,00075,02764,03452,14741,02042
05/02/2016 06:06:39,05/02/2016 05:44:36,0.00039376,0.00218257,0.25764675,0.00736897,0.04518888,0.00027001,0.00810025,1.36970643,0.00350972,0.03977394,0.00034126,0.00178130,0.22059497,0.00379819,0.05208492,862.830,5.876,3.252,3.321,0.07875240,0.10912833,0.06956462,0.07368975,0.04518888,0.01350041,0.08100247,0.11231593,0.01368792,0.01312540,0.01706302,0.01781304,0.01500046,0.01481295,0.01406293,00420,00582,00371,00393,00241,00072,00432,00599,00073,00070,00091,00095,00080,00079,00075,02763,03452,14741,02042
05/02/2016 06:06:44,05/02/2016 05:44:41,0.00039657,0.00219382,0.25903568,0.00740648,0.04537638,0.00027001,0.00815650,1.37656640,0.00355780,0.03977394,0.00034126,0.00180005,0.22335240,0.00384627,0.05277939,862.830,5.876,3.252,3.321,0.07931492,0.10969085,0.06993963,0.07406476,0.04537638,0.01350041,0.08156499,0.11287844,0.01387542,0.01312540,0.01706302,0.01800055,0.01518796,0.01500046,0.01425043,00423,00585,00373,00395,00242,00072,00435,00602,00074,00070,00091,00096,00081,00080,00076,02763,03452,14741,02042
05/02/2016 06:06:49,05/02/2016 05:44:46,0.00039939,0.00220882,0.26042461,0.00742523,0.04556389,0.00027001,0.00821275,1.38342637,0.00355780,0.03977394,0.00034501,0.00180005,0.22335240,0.00384627,0.05277939,862.830,5.876,3.252,3.321,0.07987744,0.11044087,0.07031465,0.07425227,0.04556389,0.01350041,0.08212751,0.11344096,0.01387542,0.01312540,0.01725053,0.01800055,0.01518796,0.01500046,0.01425043,00426,00589,00375,00396,00243,00072,00438,00605,00074,00070,00092,00096,00081,00080,00076,02763,03452,14741,02042
05/02/2016 06:06:55,05/02/2016 05:44:51,0.00040126,0.00222007,0.26181355,0.00746273,0.04575140,0.00027001,0.00825025,1.39257299,0.00355780,0.03977394,0.00034876,0.00181881,0.22335240,0.00384627,0.05347385,862.830,5.876,3.252,3.321,0.08025245,0.11100339,0.07068966,0.07462728,0.04575140,0.01350041,0.08250252,0.11419098,0.01387542,0.01312540,0.01743803,0.01818806,0.01518796,0.01500046,0.01443794,00428,00592,00377,00398,00244,00072,00440,00609,00074,00070,00093,00097,00081,00080,00077,02763,03452,14741,02042
05/02/2016 06:07:00,05/02/2016 05:44:56,0.00040407,0.00223132,0.26320248,0.00750023,0.04612641,0.00027001,0.00832525,1.39943295,0.00360588,0.03977394,0.00034876,0.00181881,0.22610984,0.00384627,0.05347385,862.830,5.876,3.252,3.321,0.08081497,0.11156590,0.07106467,0.07500229,0.04612641,0.01350041,0.08325254,0.11475350,0.01406293,0.01312540,0.01743803,0.01818806,0.01537547,0.01500046,0.01443794,00431,00595,00379,00400,00246,00072,00444,00612,00075,00070,00093,00097,00082,00080,00077,02763,03452,14741,02042
05/02/2016 06:07:05,05/02/2016 05:45:01,0.00040595,0.00224632,0.26459141,0.00753773,0.04631391,0.00027376,0.00836276,1.40857957,0.00360588,0.03977394,0.00035251,0.00183756,0.22610984,0.00389435,0.05347385,862.830,5.957,3.252,3.321,0.08118998,0.11231593,0.07143968,0.07537730,0.04631391,0.01368792,0.08362755,0.11550352,0.01406293,0.01312540,0.01762554,0.01837556,0.01537547,0.01518796,0.01443794,00433,00599,00381,00402,00247,00073,00446,00616,00075,00070,00094,00098,00082,00081,00077,02763,03453,14741,02042
05/02/2016 06:07:10,05/02/2016 05:45:06,0.00040876,0.00225757,0.26667480,0.00757523,0.04650142,0.00027376,0.00841901,1.41543954,0.00360588,0.04034214,0.00035251,0.00185631,0.22886728,0.00389435,0.05416832,862.559,5.876,3.252,3.321,0.08175249,0.11287844,0.07200220,0.07575231,0.04650142,0.01368792,0.08419007,0.11606604,0.01406293,0.01331291,0.01762554,0.01856307,0.01556297,0.01518796,0.01462545,00436,00602,00384,00404,00248,00073,00449,00619,00075,00071,00094,00099,00083,00081,00078,02762,03452,14741,02042
05/02/2016 06:07:15,05/02/2016 05:45:11,0.00041158,0.00227257,0.26806374,0.00761273,0.04668892,0.00027376,0.00847526,1.42458616,0.00365396,0.04034214,0.00035626,0.00185631,0.22886728,0.00389435,0.05416832,862.559,5.876,3.252,3.321,0.08231501,0.11362847,0.07237721,0.07612732,0.04668892,0.01368792,0.08475259,0.11681606,0.01425043,0.01331291,0.01781304,0.01856307,0.01556297,0.01518796,0.01462545,00439,00606,00386,00406,00249,00073,00452,00623,00076,00071,00095,00099,00083,00081,00078,02762,03452,14741,02042
05/02/2016 06:07:20,05/02/2016 05:45:16,0.00041345,0.00228382,0.26945267,0.00765023,0.04706394,0.00027376,0.00849401,1.43373278,0.00365396,0.04034214,0.00036001,0.00187506,0.23162472,0.00394243,0.05416832,862.830,5.876,3.252,3.321,0.08269002,0.11419098,0.07275222,0.07650233,0.04706394,0.01368792,0.08494009,0.11756609,0.01425043,0.01331291,0.01800055,0.01875057,0.01575048,0.01537547,0.01462545,00441,00609,00388,00408,00251,00073,00453,00627,00076,00071,00096,00100,00084,00082,00078,02763,03452,14741,02042
05/02/2016 06:07:25,05/02/2016 05:45:21,0.00041720,0.00229507,0.27084160,0.00768773,0.04725144,0.00027751,0.00858776,1.44059274,0.00365396,0.04034214,0.00036001,0.00189381,0.23162472,0.00394243,0.05486279,863.100,5.876,3.271,3.321,0.08344005,0.11475350,0.07312723,0.07687735,0.04725144,0.01387542,0.08587762,0.11812860,0.01425043,0.01331291,0.01800055,0.01893808,0.01575048,0.01537547,0.01481295,00445,00612,00390,00410,00252,00074,00458,00630,00076,00071,00096,00101,00084,00082,00079,02764,03452,14742,02042
05/02/2016 06:07:30,05/02/2016 05:45:27,0.00041908,0.00231007,0.27223053,0.00772524,0.04743895,0.00027751,0.00862526,1.44973936,0.00370204,0.04034214,0.00036376,0.00189381,0.23438215,0.00394243,0.05486279,863.100,5.876,3.271,3.321,0.08381506,0.11550352,0.07350224,0.07725236,0.04743895,0.01387542,0.08625263,0.11887863,0.01443794,0.01331291,0.01818806,0.01893808,0.01593799,0.01537547,0.01481295,00447,00616,00392,00412,00253,00074,00460,00634,00077,00071,00097,00101,00085,00082,00079,02764,03452,14742,02042
05/02/2016 06:07:35,05/02/2016 05:45:32,0.00042095,0.00232507,0.27361946,0.00776274,0.04781396,0.00027751,0.00866276,1.45888599,0.00370204,0.04091034,0.00036751,0.00191256,0.23438215,0.00399051,0.05555725,862.830,5.795,3.271,3.321,0.08419007,0.11625355,0.07387725,0.07762737,0.04781396,0.01387542,0.08662764,0.11962865,0.01443794,0.01350041,0.01837556,0.01912558,0.01593799,0.01556297,0.01500046,00449,00620,00394,00414,00255,00074,00462,00638,00077,00072,00098,00102,00085,00083,00080,02763,03451,14742,02042
05/02/2016 06:07:40,05/02/2016 05:45:37,0.00042470,0.00233632,0.27570286,0.00780024,0.04800146,0.00027751,0.00873777,1.46574595,0.00375011,0.04091034,0.00036751,0.00193131,0.23438215,0.00399051,0.05555725,862.830,5.957,3.271,3.321,0.08494009,0.11681606,0.07443977,0.07800238,0.04800146,0.01387542,0.08737767,0.12019117,0.01462545,0.01350041,0.01837556,0.01931309,0.01593799,0.01556297,0.01500046,00453,00623,00397,00416,00256,00074,00466,00641,00078,00072,00098,00103,00085,00083,00080,02763,03453,14742,02042
05/02/2016 06:07:45,05/02/2016 05:45:42,0.00042564,0.00235132,0.27709179,0.00783774,0.04818897,0.00027751,0.00875652,1.47489257,0.00375011,0.04091034,0.00037126,0.00193131,0.23713959,0.00403858,0.05555725,862.830,5.876,3.271,3.321,0.08512760,0.11756609,0.07481478,0.07837739,0.04818897,0.01387542,0.08756517,0.12094119,0.01462545,0.01350041,0.01856307,0.01931309,0.01612549,0.01575048,0.01500046,00454,00627,00399,00418,00257,00074,00467,00645,00078,00072,00099,00103,00086,00084,00080,02763,03452,14742,02042
05/02/2016 06:07:50,05/02/2016 05:45:47,0.00042939,0.00236257,0.27848072,0.00789399,0.04856398,0.00028126,0.00883152,1.48403919,0.00375011,0.04091034,0.00037126,0.00195006,0.23713959,0.00403858,0.05625172,862.830,5.795,3.271,3.321,0.08587762,0.11812860,0.07518979,0.07893991,0.04856398,0.01406293,0.08831520,0.12169121,0.01462545,0.01350041,0.01856307,0.01950060,0.01612549,0.01575048,0.01518796,00458,00630,00401,00421,00259,00075,00471,00649,00078,00072,00099,00104,00086,00084,00081,02763,03451,14742,02042
05/02/2016 06:07:55,05/02/2016 05:45:52,0.00043314,0.00238132,0.28195305,0.00817525,0.05006403,0.00028126,0.00892527,1.49318581,0.00379819,0.04147854,0.00037501,0.00196881,0.23989703,0.00408666,0.05694618,862.830,5.876,3.271,3.321,0.08662764,0.11906613,0.07612732,0.08175249,0.05006403,0.01406293,0.08925272,0.12244124,0.01481295,0.01368792,0.01875057,0.01968810,0.01631300,0.01593799,0.01537547,00462,00635,00406,00436,00267,00075,00476,00653,00079,00073,00100,00105,00087,00085,00082,02763,03452,14742,02042
05/02/2016 06:08:00,05/02/2016 05:45:57,0.00044158,0.00240382,0.28959217,0.00888777,0.05381414,0.00028501,0.00909403,1.50690574,0.00389435,0.04204674,0.00037876,0.00196881,0.23989703,0.00408666,0.05833511,862.830,5.876,3.271,3.321,0.08831520,0.12019117,0.07818989,0.08887771,0.05381414,0.01425043,0.09094028,0.12356627,0.01518796,0.01387542,0.01893808,0.01968810,0.01631300,0.01593799,0.01575048,00471,00641,00417,00474,00287,00076,00485,00659,00081,00074,00101,00105,00087,00085,00084,02763,03452,14742,02042
05/02/2016 06:08:05,05/02/2016 05:46:02,0.00045376,0.00243007,0.29931469,0.00990030,0.05925181,0.00029251,0.00933778,1.52519898,0.00403858,0.04318314,0.00038251,0.00198756,0.24265446,0.00413474,0.06041851,862.830,5.876,3.271,3.321,0.09075277,0.12150371,0.08081497,0.09900302,0.05925181,0.01462545,0.09337785,0.12506632,0.01575048,0.01425043,0.01912558,0.01987561,0.01650050,0.01612549,0.01631300,00484,00648,00431,00528,00316,00078,00498,00667,00084,00076,00102,00106,00088,00086,00087,02763,03452,14742,02042
05/02/2016 06:08:11,05/02/2016 05:46:07,0.00046595,0.00246008,0.31042614,0.01110034,0.06562700,0.00030001,0.00958154,1.54120557,0.00418282,0.04431953,0.00038251,0.00200631,0.24541190,0.00418282,0.06250191,862.830,5.957,3.271,3.321,0.09319034,0.12300375,0.08381506,0.11100339,0.06562700,0.01500046,0.09581542,0.12637886,0.01631300,0.01462545,0.01912558,0.02006311,0.01668801,0.01631300,0.01687551,00497,00656,00447,00592,00350,00080,00511,00674,00087,00078,00102,00107,00089,00087,00090,02763,03453,14742,02042
05/02/2016 06:08:16,05/02/2016 05:46:12,0.00048001,0.00249008,0.32292652,0.01246913,0.07293973,0.00030751,0.00988155,1.56407212,0.00437513,0.04545593,0.00038626,0.00200631,0.24816934,0.00423090,0.06458530,862.830,5.957,3.271,3.321,0.09600293,0.12450380,0.08719016,0.12469131,0.07293973,0.01537547,0.09881552,0.12825391,0.01706302,0.01500046,0.01931309,0.02006311,0.01687551,0.01650050,0.01743803,00512,00664,00465,00665,00389,00082,00527,00684,00091,00080,00103,00107,00090,00088,00093,02763,03453,14742,02042
05/02/2016 06:08:21,05/02/2016 05:46:17,0.00049595,0.00252758,0.33751030,0.01400668,0.08100247,0.00031876,0.01020031,1.58465202,0.00456745,0.04659233,0.00039001,0.00202506,0.24816934,0.00432706,0.06736317,862.830,5.795,3.271,3.321,0.09919053,0.12637886,0.09112778,0.14006677,0.08100247,0.01593799,0.10200311,0.12994147,0.01781304,0.01537547,0.01950060,0.02025062,0.01687551,0.01687551,0.01818806,00529,00674,00486,00747,00432,00085,00544,00693,00095,00082,00104,00108,00090,00090,00097,02763,03451,14742,02042
05/02/2016 06:08:26,05/02/2016 05:46:22,0.00051189,0.00256133,0.35209408,0.01558173,0.08944023,0.00032626,0.01053782,1.60751857,0.00475976,0.04829693,0.00039376,0.00204381,0.25092678,0.00437513,0.07083550,863.100,5.876,3.290,3.321,0.10237812,0.12806641,0.09506540,0.15581726,0.08944023,0.01631300,0.10537822,0.13181652,0.01856307,0.01593799,0.01968810,0.02043812,0.01706302,0.01706302,0.01912558,00546,00683,00507,00831,00477,00087,00562,00703,00099,00085,00105,00109,00091,00091,00102,02764,03452,14743,02042
05/02/2016 06:08:31,05/02/2016 05:46:27,0.00052877,0.00259883,0.36737232,0.01725053,0.09844050,0.00033751,0.01087533,1.63038512,0.00495207,0.04943333,0.00039751,0.00206256,0.25368421,0.00442321,0.07361336,862.830,5.876,3.290,3.321,0.10575323,0.12994147,0.09919053,0.17250526,0.09844050,0.01687551,0.10875332,0.13369158,0.01931309,0.01631300,0.01987561,0.02062563,0.01725053,0.01725053,0.01987561,00564,00693,00529,00920,00525,00090,00580,00713,00103,00087,00106,00110,00092,00092,00106,02763,03452,14743,02042
05/02/2016 06:08:36,05/02/2016 05:46:32,0.00054658,0.00264008,0.38403950,0.01905058,0.10800330,0.00034876,0.01125034,1.65553833,0.00519247,0.05113792,0.00039751,0.00206256,0.25368421,0.00451937,0.07708569,863.100,5.876,3.290,3.321,0.10931584,0.13200403,0.10369066,0.19050581,0.10800330,0.01743803,0.11250343,0.13575414,0.02025062,0.01687551,0.01987561,0.02062563,0.01725053,0.01762554,0.02081314,00583,00704,00553,01016,00576,00093,00600,00724,00108,00090,00106,00110,00092,00094,00111,02764,03452,14743,02042
05/02/2016 06:08:41,05/02/2016 05:46:37,0.00056533,0.00268133,0.40140114,0.02092564,0.11794110,0.00036001,0.01162535,1.68069153,0.00538478,0.05284252,0.00040126,0.00208131,0.25644165,0.00456745,0.08055801,862.830,5.957,3.290,3.321,0.11306595,0.13406659,0.10837831,0.20925639,0.11794110,0.01800055,0.11625355,0.13781671,0.02100064,0.01743803,0.02006311,0.02081314,0.01743803,0.01781304,0.02175066,00603,00715,00578,01116,00629,00096,00620,00735,00112,00093,00107,00111,00093,00095,00116,02763,03453,14743,02042
05/02/2016 06:08:46,05/02/2016 05:46:42,0.00058408,0.00272258,0.41945725,0.02283820,0.12825391,0.00037126,0.01203787,1.70813140,0.00562517,0.05454712,0.00040501,0.00210006,0.25919909,0.00461553,0.08403034,862.830,5.876,3.290,3.321,0.11681606,0.13612915,0.11325346,0.22838197,0.12825391,0.01856307,0.12037867,0.14006677,0.02193817,0.01800055,0.02025062,0.02100064,0.01762554,0.01800055,0.02268819,00623,00726,00604,01218,00684,00099,00642,00747,00117,00096,00108,00112,00094,00096,00121,02763,03452,14743,02042
05/02/2016 06:08:51,05/02/2016 05:46:47,0.00060471,0.00276758,0.43890228,0.02486326,0.13894174,0.00038626,0.01245038,1.73557126,0.00586556,0.05681992,0.00040876,0.00211881,0.26195652,0.00471168,0.08750267,863.100,5.876,3.290,3.321,0.12094119,0.13837922,0.11850362,0.24863259,0.13894174,0.01931309,0.12450380,0.14231684,0.02287570,0.01875057,0.02043812,0.02118815,0.01781304,0.01837556,0.02362572,00645,00738,00632,01326,00741,00103,00664,00759,00122,00100,00109,00113,00095,00098,00126,02764,03452,14743,02042
05/02/2016 06:08:56,05/02/2016 05:46:53,0.00062533,0.00281259,0.45765286,0.02688832,0.14981707,0.00039751,0.01286289,1.76301112,0.00610596,0.05852451,0.00040876,0.00211881,0.26195652,0.00475976,0.09097500,863.100,5.957,3.290,3.321,0.12506632,0.14062929,0.12356627,0.26888321,0.14981707,0.01987561,0.12862893,0.14456691,0.02381323,0.01931309,0.02043812,0.02118815,0.01781304,0.01856307,0.02456325,00667,00750,00659,01434,00799,00106,00686,00771,00127,00103,00109,00113,00095,00099,00131,02764,03453,14743,02042
05/02/2016 06:09:01,05/02/2016 05:46:58,0.00064502,0.00285759,0.47709789,0.02893213,0.16087991,0.00040876,0.01325665,1.79273764,0.00634635,0.06022911,0.00041251,0.00213757,0.26471396,0.00485592,0.09444733,863.100,5.876,3.290,3.321,0.12900394,0.14287936,0.12881643,0.28932133,0.16087991,0.02043812,0.13256655,0.14700449,0.02475076,0.01987561,0.02062563,0.02137565,0.01800055,0.01893808,0.02550078,00688,00762,00687,01543,00858,00109,00707,00784,00132,00106,00110,00114,00096,00101,00136,02764,03452,14743,02042
05/02/2016 06:09:06,05/02/2016 05:47:03,0.00066565,0.00290259,0.49723740,0.03106970,0.17231776,0.00042376,0.01370667,1.82017750,0.00663482,0.06250191,0.00041626,0.00215632,0.26747140,0.00490400,0.09861412,862.464,5.957,3.308,3.323,0.13312906,0.14512943,0.13425410,0.31069698,0.17231776,0.02118815,0.13706668,0.14925455,0.02587579,0.02062563,0.02081314,0.02156316,0.01818806,0.01912558,0.02662581,00710,00774,00716,01657,00919,00113,00731,00796,00138,00110,00111,00115,00097,00102,00142,02763,03453,14744,02043
05/02/2016 06:09:11,05/02/2016 05:47:08,0.00068627,0.00294759,0.51737690,0.03322601,0.18375561,0.00043501,0.01411918,1.84990402,0.00687521,0.06420650,0.00042001,0.00215632,0.26747140,0.00500015,0.10208645,862.830,5.957,3.308,3.321,0.13725419,0.14737950,0.13969176,0.33226014,0.18375561,0.02175066,0.14119181,0.15169213,0.02681332,0.02118815,0.02100064,0.02156316,0.01818806,0.01950060,0.02756334,00732,00786,00745,01772,00980,00116,00753,00809,00143,00113,00112,00115,00097,00104,00147,02763,03453,14744,02042
05/02/2016 06:09:16,05/02/2016 05:47:13,0.00070690,0.00299634,0.53751640,0.03534483,0.19519346,0.00045001,0.01455044,1.87963053,0.00716368,0.06591110,0.00042001,0.00217507,0.27022883,0.00504823,0.10625324,862.830,5.876,3.308,3.321,0.14137931,0.14981707,0.14512943,0.35344829,0.19519346,0.02250069,0.14550444,0.15412970,0.02793835,0.02175066,0.02100064,0.02175066,0.01837556,0.01968810,0.02868838,00754,00799,00774,01885,01041,00120,00776,00822,00149,00116,00112,00116,00098,00105,00153,02763,03452,14744,02042
05/02/2016 06:09:21,05/02/2016 05:47:18,0.00073033,0.00304509,0.55835037,0.03757615,0.20738133,0.00046501,0.01501921,1.91164370,0.00740407,0.06818390,0.00042376,0.00219382,0.27298627,0.00514439,0.11042004,862.830,5.957,3.308,3.321,0.14606696,0.15225465,0.15075460,0.37576147,0.20738133,0.02325071,0.15019208,0.15675478,0.02887588,0.02250069,0.02118815,0.02193817,0.01856307,0.02006311,0.02981341,00779,00812,00804,02004,01106,00124,00801,00836,00154,00120,00113,00117,00099,00107,00159,02763,03453,14744,02042
05/02/2016 06:09:26,05/02/2016 05:47:23,0.00075096,0.00309384,0.57987881,0.03984497,0.21956920,0.00047626,0.01546922,1.94137022,0.00769254,0.07045670,0.00042751,0.00221257,0.27574371,0.00524054,0.11458683,862.830,5.957,3.308,3.321,0.15019208,0.15469222,0.15656728,0.39844966,0.21956920,0.02381323,0.15469222,0.15919236,0.03000092,0.02325071,0.02137565,0.02212568,0.01875057,0.02043812,0.03093844,00801,00825,00835,02125,01171,00127,00825,00849,00160,00124,00114,00118,00100,00109,00165,02763,03453,14744,02042
05/02/2016 06:09:31,05/02/2016 05:47:28,0.00077440,0.00314635,0.60210171,0.04211379,0.23194458,0.00049126,0.01593799,1.97338339,0.00798101,0.07272949,0.00043126,0.00221257,0.27574371,0.00528862,0.11875362,862.830,5.876,3.308,3.321,0.15487973,0.15731730,0.16256746,0.42113785,0.23194458,0.02456325,0.15937986,0.16181744,0.03112595,0.02400073,0.02156316,0.02212568,0.01875057,0.02062563,0.03206348,00826,00839,00867,02246,01237,00131,00850,00863,00166,00128,00115,00118,00100,00110,00171,02763,03452,14744,02042
05/02/2016 06:09:36,05/02/2016 05:47:33,0.00079502,0.00319135,0.62224121,0.04425135,0.24356993,0.00050627,0.01635050,2.00310991,0.00822140,0.07443409,0.00043501,0.00223132,0.27850115,0.00538478,0.12222595,863.100,5.957,3.308,3.321,0.15900485,0.15956737,0.16800513,0.44251350,0.24356993,0.02531327,0.16350499,0.16425501,0.03206348,0.02456325,0.02175066,0.02231318,0.01893808,0.02100064,0.03300101,00848,00851,00896,02360,01299,00135,00872,00876,00171,00131,00116,00119,00101,00112,00176,02764,03453,14744,02042
05/02/2016 06:09:41,05/02/2016 05:47:38,0.00081659,0.00324010,0.64307518,0.04642642,0.25538279,0.00052127,0.01680051,2.03283643,0.00850988,0.07670689,0.00043501,0.00225007,0.28125858,0.00543286,0.12639275,862.830,5.876,3.308,3.321,0.16331748,0.16200494,0.17363030,0.46426417,0.25538279,0.02606330,0.16800513,0.16669259,0.03318851,0.02531327,0.02175066,0.02250069,0.01912558,0.02118815,0.03412604,00871,00864,00926,02476,01362,00139,00896,00889,00177,00135,00116,00120,00102,00113,00182,02763,03452,14744,02042
05/02/2016 06:09:47,05/02/2016 05:47:43,0.00083721,0.00328885,0.66321468,0.04847023,0.26663314,0.00053252,0.01723178,2.06484960,0.00875027,0.07841148,0.00043876,0.00226882,0.28125858,0.00552901,0.12986507,862.830,5.876,3.308,3.321,0.16744261,0.16444252,0.17906796,0.48470229,0.26663314,0.02662581,0.17231776,0.16931767,0.03412604,0.02587579,0.02193817,0.02268819,0.01912558,0.02156316,0.03506357,00893,00877,00955,02585,01422,00142,00919,00903,00182,00138,00117,00121,00102,00115,00187,02763,03452,14744,02042
05/02/2016 06:09:52,05/02/2016 05:47:48,0.00085690,0.00333760,0.68196526,0.05047654,0.27769597,0.00054377,0.01762554,2.09228946,0.00899066,0.08011608,0.00044251,0.00226882,0.28401602,0.00557709,0.13403187,862.830,5.876,3.327,3.321,0.17138023,0.16688009,0.18413062,0.50476540,0.27769597,0.02718833,0.17625538,0.17156774,0.03506357,0.02643831,0.02212568,0.02268819,0.01931309,0.02175066,0.03618860,00914,00890,00982,02692,01481,00145,00940,00915,00187,00141,00118,00121,00103,00116,00193,02763,03452,14745,02042
05/02/2016 06:09:57,05/02/2016 05:47:53,0.00087471,0.00338260,0.70071583,0.05229535,0.28763378,0.00055877,0.01800055,2.12201598,0.00923105,0.08238888,0.00044626,0.00228757,0.28401602,0.00562517,0.13750420,862.830,5.957,3.327,3.321,0.17494284,0.16913016,0.18919327,0.52295346,0.28763378,0.02793835,0.18000549,0.17400531,0.03600110,0.02718833,0.02231318,0.02287570,0.01931309,0.02193817,0.03712613,00933,00902,01009,02789,01534,00149,00960,00928,00192,00145,00119,00122,00103,00117,00198,02763,03453,14745,02042
05/02/2016 06:10:02,05/02/2016 05:47:58,0.00089346,0.00342760,0.71807747,0.05409540,0.29757158,0.00057002,0.01839431,2.14945584,0.00947144,0.08409348,0.00044626,0.00230632,0.28677346,0.00567325,0.14028206,863.100,5.957,3.327,3.321,0.17869295,0.17138023,0.19388092,0.54095401,0.29757158,0.02850087,0.18394311,0.17625538,0.03693863,0.02775085,0.02231318,0.02306320,0.01950060,0.02212568,0.03787616,00953,00914,01034,02885,01587,00152,00981,00940,00197,00148,00119,00123,00104,00118,00202,02764,03453,14745,02042
05/02/2016 06:10:07,05/02/2016 05:48:03,0.00090940,0.00346511,0.73405018,0.05563295,0.30638435,0.00058127,0.01871307,2.17460905,0.00966376,0.08522987,0.00045001,0.00230632,0.28953089,0.00576941,0.14375439,862.830,5.876,3.327,3.321,0.18188055,0.17325529,0.19819355,0.55632948,0.30638435,0.02906339,0.18713071,0.17831794,0.03768865,0.02812586,0.02250069,0.02306320,0.01968810,0.02250069,0.03881368,00970,00924,01057,02967,01634,00155,00998,00951,00201,00150,00120,00123,00105,00120,00207,02763,03452,14745,02042
05/02/2016 06:10:12,05/02/2016 05:48:08,0.00092440,0.00350636,0.74932842,0.05711424,0.31463460,0.00059252,0.01901308,2.19976225,0.00985607,0.08693447,0.00045376,0.00232507,0.29228833,0.00581749,0.14653225,862.464,5.957,3.327,3.323,0.18488064,0.17531785,0.20231867,0.57114243,0.31463460,0.02962590,0.19013080,0.18038050,0.03843867,0.02868838,0.02268819,0.02325071,0.01987561,0.02268819,0.03956371,00986,00935,01079,03046,01678,00158,01014,00962,00205,00153,00121,00124,00106,00121,00211,02763,03453,14745,02043
05/02/2016 06:10:17,05/02/2016 05:48:13,0.00093940,0.00354761,0.76391220,0.05853929,0.32269735,0.00060002,0.01933184,2.22491546,0.01004838,0.08863907,0.00045751,0.00234382,0.29228833,0.00586556,0.14931011,862.464,5.957,3.327,3.323,0.18788073,0.17738041,0.20625629,0.58539286,0.32269735,0.03000092,0.19331840,0.18244307,0.03918870,0.02925089,0.02287570,0.02343822,0.01987561,0.02287570,0.04031373,01002,00946,01100,03122,01721,00160,01031,00973,00209,00156,00122,00125,00106,00122,00215,02763,03453,14745,02043
05/02/2016 06:10:22,05/02/2016 05:48:18,0.00095159,0.00358136,0.77571812,0.05964557,0.32926005,0.00060752,0.01959435,2.24549536,0.01019262,0.08977547,0.00045751,0.00236257,0.29504577,0.00586556,0.15139351,862.830,5.957,3.327,3.321,0.19031831,0.17906796,0.20944389,0.59645570,0.32926005,0.03037593,0.19594348,0.18413062,0.03975121,0.02962590,0.02287570,0.02362572,0.02006311,0.02287570,0.04087625,01015,00955,01117,03181,01756,00162,01045,00982,00212,00158,00122,00126,00107,00122,00218,02763,03453,14745,02042
05/02/2016 06:10:27,05/02/2016 05:48:23,0.00096190,0.00361511,0.78544064,0.06045184,0.33413520,0.00061502,0.01978185,2.26607525,0.01033685,0.09034367,0.00046126,0.00236257,0.29504577,0.00591364,0.15347691,862.830,5.957,3.327,3.321,0.19238087,0.18075552,0.21206897,0.60451845,0.33413520,0.03075094,0.19781854,0.18581817,0.04031373,0.02981341,0.02306320,0.02362572,0.02006311,0.02306320,0.04143876,01026,00964,01131,03224,01782,00164,01055,00991,00215,00159,00123,00126,00107,00123,00221,02763,03453,14745,02042
05/02/2016 06:10:32,05/02/2016 05:48:28,0.00096847,0.00364511,0.79377422,0.06103311,0.33788531,0.00061877,0.01993186,2.28665515,0.01043301,0.09148006,0.00046501,0.00238132,0.29780321,0.00596172,0.15486584,862.830,5.876,3.346,3.321,0.19369341,0.18225556,0.21431904,0.61033113,0.33788531,0.03093844,0.19931858,0.18750572,0.04068874,0.03018842,0.02325071,0.02381323,0.02025062,0.02325071,0.04181378,01033,00972,01143,03255,01802,00165,01063,01000,00217,00161,00124,00127,00108,00124,00223,02763,03452,14746,02042
05/02/2016 06:10:37,05/02/2016 05:48:33,0.00097503,0.00367136,0.80071888,0.06142687,0.34069790,0.00062627,0.02004436,2.30266174,0.01052917,0.09204826,0.00046501,0.00240007,0.29780321,0.00596172,0.15625477,863.100,5.957,3.346,3.321,0.19500595,0.18356810,0.21619410,0.61426875,0.34069790,0.03131346,0.20044362,0.18881826,0.04106375,0.03037593,0.02325071,0.02400073,0.02025062,0.02325071,0.04218879,01040,00979,01153,03276,01817,00167,01069,01007,00219,00162,00124,00128,00108,00124,00225,02764,03453,14746,02042
05/02/2016 06:10:42,05/02/2016 05:48:39,0.00098159,0.00370136,0.80766354,0.06183939,0.34351048,0.00063002,0.02019437,2.32095498,0.01057725,0.09261646,0.00046876,0.00240007,0.30056064,0.00600980,0.15764370,863.100,5.876,3.346,3.321,0.19631849,0.18506815,0.21806915,0.61839387,0.34351048,0.03150096,0.20194366,0.19031831,0.04125126,0.03056343,0.02343822,0.02400073,0.02043812,0.02343822,0.04256380,01047,00987,01163,03298,01832,00168,01077,01015,00220,00163,00125,00128,00109,00125,00227,02764,03452,14746,02042
05/02/2016 06:10:47,05/02/2016 05:48:44,0.00098722,0.00372761,0.81391373,0.06215815,0.34594806,0.00063377,0.02030687,2.33924822,0.01067340,0.09318466,0.00047251,0.00241882,0.30056064,0.00600980,0.15833817,862.464,5.876,3.346,3.323,0.19744353,0.18638069,0.21975671,0.62158147,0.34594806,0.03168847,0.20306870,0.19181835,0.04162627,0.03075094,0.02362572,0.02418824,0.02043812,0.02343822,0.04275130,01053,00994,01172,03315,01845,00169,01083,01023,00222,00164,00126,00129,00109,00125,00228,02763,03452,14746,02043
05/02/2016 06:10:52,05/02/2016 05:48:49,0.00099378,0.00375761,0.82155285,0.06260816,0.34876064,0.00063752,0.02043812,2.35754146,0.01076956,0.09375286,0.00047251,0.00243757,0.30331808,0.00605788,0.15972710,862.830,5.876,3.346,3.321,0.19875607,0.18788073,0.22181927,0.62608161,0.34876064,0.03187597,0.20438124,0.19331840,0.04200128,0.03093844,0.02362572,0.02437574,0.02062563,0.02362572,0.04312632,01060,01002,01183,03339,01860,00170,01090,01031,00224,00165,00126,00130,00110,00126,00230,02763,03452,14746,02042
05/02/2016 06:10:57,05/02/2016 05:48:54,0.00099941,0.00378762,0.82780304,0.06298317,0.35157323,0.00064127,0.02056938,2.37583470,0.01081764,0.09432106,0.00047626,0.00245632,0.30607552,0.00605788,0.16111603,862.830,5.876,3.365,3.321,0.19988110,0.18938078,0.22350682,0.62983172,0.35157323,0.03206348,0.20569378,0.19481845,0.04218879,0.03112595,0.02381323,0.02456325,0.02081314,0.02362572,0.04350133,01066,01010,01192,03359,01875,00171,01097,01039,00225,00166,00127,00131,00111,00126,00232,02763,03452,14747,02042
05/02/2016 06:11:02,05/02/2016 05:48:59,0.00100597,0.00381762,0.83544216,0.06343319,0.35457332,0.00064502,0.02070063,2.39641460,0.01091379,0.09545746,0.00048001,0.00245632,0.30607552,0.00610596,0.16250496,862.830,5.957,3.365,3.321,0.20119364,0.19088083,0.22556938,0.63433186,0.35457332,0.03225098,0.20700632,0.19650600,0.04256380,0.03150096,0.02400073,0.02456325,0.02081314,0.02381323,0.04387634,01073,01018,01203,03383,01891,00172,01104,01048,00227,00168,00128,00131,00111,00127,00234,02763,03453,14747,02042
05/02/2016 06:11:07,05/02/2016 05:49:04,0.00101159,0.00384762,0.84308128,0.06386445,0.35757341,0.00065252,0.02083189,2.41470784,0.01100995,0.09602566,0.00048001,0.00247508,0.30607552,0.00610596,0.16389389,863.100,5.957,3.365,3.321,0.20231867,0.19238087,0.22763195,0.63864449,0.35757341,0.03262600,0.20831886,0.19800604,0.04293881,0.03168847,0.02400073,0.02475076,0.02081314,0.02381323,0.04425135,01079,01026,01214,03406,01907,00174,01111,01056,00229,00169,00128,00132,00111,00127,00236,02764,03453,14747,02042
05/02/2016 06:11:13,05/02/2016 05:49:09,0.00101722,0.00387762,0.85002594,0.06425821,0.36038600,0.00065627,0.02092564,2.43300108,0.01110611,0.09659386,0.00048376,0.00249383,0.30883295,0.00615403,0.16458836,863.100,5.876,3.365,3.321,0.20344371,0.19388092,0.22950700,0.64258211,0.36038600,0.03281350,0.20925639,0.19950609,0.04331382,0.03187597,0.02418824,0.02493826,0.02100064,0.02400073,0.04443886,01085,01034,01224,03427,01922,00175,01116,01064,00231,00170,00129,00133,00112,00128,00237,02764,03452,14747,02042
05/02/2016 06:11:18,05/02/2016 05:49:14,0.00102378,0.00390762,0.85697060,0.06461447,0.36301108,0.00066002,0.02105689,2.45129432,0.01115419,0.09716206,0.00048751,0.00251258,0.31159039,0.00620211,0.16597729,863.100,5.957,3.365,3.321,0.20475625,0.19538096,0.23138206,0.64614472,0.36301108,0.03300101,0.21056893,0.20100613,0.04350133,0.03206348,0.02437574,0.02512577,0.02118815,0.02418824,0.04481387,01092,01042,01234,03446,01936,00176,01123,01072,00232,00171,00130,00134,00113,00129,00239,02764,03453,14747,02042
05/02/2016 06:11:23,05/02/2016 05:49:19,0.00102941,0.00393762,0.86391525,0.06498948,0.36563616,0.00066377,0.02118815,2.46958756,0.01125034,0.09773026,0.00049126,0.00251258,0.31159039,0.00620211,0.16736622,862.830,5.957,3.383,3.321,0.20588128,0.19688101,0.23325712,0.64989483,0.36563616,0.03318851,0.21188147,0.20250618,0.04387634,0.03225098,0.02456325,0.02512577,0.02118815,0.02418824,0.04518888,01098,01050,01244,03466,01950,00177,01130,01080,00234,00172,00131,00134,00113,00129,00241,02763,03453,14748,02042
05/02/2016 06:11:28,05/02/2016 05:49:24,0.00103503,0.00397137,0.87085991,0.06536449,0.36844874,0.00066752,0.02128190,2.49016746,0.01134650,0.09829845,0.00049126,0.00253133,0.31434783,0.00625019,0.16875515,862.464,5.957,3.383,3.323,0.20700632,0.19856856,0.23513218,0.65364495,0.36844874,0.03337602,0.21281899,0.20419373,0.04425135,0.03243849,0.02456325,0.02531327,0.02137565,0.02437574,0.04556389,01104,01059,01254,03486,01965,00178,01135,01089,00236,00173,00131,00135,00114,00130,00243,02763,03453,14748,02043
05/02/2016 06:11:33,05/02/2016 05:49:29,0.00104253,0.00400137,0.87919350,0.06583326,0.37163634,0.00067502,0.02145065,2.50846070,0.01144266,0.09943485,0.00049502,0.00255008,0.31434783,0.00625019,0.17014408,862.830,5.957,3.383,3.321,0.20850636,0.20006861,0.23738224,0.65833259,0.37163634,0.03375103,0.21450655,0.20569378,0.04462636,0.03281350,0.02475076,0.02550078,0.02137565,0.02437574,0.04593890,01112,01067,01266,03511,01982,00180,01144,01097,00238,00175,00132,00136,00114,00130,00245,02763,03453,14748,02042
05/02/2016 06:11:38,05/02/2016 05:49:34,0.00104816,0.00403137,0.88683262,0.06624577,0.37444893,0.00067877,0.02156316,2.52904059,0.01153881,0.10000305,0.00049877,0.00255008,0.31710527,0.00629827,0.17153301,863.100,5.957,3.383,3.321,0.20963140,0.20156865,0.23944481,0.66245772,0.37444893,0.03393854,0.21563158,0.20738133,0.04500137,0.03300101,0.02493826,0.02550078,0.02156316,0.02456325,0.04631391,01118,01075,01277,03533,01997,00181,01150,01106,00240,00176,00133,00136,00115,00131,00247,02764,03453,14748,02042
05/02/2016 06:11:43,05/02/2016 05:49:39,0.00105472,0.00406512,0.89377728,0.06662078,0.37726151,0.00068252,0.02169441,2.54962049,0.01163497,0.10057125,0.00049877,0.00256883,0.31710527,0.00629827,0.17292194,862.830,5.957,3.383,3.321,0.21094394,0.20325620,0.24131986,0.66620783,0.37726151,0.03412604,0.21694412,0.20906888,0.04537638,0.03318851,0.02493826,0.02568828,0.02156316,0.02456325,0.04668892,01125,01084,01287,03553,02012,00182,01157,01115,00242,00177,00133,00137,00115,00131,00249,02763,03453,14748,02042
05/02/2016 06:11:48,05/02/2016 05:49:44,0.00106128,0.00409512,0.90072193,0.06701455,0.38007410,0.00068627,0.02182567,2.57020039,0.01168305,0.10113945,0.00050252,0.00258758,0.31986270,0.00634635,0.17361641,862.830,5.957,3.402,3.321,0.21225648,0.20475625,0.24319492,0.67014545,0.38007410,0.03431355,0.21825666,0.21075643,0.04556389,0.03337602,0.02512577,0.02587579,0.02175066,0.02475076,0.04687643,01132,01092,01297,03574,02027,00183,01164,01124,00243,00178,00134,00138,00116,00132,00250,02763,03453,14749,02042
05/02/2016 06:11:53,05/02/2016 05:49:49,0.00106691,0.00412513,0.90836105,0.06738956,0.38269918,0.00069002,0.02195692,2.58849363,0.01177921,0.10170765,0.00050627,0.00260633,0.31986270,0.00634635,0.17500534,862.830,5.876,3.402,3.321,0.21338151,0.20625629,0.24525748,0.67389557,0.38269918,0.03450105,0.21956920,0.21225648,0.04593890,0.03356352,0.02531327,0.02606330,0.02175066,0.02475076,0.04725144,01138,01100,01308,03594,02041,00184,01171,01132,00245,00179,00135,00139,00116,00132,00252,02763,03452,14749,02042
05/02/2016 06:11:58,05/02/2016 05:49:54,0.00107253,0.00415888,0.91530571,0.06774582,0.38532426,0.00069752,0.02206942,2.60678687,0.01187536,0.10227585,0.00050627,0.00260633,0.32262014,0.00639443,0.17639427,863.100,5.876,3.402,3.321,0.21450655,0.20794385,0.24713254,0.67745817,0.38532426,0.03487606,0.22069424,0.21375652,0.04631391,0.03375103,0.02531327,0.02606330,0.02193817,0.02493826,0.04762645,01144,01109,01318,03613,02055,00186,01177,01140,00247,00180,00135,00139,00117,00133,00254,02764,03452,14749,02042
05/02/2016 06:12:03,05/02/2016 05:49:59,0.00107910,0.00418888,0.92294483,0.06813958,0.38832435,0.00070127,0.02220068,2.62736677,0.01197152,0.10341225,0.00051002,0.00262508,0.32262014,0.00639443,0.17778320,862.830,5.957,3.421,3.321,0.21581909,0.20944389,0.24919510,0.68139579,0.38832435,0.03506357,0.22200678,0.21544407,0.04668892,0.03412604,0.02550078,0.02625080,0.02193817,0.02493826,0.04800146,01151,01117,01329,03634,02071,00187,01184,01149,00249,00182,00136,00140,00117,00133,00256,02763,03453,14750,02042
05/02/2016 06:12:08,05/02/2016 05:50:05,0.00108472,0.00422263,0.92988949,0.06851459,0.39113694,0.00070502,0.02231318,2.64794666,0.01201960,0.10398045,0.00051377,0.00264383,0.32537758,0.00644250,0.17917213,862.734,5.957,3.421,3.323,0.21694412,0.21113144,0.25107016,0.68514591,0.39113694,0.03525108,0.22313181,0.21713163,0.04687643,0.03431355,0.02568828,0.02643831,0.02212568,0.02512577,0.04837648,01157,01126,01339,03654,02086,00188,01190,01158,00250,00183,00137,00141,00118,00134,00258,02764,03453,14750,02043
05/02/2016 06:12:13,05/02/2016 05:50:10,0.00109128,0.00425638,0.93752861,0.06888960,0.39376202,0.00070877,0.02244443,2.66852656,0.01211575,0.10454865,0.00051752,0.00266258,0.32537758,0.00644250,0.18056107,863.100,5.876,3.421,3.321,0.21825666,0.21281899,0.25313272,0.68889602,0.39376202,0.03543858,0.22444435,0.21881918,0.04725144,0.03450105,0.02587579,0.02662581,0.02212568,0.02512577,0.04875149,01164,01135,01350,03674,02100,00189,01197,01167,00252,00184,00138,00142,00118,00134,00260,02764,03452,14750,02042
05/02/2016 06:12:18,05/02/2016 05:50:15,0.00109691,0.00428638,0.94377880,0.06915211,0.39582458,0.00071252,0.02257569,2.68681980,0.01221191,0.10511684,0.00051752,0.00266258,0.32813501,0.00649058,0.18125553,863.100,5.957,3.440,3.321,0.21938169,0.21431904,0.25482028,0.69152110,0.39582458,0.03562609,0.22575689,0.22031922,0.04762645,0.03468856,0.02587579,0.02662581,0.02231318,0.02531327,0.04893899,01170,01143,01359,03688,02111,00190,01204,01175,00254,00185,00138,00142,00119,00135,00261,02764,03453,14751,02042
05/02/2016 06:12:23,05/02/2016 05:50:20,0.00110160,0.00431638,0.95141792,0.06952712,0.39863717,0.00072002,0.02265069,2.70968635,0.01230807,0.10568504,0.00052127,0.00268133,0.32813501,0.00649058,0.18264446,863.100,5.957,3.440,3.321,0.22031922,0.21581909,0.25688284,0.69527122,0.39863717,0.03600110,0.22650691,0.22219428,0.04800146,0.03487606,0.02606330,0.02681332,0.02231318,0.02531327,0.04931400,01175,01151,01370,03708,02126,00192,01208,01185,00256,00186,00139,00143,00119,00135,00263,02764,03453,14751,02042
05/02/2016 06:12:28,05/02/2016 05:50:25,0.00110816,0.00435013,0.95836258,0.06986463,0.40126225,0.00072377,0.02280070,2.72797959,0.01235615,0.10625324,0.00052502,0.00270008,0.33089245,0.00653866,0.18403339,863.100,5.876,3.440,3.321,0.22163176,0.21750664,0.25875790,0.69864632,0.40126225,0.03618860,0.22800696,0.22369433,0.04818897,0.03506357,0.02625080,0.02700082,0.02250069,0.02550078,0.04968902,01182,01160,01380,03726,02140,00193,01216,01193,00257,00187,00140,00144,00120,00136,00265,02764,03452,14751,02042
05/02/2016 06:12:33,05/02/2016 05:50:30,0.00111285,0.00438013,0.96461277,0.07012714,0.40332481,0.00072752,0.02291320,2.74627283,0.01245230,0.10682144,0.00052877,0.00270008,0.33089245,0.00653866,0.18472786,862.830,5.876,3.458,3.321,0.22256929,0.21900668,0.26044545,0.70127140,0.40332481,0.03637611,0.22913199,0.22519437,0.04856398,0.03525108,0.02643831,0.02700082,0.02250069,0.02550078,0.04987652,01187,01168,01389,03740,02151,00194,01222,01201,00259,00188,00141,00144,00120,00136,00266,02763,03452,14752,02042
05/02/2016 06:12:38,05/02/2016 05:50:35,0.00111847,0.00441013,0.97086296,0.07042715,0.40557488,0.00073127,0.02302570,2.76685273,0.01250038,0.10795784,0.00052877,0.00271883,0.33364989,0.00658674,0.18611679,862.734,5.876,3.458,3.323,0.22369433,0.22050673,0.26213300,0.70427149,0.40557488,0.03656362,0.23025703,0.22688192,0.04875149,0.03562609,0.02643831,0.02718833,0.02268819,0.02568828,0.05025153,01193,01176,01398,03756,02163,00195,01228,01210,00260,00190,00141,00145,00121,00137,00268,02764,03452,14752,02043
05/02/2016 06:12:43,05/02/2016 05:50:40,0.00112410,0.00444389,0.97850208,0.07078341,0.40819996,0.00073502,0.02311946,2.78743263,0.01259654,0.10852604,0.00053252,0.00273758,0.33640733,0.00658674,0.18750572,862.464,5.876,3.458,3.323,0.22481936,0.22219428,0.26419556,0.70783410,0.40819996,0.03675112,0.23119456,0.22856948,0.04912650,0.03581359,0.02662581,0.02737584,0.02287570,0.02568828,0.05062654,01199,01185,01409,03775,02177,00196,01233,01219,00262,00191,00142,00146,00122,00137,00270,02763,03452,14752,02043
05/02/2016 06:12:49,05/02/2016 05:50:45,0.00112972,0.00447389,0.98475227,0.07110217,0.41063753,0.00073877,0.02325071,2.80801252,0.01269270,0.10909424,0.00053627,0.00275633,0.33640733,0.00663482,0.18820019,863.100,5.957,3.458,3.321,0.22594440,0.22369433,0.26588311,0.71102170,0.41063753,0.03693863,0.23250710,0.23025703,0.04950151,0.03600110,0.02681332,0.02756334,0.02287570,0.02587579,0.05081405,01205,01193,01418,03792,02190,00197,01240,01228,00264,00192,00143,00147,00122,00138,00271,02764,03453,14752,02042
05/02/2016 06:12:54,05/02/2016 05:50:50,0.00113628,0.00450764,0.99169693,0.07136468,0.41288760,0.00074252,0.02336321,2.82630576,0.01278885,0.10966244,0.00053627,0.00275633,0.33916476,0.00663482,0.18958912,862.464,5.876,3.477,3.323,0.22725694,0.22538188,0.26775817,0.71364678,0.41288760,0.03712613,0.23363213,0.23175707,0.04987652,0.03618860,0.02681332,0.02756334,0.02306320,0.02587579,0.05118906,01212,01202,01428,03806,02202,00198,01246,01236,00266,00193,00143,00147,00123,00138,00273,02763,03452,14753,02043
05/02/2016 06:12:59,05/02/2016 05:50:55,0.00114097,0.00453764,0.99794712,0.07168344,0.41513767,0.00075002,0.02345697,2.84688566,0.01283693,0.11023064,0.00054002,0.00277508,0.33916476,0.00668290,0.19097805,862.464,5.876,3.477,3.323,0.22819446,0.22688192,0.26944572,0.71683438,0.41513767,0.03750114,0.23456966,0.23344462,0.05006403,0.03637611,0.02700082,0.02775085,0.02306320,0.02606330,0.05156407,01217,01210,01437,03823,02214,00200,01251,01245,00267,00194,00144,00148,00123,00139,00275,02763,03452,14753,02043
05/02/2016 06:13:04,05/02/2016 05:51:00,0.00114660,0.00457139,1.00489178,0.07198345,0.41757524,0.00075377,0.02358822,2.86746556,0.01293309,0.11079884,0.00054377,0.00279384,0.33916476,0.00668290,0.19236698,862.830,5.957,3.477,3.321,0.22931950,0.22856948,0.27132078,0.71983447,0.41757524,0.03768865,0.23588220,0.23513218,0.05043904,0.03656362,0.02718833,0.02793835,0.02306320,0.02606330,0.05193909,01223,01219,01447,03839,02227,00201,01258,01254,00269,00195,00145,00149,00123,00139,00277,02763,03453,14753,02042
05/02/2016 06:13:09,05/02/2016 05:51:05,0.00115316,0.00460514,1.01253090,0.07233971,0.42038783,0.00075752,0.02371947,2.88804545,0.01302924,0.11136704,0.00054752,0.00281259,0.34192220,0.00673097,0.19306145,862.464,5.876,3.496,3.323,0.23063204,0.23025703,0.27338334,0.72339708,0.42038783,0.03787616,0.23719474,0.23681973,0.05081405,0.03675112,0.02737584,0.02812586,0.02325071,0.02625080,0.05212659,01230,01228,01458,03858,02242,00202,01265,01263,00271,00196,00146,00150,00124,00140,00278,02763,03452,14754,02043
05/02/2016 06:13:14,05/02/2016 05:51:10,0.00115972,0.00463889,1.02086449,0.07278972,0.42357543,0.00076127,0.02386948,2.90862535,0.01312540,0.11250343,0.00054752,0.00281259,0.34467964,0.00673097,0.19514484,863.100,5.957,3.496,3.321,0.23194458,0.23194458,0.27563341,0.72789721,0.42357543,0.03806366,0.23869478,0.23850728,0.05118906,0.03712613,0.02737584,0.02812586,0.02343822,0.02625080,0.05268911,01237,01237,01470,03882,02259,00203,01273,01272,00273,00198,00146,00150,00125,00140,00281,02764,03453,14754,02042
05/02/2016 06:13:19,05/02/2016 05:51:15,0.00116535,0.00467264,1.02780914,0.07310848,0.42601300,0.00076877,0.02396323,2.92920525,0.01322156,0.11307163,0.00055127,0.00283134,0.34467964,0.00677905,0.19583931,862.734,5.957,3.496,3.323,0.23306961,0.23363213,0.27750847,0.73108481,0.42601300,0.03843867,0.23963231,0.24019483,0.05156407,0.03731364,0.02756334,0.02831336,0.02343822,0.02643831,0.05287661,01243,01246,01480,03899,02272,00205,01278,01281,00275,00199,00147,00151,00125,00141,00282,02764,03453,14754,02043
05/02/2016 06:13:24,05/02/2016 05:51:20,0.00117097,0.00470264,1.03405933,0.07337099,0.42807556,0.00076877,0.02409449,2.94978514,0.01326964,0.11363983,0.00055502,0.00285009,0.34743707,0.00677905,0.19722824,862.830,5.957,3.515,3.321,0.23419465,0.23513218,0.27919602,0.73370989,0.42807556,0.03843867,0.24094485,0.24188238,0.05175158,0.03750114,0.02775085,0.02850087,0.02362572,0.02643831,0.05325163,01249,01254,01489,03913,02283,00205,01285,01290,00276,00200,00148,00152,00126,00141,00284,02763,03453,14755,02042
05/02/2016 06:13:29,05/02/2016 05:51:25,0.00117660,0.00473639,1.04100399,0.07368975,0.43070064,0.00077627,0.02420699,2.97036504,0.01336579,0.11420803,0.00055877,0.00286884,0.34743707,0.00682713,0.19861717,863.100,5.957,3.515,3.321,0.23531968,0.23681973,0.28107108,0.73689749,0.43070064,0.03881368,0.24206989,0.24356993,0.05212659,0.03768865,0.02793835,0.02868838,0.02362572,0.02662581,0.05362664,01255,01263,01499,03930,02297,00207,01291,01299,00278,00201,00149,00153,00126,00142,00286,02764,03453,14755,02042
05/02/2016 06:13:34,05/02/2016 05:51:30,0.00118222,0.00476640,1.04794865,0.07397101,0.43295071,0.00078002,0.02431949,2.98865828,0.01346195,0.11477623,0.00055877,0.00286884,0.35019451,0.00682713,0.20000610,862.734,5.876,3.515,3.323,0.23644472,0.23831977,0.28294613,0.73971007,0.43295071,0.03900119,0.24319492,0.24506998,0.05250160,0.03787616,0.02793835,0.02868838,0.02381323,0.02662581,0.05400165,01261,01271,01509,03945,02309,00208,01297,01307,00280,00202,00149,00153,00127,00142,00288,02764,03452,14755,02043
05/02/2016 06:13:39,05/02/2016 05:51:36,0.00118879,0.00480015,1.05489330,0.07432727,0.43557579,0.00078377,0.02445075,3.00923818,0.01351003,0.11534443,0.00056252,0.00288759,0.35019451,0.00687521,0.20139503,862.734,5.876,3.533,3.323,0.23775726,0.24000732,0.28482119,0.74327268,0.43557579,0.03918870,0.24450746,0.24675753,0.05268911,0.03806366,0.02812586,0.02887588,0.02381323,0.02681332,0.05437666,01268,01280,01519,03964,02323,00209,01304,01316,00281,00203,00150,00154,00127,00143,00290,02764,03452,14756,02043
05/02/2016 06:13:44,05/02/2016 05:51:41,0.00119254,0.00483015,1.06114349,0.07453352,0.43745085,0.00078752,0.02452575,3.02981807,0.01360618,0.11591263,0.00056627,0.00290634,0.35295195,0.00687521,0.20208950,863.100,5.957,3.533,3.321,0.23850728,0.24150737,0.28650874,0.74533525,0.43745085,0.03937620,0.24525748,0.24844508,0.05306412,0.03825117,0.02831336,0.02906339,0.02400073,0.02681332,0.05456417,01272,01288,01528,03975,02333,00210,01308,01325,00283,00204,00151,00155,00128,00143,00291,02764,03453,14756,02042
05/02/2016 06:13:49,05/02/2016 05:51:46,0.00119816,0.00486390,1.06808815,0.07485228,0.43988842,0.00079127,0.02465700,3.05039797,0.01370234,0.11648083,0.00057002,0.00290634,0.35295195,0.00687521,0.20347843,862.830,5.876,3.533,3.321,0.23963231,0.24319492,0.28838380,0.74852284,0.43988842,0.03956371,0.24657002,0.25013263,0.05343913,0.03843867,0.02850087,0.02906339,0.02400073,0.02681332,0.05493918,01278,01297,01538,03992,02346,00211,01315,01334,00285,00205,00152,00155,00128,00143,00293,02763,03452,14756,02042
05/02/2016 06:13:54,05/02/2016 05:51:51,0.00120472,0.00489390,1.07503281,0.07513354,0.44213849,0.00079877,0.02478826,3.07097787,0.01379850,0.11761723,0.00057002,0.00292509,0.35570938,0.00692329,0.20486736,863.100,5.957,3.552,3.321,0.24094485,0.24469497,0.29025886,0.75133543,0.44213849,0.03993872,0.24788256,0.25182018,0.05381414,0.03881368,0.02850087,0.02925089,0.02418824,0.02700082,0.05531419,01285,01305,01548,04007,02358,00213,01322,01343,00287,00207,00152,00156,00129,00144,00295,02764,03453,14757,02042
05/02/2016 06:13:59,05/02/2016 05:51:56,0.00121035,0.00492765,1.08197746,0.07547105,0.44476357,0.00080252,0.02490076,3.09155776,0.01389465,0.11818542,0.00057377,0.00294384,0.35570938,0.00692329,0.20625629,863.100,5.876,3.552,3.321,0.24206989,0.24638252,0.29213392,0.75471053,0.44476357,0.04012622,0.24900760,0.25350774,0.05418915,0.03900119,0.02868838,0.02943840,0.02418824,0.02700082,0.05568920,01291,01314,01558,04025,02372,00214,01328,01352,00289,00208,00153,00157,00129,00144,00297,02764,03452,14757,02042
05/02/2016 06:14:04,05/02/2016 05:52:01,0.00121691,0.00496140,1.08961659,0.07580856,0.44757616,0.00080627,0.02505076,3.11213766,0.01394273,0.11875362,0.00057752,0.00296259,0.35846682,0.00697137,0.20764523,863.100,5.876,3.552,3.321,0.24338243,0.24807007,0.29419648,0.75808563,0.44757616,0.04031373,0.25050764,0.25519529,0.05437666,0.03918870,0.02887588,0.02962590,0.02437574,0.02718833,0.05606421,01298,01323,01569,04043,02387,00215,01336,01361,00290,00209,00154,00158,00130,00145,00299,02764,03452,14757,02042
05/02/2016 06:14:09,05/02/2016 05:52:06,0.00122347,0.00499515,1.09656124,0.07614607,0.45020124,0.00081002,0.02516327,3.13271755,0.01403889,0.11932182,0.00057752,0.00296259,0.35846682,0.00697137,0.20833969,863.100,5.957,3.571,3.321,0.24469497,0.24975762,0.29607154,0.76146074,0.45020124,0.04050124,0.25163268,0.25688284,0.05475167,0.03937620,0.02887588,0.02962590,0.02437574,0.02718833,0.05625172,01305,01332,01579,04061,02401,00216,01342,01370,00292,00210,00154,00158,00130,00145,00300,02764,03453,14758,02042
05/02/2016 06:14:14,05/02/2016 05:52:11,0.00122910,0.00502890,1.10350590,0.07642733,0.45263881,0.00081752,0.02527577,3.15558411,0.01413505,0.12045822,0.00058127,0.00298134,0.36122426,0.00701944,0.20972862,862.830,5.957,3.571,3.321,0.24582000,0.25144517,0.29794659,0.76427332,0.45263881,0.04087625,0.25275771,0.25875790,0.05512668,0.03975121,0.02906339,0.02981341,0.02456325,0.02737584,0.05662673,01311,01341,01589,04076,02414,00218,01348,01380,00294,00212,00155,00159,00131,00146,00302,02763,03453,14758,02042
05/02/2016 06:14:20,05/02/2016 05:52:16,0.00123473,0.00506265,1.11114502,0.07674609,0.45507639,0.00082128,0.02540703,3.17616400,0.01423120,0.12102642,0.00058502,0.00300009,0.36398170,0.00701944,0.21111755,862.734,5.957,3.571,3.323,0.24694504,0.25313272,0.30000916,0.76746092,0.45507639,0.04106375,0.25407025,0.26044545,0.05550169,0.03993872,0.02925089,0.03000092,0.02475076,0.02737584,0.05700174,01317,01350,01600,04093,02427,00219,01355,01389,00296,00213,00156,00160,00132,00146,00304,02764,03453,14758,02043
05/02/2016 06:14:25,05/02/2016 05:52:21,0.00123941,0.00509641,1.11808968,0.07704610,0.45751396,0.00082503,0.02550078,3.19674390,0.01427928,0.12159462,0.00058877,0.00300009,0.36398170,0.00706752,0.21250649,862.830,6.038,3.590,3.321,0.24788256,0.25482028,0.30188421,0.77046101,0.45751396,0.04125126,0.25500778,0.26213300,0.05568920,0.04012622,0.02943840,0.03000092,0.02475076,0.02756334,0.05737675,01322,01359,01610,04109,02440,00220,01360,01398,00297,00214,00157,00160,00132,00147,00306,02763,03454,14759,02042
05/02/2016 06:14:30,05/02/2016 05:52:26,0.00124504,0.00513016,1.12503433,0.07730861,0.45976403,0.00082878,0.02561328,3.21732379,0.01437544,0.12216282,0.00059252,0.00301884,0.36673913,0.00706752,0.21389542,862.734,5.957,3.590,3.323,0.24900760,0.25650783,0.30375927,0.77308609,0.45976403,0.04143876,0.25613282,0.26382055,0.05606421,0.04031373,0.02962590,0.03018842,0.02493826,0.02756334,0.05775176,01328,01368,01620,04123,02452,00221,01366,01407,00299,00215,00158,00161,00133,00147,00308,02764,03453,14759,02043
05/02/2016 06:14:35,05/02/2016 05:52:31,0.00125160,0.00516391,1.13197899,0.07760862,0.46220161,0.00083628,0.02574454,3.24019035,0.01447160,0.12273102,0.00059252,0.00303759,0.36673913,0.00711560,0.21528435,863.100,5.876,3.608,3.321,0.25032014,0.25819538,0.30563433,0.77608618,0.46220161,0.04181378,0.25744536,0.26569561,0.05643922,0.04050124,0.02962590,0.03037593,0.02493826,0.02775085,0.05812677,01335,01377,01630,04139,02465,00223,01373,01417,00301,00216,00158,00162,00133,00148,00310,02764,03452,14760,02042
05/02/2016 06:14:40,05/02/2016 05:52:36,0.00125723,0.00519766,1.13892365,0.07788988,0.46463918,0.00084003,0.02585704,3.26077024,0.01456775,0.12386742,0.00059627,0.00305634,0.36949657,0.00711560,0.21597881,862.734,5.957,3.608,3.323,0.25144517,0.25988293,0.30750938,0.77889877,0.46463918,0.04200128,0.25857039,0.26738316,0.05681423,0.04087625,0.02981341,0.03056343,0.02512577,0.02775085,0.05831428,01341,01386,01640,04154,02478,00224,01379,01426,00303,00218,00159,00163,00134,00148,00311,02764,03453,14760,02043
05/02/2016 06:14:45,05/02/2016 05:52:41,0.00126285,0.00523141,1.14586830,0.07815239,0.46688925,0.00084378,0.02596954,3.28135014,0.01466391,0.12443562,0.00060002,0.00305634,0.36949657,0.00716368,0.21736774,862.830,5.876,3.608,3.321,0.25257021,0.26157048,0.30938444,0.78152385,0.46688925,0.04218879,0.25969543,0.26907071,0.05718925,0.04106375,0.03000092,0.03056343,0.02512577,0.02793835,0.05868929,01347,01395,01650,04168,02490,00225,01385,01435,00305,00219,00160,00163,00134,00149,00313,02763,03452,14760,02042
05/02/2016 06:14:50,05/02/2016 05:52:46,0.00126941,0.00526516,1.15281296,0.07843364,0.46932682,0.00084753,0.02611955,3.30193004,0.01471199,0.12500381,0.00060002,0.00307509,0.37225401,0.00716368,0.21875668,863.100,5.876,3.627,3.321,0.25388275,0.26325803,0.31125950,0.78433644,0.46932682,0.04237629,0.26119547,0.27075826,0.05737675,0.04125126,0.03000092,0.03075094,0.02531327,0.02793835,0.05906430,01354,01404,01660,04183,02503,00226,01393,01444,00306,00220,00160,00164,00135,00149,00315,02764,03452,14761,02042
05/02/2016 06:14:55,05/02/2016 05:52:51,0.00127410,0.00529891,1.15975762,0.07875240,0.47195190,0.00085503,0.02621330,3.32479659,0.01480814,0.12557201,0.00060377,0.00309384,0.37225401,0.00721176,0.22014561,862.830,5.876,3.627,3.321,0.25482028,0.26494559,0.31313456,0.78752403,0.47195190,0.04275130,0.26213300,0.27263332,0.05775176,0.04143876,0.03018842,0.03093844,0.02531327,0.02812586,0.05943931,01359,01413,01670,04200,02517,00228,01398,01454,00308,00221,00161,00165,00135,00150,00317,02763,03452,14761,02042
05/02/2016 06:15:00,05/02/2016 05:52:56,0.00127973,0.00533641,1.16739674,0.07905241,0.47438948,0.00085878,0.02634455,3.34537648,0.01490430,0.12670841,0.00060752,0.00311259,0.37501144,0.00721176,0.22153454,863.100,5.957,3.627,3.321,0.25594531,0.26682064,0.31519712,0.79052412,0.47438948,0.04293881,0.26344554,0.27432087,0.05812677,0.04181378,0.03037593,0.03112595,0.02550078,0.02812586,0.05981433,01365,01423,01681,04216,02530,00229,01405,01463,00310,00223,00162,00166,00136,00150,00319,02764,03453,14761,02042
05/02/2016 06:15:05,05/02/2016 05:53:01,0.00128629,0.00537391,1.17503586,0.07940867,0.47720206,0.00086253,0.02647581,3.37052969,0.01500046,0.12727661,0.00061127,0.00313135,0.37501144,0.00725984,0.22292347,862.830,5.957,3.646,3.321,0.25725785,0.26869570,0.31725968,0.79408673,0.47720206,0.04312632,0.26475808,0.27638343,0.05850179,0.04200128,0.03056343,0.03131346,0.02550078,0.02831336,0.06018934,01372,01433,01692,04235,02545,00230,01412,01474,00312,00224,00163,00167,00136,00151,00321,02763,03453,14762,02042
05/02/2016 06:15:10,05/02/2016 05:53:07,0.00129285,0.00540767,1.18267498,0.07974618,0.48001465,0.00087003,0.02658831,3.39339624,0.01509661,0.12784481,0.00061127,0.00313135,0.37776888,0.00725984,0.22431240,862.830,5.876,3.646,3.321,0.25857039,0.27038325,0.31932224,0.79746184,0.48001465,0.04350133,0.26588311,0.27825849,0.05887680,0.04218879,0.03056343,0.03131346,0.02568828,0.02831336,0.06056435,01379,01442,01703,04253,02560,00232,01418,01484,00314,00225,00163,00167,00137,00151,00323,02763,03452,14762,02042
05/02/2016 06:15:15,05/02/2016 05:53:12,0.00129941,0.00544142,1.18961964,0.08000869,0.48207721,0.00087378,0.02673832,3.41168948,0.01519277,0.12841301,0.00061502,0.00315010,0.37776888,0.00730792,0.22570133,863.100,5.957,3.665,3.321,0.25988293,0.27207080,0.32119730,0.80008692,0.48207721,0.04368883,0.26738316,0.27975854,0.05925181,0.04237629,0.03075094,0.03150096,0.02568828,0.02850087,0.06093936,01386,01451,01713,04267,02571,00233,01426,01492,00316,00226,00164,00168,00137,00152,00325,02764,03453,14763,02042
05/02/2016 06:15:20,05/02/2016 05:53:17,0.00130504,0.00547517,1.19725876,0.08034620,0.48488980,0.00087753,0.02686957,3.43455603,0.01528893,0.12954941,0.00061877,0.00316885,0.38052632,0.00730792,0.22709026,862.830,5.876,3.665,3.321,0.26100797,0.27375835,0.32325987,0.80346202,0.48488980,0.04387634,0.26869570,0.28163359,0.05962682,0.04275130,0.03093844,0.03168847,0.02587579,0.02850087,0.06131437,01392,01460,01724,04285,02586,00234,01433,01502,00318,00228,00165,00169,00138,00152,00327,02763,03452,14763,02042
05/02/2016 06:15:25,05/02/2016 05:53:22,0.00131160,0.00551267,1.20489788,0.08066496,0.48751488,0.00088503,0.02698207,3.45742259,0.01538508,0.13011761,0.00062252,0.00316885,0.38052632,0.00735599,0.22847919,862.830,5.957,3.683,3.321,0.26232051,0.27563341,0.32532243,0.80664962,0.48751488,0.04425135,0.26982073,0.28350865,0.06000183,0.04293881,0.03112595,0.03168847,0.02587579,0.02868838,0.06168938,01399,01470,01735,04302,02600,00236,01439,01512,00320,00229,00166,00169,00138,00153,00329,02763,03453,14764,02042
05/02/2016 06:15:30,05/02/2016 05:53:27,0.00131723,0.00554642,1.21253700,0.08102122,0.49032746,0.00088878,0.02709458,3.48028914,0.01548124,0.13125401,0.00062627,0.00318760,0.38328376,0.00735599,0.22986813,862.830,5.957,3.683,3.321,0.26344554,0.27732096,0.32738499,0.81021223,0.49032746,0.04443886,0.27094577,0.28538371,0.06037684,0.04331382,0.03131346,0.03187597,0.02606330,0.02868838,0.06206439,01405,01479,01746,04321,02615,00237,01445,01522,00322,00231,00167,00170,00139,00153,00331,02763,03453,14764,02042
05/02/2016 06:15:35,05/02/2016 05:53:32,0.00132379,0.00558392,1.21948166,0.08135873,0.49295254,0.00089628,0.02724458,3.50086903,0.01557740,0.13182220,0.00062627,0.00320635,0.38604119,0.00740407,0.23125706,862.830,5.957,3.683,3.321,0.26475808,0.27919602,0.32926005,0.81358733,0.49295254,0.04481387,0.27244581,0.28707126,0.06075185,0.04350133,0.03131346,0.03206348,0.02625080,0.02887588,0.06243941,01412,01489,01756,04339,02629,00239,01453,01531,00324,00232,00167,00171,00140,00154,00333,02763,03453,14764,02042
05/02/2016 06:15:40,05/02/2016 05:53:37,0.00132942,0.00561767,1.22642632,0.08162124,0.49520261,0.00090003,0.02735708,3.52144893,0.01567356,0.13239040,0.00063002,0.00322510,0.38604119,0.00740407,0.23264599,863.100,5.876,3.702,3.321,0.26588311,0.28088357,0.33113511,0.81621241,0.49520261,0.04500137,0.27357085,0.28875881,0.06112687,0.04368883,0.03150096,0.03225098,0.02625080,0.02887588,0.06281442,01418,01498,01766,04353,02641,00240,01459,01540,00326,00233,00168,00172,00140,00154,00335,02764,03452,14765,02042
05/02/2016 06:15:45,05/02/2016 05:53:42,0.00133598,0.00564767,1.23337097,0.08186500,0.49745268,0.00090378,0.02748834,3.54431548,0.01572163,0.13295860,0.00063377,0.00322510,0.38604119,0.00745215,0.23403492,862.734,5.957,3.702,3.323,0.26719565,0.28238362,0.33301016,0.81864998,0.49745268,0.04518888,0.27488339,0.29063387,0.06131437,0.04387634,0.03168847,0.03225098,0.02625080,0.02906339,0.06318943,01425,01506,01776,04366,02653,00241,01466,01550,00327,00234,00169,00172,00140,00155,00337,02764,03453,14765,02043
05/02/2016 06:15:50,05/02/2016 05:53:47,0.00134160,0.00568517,1.24031563,0.08218376,0.50007776,0.00090753,0.02761959,3.56718203,0.01581779,0.13409500,0.00063752,0.00324385,0.38879863,0.00745215,0.23542385,862.464,5.876,3.721,3.323,0.26832069,0.28425867,0.33488522,0.82183758,0.50007776,0.04537638,0.27619593,0.29250893,0.06168938,0.04425135,0.03187597,0.03243849,0.02643831,0.02906339,0.06356444,01431,01516,01786,04383,02667,00242,01473,01560,00329,00236,00170,00173,00141,00155,00339,02763,03452,14766,02043
05/02/2016 06:15:55,05/02/2016 05:53:52,0.00134723,0.00571892,1.24726029,0.08242752,0.50232783,0.00091503,0.02773210,3.58776193,0.01591395,0.13466320,0.00063752,0.00326260,0.38879863,0.00750023,0.23681278,862.830,5.957,3.721,3.321,0.26944572,0.28594623,0.33676028,0.82427515,0.50232783,0.04575140,0.27732096,0.29419648,0.06206439,0.04443886,0.03187597,0.03262600,0.02643831,0.02925089,0.06393945,01437,01525,01796,04396,02679,00244,01479,01569,00331,00237,00170,00174,00141,00156,00341,02763,03453,14766,02042
05/02/2016 06:16:01,05/02/2016 05:53:57,0.00135192,0.00575268,1.25420494,0.08267127,0.50439039,0.00091878,0.02780710,3.60834183,0.01601010,0.13523140,0.00064127,0.00328135,0.39155607,0.00750023,0.23820171,862.830,5.957,3.721,3.321,0.27038325,0.28763378,0.33863533,0.82671273,0.50439039,0.04593890,0.27807099,0.29588403,0.06243941,0.04462636,0.03206348,0.03281350,0.02662581,0.02925089,0.06431446,01442,01534,01806,04409,02690,00245,01483,01578,00333,00238,00171,00175,00142,00156,00343,02763,03453,14766,02042
05/02/2016 06:16:06,05/02/2016 05:54:02,0.00135848,0.00579018,1.26114960,0.08295253,0.50701547,0.00092253,0.02795710,3.63120838,0.01610626,0.13579960,0.00064502,0.00328135,0.39431350,0.00750023,0.23959065,862.830,5.876,3.740,3.321,0.27169579,0.28950884,0.34051039,0.82952532,0.50701547,0.04612641,0.27957103,0.29775909,0.06281442,0.04481387,0.03225098,0.03281350,0.02681332,0.02925089,0.06468947,01449,01544,01816,04424,02704,00246,01491,01588,00335,00239,00172,00175,00143,00156,00345,02763,03452,14767,02042
05/02/2016 06:16:11,05/02/2016 05:54:07,0.00136317,0.00582768,1.26878872,0.08329004,0.50964055,0.00093003,0.02805086,3.65407493,0.01620242,0.13693600,0.00064877,0.00330010,0.39431350,0.00754831,0.24097958,862.830,5.957,3.740,3.321,0.27263332,0.29138389,0.34257295,0.83290042,0.50964055,0.04650142,0.28050856,0.29963414,0.06318943,0.04518888,0.03243849,0.03300101,0.02681332,0.02943840,0.06506449,01454,01554,01827,04442,02718,00248,01496,01598,00337,00241,00173,00176,00143,00157,00347,02763,03453,14767,02042
05/02/2016 06:16:16,05/02/2016 05:54:12,0.00137067,0.00586143,1.27573338,0.08355255,0.51189062,0.00093378,0.02820086,3.67465482,0.01629857,0.13750420,0.00064877,0.00331885,0.39707094,0.00759639,0.24236851,862.830,5.876,3.758,3.321,0.27413337,0.29307144,0.34444801,0.83552550,0.51189062,0.04668892,0.28200861,0.30132170,0.06356444,0.04537638,0.03243849,0.03318851,0.02700082,0.02962590,0.06543950,01462,01563,01837,04456,02730,00249,01504,01607,00339,00242,00173,00177,00144,00158,00349,02763,03452,14768,02042
05/02/2016 06:16:21,05/02/2016 05:54:17,0.00137629,0.00589893,1.28337250,0.08387131,0.51451570,0.00093753,0.02831336,3.69980803,0.01639473,0.13807240,0.00065252,0.00333760,0.39707094,0.00759639,0.24375744,862.734,5.957,3.758,3.323,0.27525840,0.29494650,0.34651057,0.83871310,0.51451570,0.04687643,0.28313364,0.30338426,0.06393945,0.04556389,0.03262600,0.03337602,0.02700082,0.02962590,0.06581451,01468,01573,01848,04473,02744,00250,01510,01618,00341,00243,00174,00178,00144,00158,00351,02764,03453,14768,02043
05/02/2016 06:16:26,05/02/2016 05:54:22,0.00138379,0.00593268,1.29031716,0.08415257,0.51695328,0.00094503,0.02846337,3.72038793,0.01649089,0.13920879,0.00065627,0.00333760,0.39982838,0.00759639,0.24514637,863.100,5.876,3.777,3.321,0.27675845,0.29663405,0.34838563,0.84152568,0.51695328,0.04725144,0.28463369,0.30507181,0.06431446,0.04593890,0.03281350,0.03337602,0.02718833,0.02962590,0.06618952,01476,01582,01858,04488,02757,00252,01518,01627,00343,00245,00175,00178,00145,00158,00353,02764,03452,14769,02042
05/02/2016 06:16:31,05/02/2016 05:54:27,0.00138848,0.00597018,1.29795628,0.08443383,0.51939085,0.00094878,0.02857587,3.74325448,0.01658704,0.13977699,0.00066002,0.00335635,0.39982838,0.00764446,0.24653530,862.734,5.957,3.777,3.323,0.27769597,0.29850911,0.35044819,0.84433827,0.51939085,0.04743895,0.28575872,0.30694687,0.06468947,0.04612641,0.03300101,0.03356352,0.02718833,0.02981341,0.06656453,01481,01592,01869,04503,02770,00253,01524,01637,00345,00246,00176,00179,00145,00159,00355,02764,03453,14769,02043
05/02/2016 06:16:36,05/02/2016 05:54:32,0.00139411,0.00600393,1.30490093,0.08469633,0.52164092,0.00095253,0.02868838,3.76612103,0.01668320,0.14034519,0.00066377,0.00337510,0.40258582,0.00764446,0.24792423,863.100,5.957,3.777,3.321,0.27882101,0.30019666,0.35232325,0.84696335,0.52164092,0.04762645,0.28688375,0.30882192,0.06506449,0.04631391,0.03318851,0.03375103,0.02737584,0.02981341,0.06693954,01487,01601,01879,04517,02782,00254,01530,01647,00347,00247,00177,00180,00146,00159,00357,02764,03453,14769,02042
05/02/2016 06:16:41,05/02/2016 05:54:37,0.00139973,0.00603768,1.31115112,0.08492134,0.52370348,0.00096003,0.02878213,3.78670093,0.01677936,0.14091339,0.00066377,0.00337510,0.40258582,0.00769254,0.24931316,863.100,5.957,3.796,3.321,0.27994604,0.30188421,0.35401080,0.84921342,0.52370348,0.04800146,0.28782128,0.31050948,0.06543950,0.04650142,0.03318851,0.03375103,0.02737584,0.03000092,0.06731455,01493,01610,01888,04529,02793,00256,01535,01656,00349,00248,00177,00180,00146,00160,00359,02764,03453,14770,02042
05/02/2016 06:16:46,05/02/2016 05:54:42,0.00140442,0.00607144,1.31740132,0.08512760,0.52576605,0.00096378,0.02889463,3.80956748,0.01682744,0.14204979,0.00066752,0.00339385,0.40534325,0.00769254,0.25000763,862.830,5.957,3.796,3.321,0.28088357,0.30357176,0.35569836,0.85127598,0.52576605,0.04818897,0.28894632,0.31238453,0.06562700,0.04687643,0.03337602,0.03393854,0.02756334,0.03000092,0.06750206,01498,01619,01897,04540,02804,00257,01541,01666,00350,00250,00178,00181,00147,00160,00360,02763,03453,14770,02042
05/02/2016 06:16:51,05/02/2016 05:54:47,0.00141098,0.00610894,1.32434597,0.08535260,0.52782861,0.00096753,0.02900714,3.83243403,0.01692359,0.14261799,0.00067127,0.00341260,0.40534325,0.00774062,0.25139656,863.100,5.957,3.815,3.321,0.28219611,0.30544682,0.35757341,0.85352605,0.52782861,0.04837648,0.29007135,0.31425959,0.06600201,0.04706394,0.03356352,0.03412604,0.02756334,0.03018842,0.06787707,01505,01629,01907,04552,02815,00258,01547,01676,00352,00251,00179,00182,00147,00161,00362,02764,03453,14771,02042
05/02/2016 06:16:56,05/02/2016 05:54:53,0.00141661,0.00614644,1.33198509,0.08563386,0.53007868,0.00097128,0.02915714,3.85530058,0.01701975,0.14318619,0.00067502,0.00343135,0.40810069,0.00774062,0.25278549,862.830,5.876,3.815,3.321,0.28332115,0.30732188,0.35963598,0.85633863,0.53007868,0.04856398,0.29157140,0.31613465,0.06637703,0.04725144,0.03375103,0.03431355,0.02775085,0.03018842,0.06825208,01511,01639,01918,04567,02827,00259,01555,01686,00354,00252,00180,00183,00148,00161,00364,02763,03452,14771,02042
05/02/2016 06:17:01,05/02/2016 05:54:58,0.00142317,0.00618394,1.33892975,0.08591512,0.53270376,0.00097878,0.02928839,3.87816713,0.01711591,0.14432259,0.00067877,0.00345011,0.41085813,0.00774062,0.25417442,862.734,5.957,3.833,3.323,0.28463369,0.30919694,0.36151103,0.85915122,0.53270376,0.04893899,0.29288394,0.31800970,0.06675204,0.04762645,0.03393854,0.03450105,0.02793835,0.03018842,0.06862709,01518,01649,01928,04582,02841,00261,01562,01696,00356,00254,00181,00184,00149,00161,00366,02764,03453,14772,02043
05/02/2016 06:17:06,05/02/2016 05:55:03,0.00142973,0.00622144,1.34656887,0.08621513,0.53514133,0.00098253,0.02941965,3.90103368,0.01721206,0.14489079,0.00067877,0.00345011,0.41085813,0.00778870,0.25556335,862.830,6.038,3.833,3.321,0.28594623,0.31107199,0.36357360,0.86215131,0.53514133,0.04912650,0.29419648,0.31988476,0.06712705,0.04781396,0.03393854,0.03450105,0.02793835,0.03037593,0.06900211,01525,01659,01939,04598,02854,00262,01569,01706,00358,00255,00181,00184,00149,00162,00368,02763,03454,14772,02042
05/02/2016 06:17:11,05/02/2016 05:55:08,0.00143536,0.00626269,1.35490246,0.08657139,0.53795392,0.00099003,0.02953215,3.92847355,0.01735630,0.14545898,0.00068252,0.00346886,0.41361556,0.00778870,0.25764675,862.734,5.876,3.852,3.323,0.28707126,0.31313456,0.36582366,0.86571392,0.53795392,0.04950151,0.29532151,0.32213483,0.06768957,0.04800146,0.03412604,0.03468856,0.02812586,0.03037593,0.06956462,01531,01670,01951,04617,02869,00264,01575,01718,00361,00256,00182,00185,00150,00162,00371,02764,03452,14773,02043
05/02/2016 06:17:16,05/02/2016 05:55:13,0.00144192,0.00630019,1.36254158,0.08687140,0.54057900,0.00099378,0.02966341,3.95134010,0.01740438,0.14659538,0.00068627,0.00348761,0.41361556,0.00783678,0.25903568,862.830,5.957,3.852,3.321,0.28838380,0.31500961,0.36788623,0.86871401,0.54057900,0.04968902,0.29663405,0.32400989,0.06787707,0.04837648,0.03431355,0.03487606,0.02812586,0.03056343,0.06993963,01538,01680,01962,04633,02883,00265,01582,01728,00362,00258,00183,00186,00150,00163,00373,02763,03453,14773,02042
05/02/2016 06:17:21,05/02/2016 05:55:18,0.00144848,0.00633769,1.37087517,0.08719016,0.54320408,0.00100128,0.02981341,3.97420665,0.01754861,0.14716358,0.00069002,0.00350636,0.41637300,0.00783678,0.26042461,862.830,5.876,3.871,3.321,0.28969634,0.31688467,0.37013630,0.87190161,0.54320408,0.05006403,0.29813410,0.32588495,0.06843959,0.04856398,0.03450105,0.03506357,0.02831336,0.03056343,0.07031465,01545,01690,01974,04650,02897,00267,01590,01738,00365,00259,00184,00187,00151,00163,00375,02763,03452,14774,02042
05/02/2016 06:17:27,05/02/2016 05:55:23,0.00145504,0.00637519,1.37851429,0.08749017,0.54564165,0.00100503,0.02992591,3.99935986,0.01764477,0.14829998,0.00069002,0.00350636,0.41637300,0.00788486,0.26181355,862.464,5.957,3.871,3.323,0.29100888,0.31875973,0.37219886,0.87490170,0.54564165,0.05025153,0.29925913,0.32794751,0.06881460,0.04893899,0.03450105,0.03506357,0.02831336,0.03075094,0.07068966,01552,01700,01985,04666,02910,00268,01596,01749,00367,00261,00184,00187,00151,00164,00377,02763,03453,14774,02043
05/02/2016 06:17:32,05/02/2016 05:55:28,0.00146161,0.00641645,1.38615341,0.08779018,0.54826673,0.00101253,0.03005717,4.02451306,0.01774093,0.14886818,0.00069377,0.00352511,0.41913044,0.00788486,0.26320248,863.100,5.876,3.871,3.321,0.29232142,0.32082229,0.37426142,0.87790179,0.54826673,0.05062654,0.30057167,0.33001007,0.06918961,0.04912650,0.03468856,0.03525108,0.02850087,0.03075094,0.07106467,01559,01711,01996,04682,02924,00270,01603,01760,00369,00262,00185,00188,00152,00164,00379,02764,03452,14774,02042
05/02/2016 06:17:37,05/02/2016 05:55:33,0.00146629,0.00645020,1.39240360,0.08795893,0.54995428,0.00101628,0.03016967,4.04509296,0.01783708,0.14943638,0.00069752,0.00354386,0.41913044,0.00793293,0.26459141,863.100,5.957,3.890,3.321,0.29325895,0.32250984,0.37594897,0.87958934,0.54995428,0.05081405,0.30169671,0.33169762,0.06956462,0.04931400,0.03487606,0.03543858,0.02850087,0.03093844,0.07143968,01564,01720,02005,04691,02933,00271,01609,01769,00371,00263,00186,00189,00152,00165,00381,02764,03453,14775,02042
05/02/2016 06:17:42,05/02/2016 05:55:38,0.00147192,0.00648395,1.39934826,0.08818394,0.55201685,0.00102003,0.03028217,4.06795951,0.01788516,0.15000458,0.00070127,0.00354386,0.42188787,0.00793293,0.26598034,863.100,5.957,3.890,3.321,0.29438398,0.32419739,0.37782403,0.88183941,0.55201685,0.05100156,0.30282174,0.33357268,0.06975213,0.04950151,0.03506357,0.03543858,0.02868838,0.03093844,0.07181469,01570,01729,02015,04703,02944,00272,01615,01779,00372,00264,00187,00189,00153,00165,00383,02764,03453,14775,02042
05/02/2016 06:17:47,05/02/2016 05:55:43,0.00147848,0.00652145,1.40698738,0.08846520,0.55445442,0.00102378,0.03041343,4.09082606,0.01798132,0.15114098,0.00070502,0.00356261,0.42188787,0.00798101,0.26736927,862.830,5.957,3.908,3.321,0.29569652,0.32607245,0.37988659,0.88465200,0.55445442,0.05118906,0.30413428,0.33544774,0.07012714,0.04987652,0.03525108,0.03562609,0.02868838,0.03112595,0.07218970,01577,01739,02026,04718,02957,00273,01622,01789,00374,00266,00188,00190,00153,00166,00385,02763,03453,14776,02042
05/02/2016 06:17:52,05/02/2016 05:55:48,0.00148411,0.00656270,1.41393204,0.08874646,0.55689199,0.00103128,0.03054468,4.11597927,0.01807747,0.15170918,0.00070502,0.00358136,0.42464531,0.00798101,0.26875820,862.830,5.957,3.927,3.321,0.29682156,0.32813501,0.38176165,0.88746458,0.55689199,0.05156407,0.30544682,0.33751030,0.07050215,0.05006403,0.03525108,0.03581359,0.02887588,0.03112595,0.07256471,01583,01750,02036,04733,02970,00275,01629,01800,00376,00267,00188,00191,00154,00166,00387,02763,03453,14777,02042
05/02/2016 06:17:57,05/02/2016 05:55:53,0.00149067,0.00659645,1.42087670,0.08893396,0.55876705,0.00103503,0.03065719,4.13884582,0.01817363,0.15227737,0.00070877,0.00360011,0.42740275,0.00802909,0.27014713,863.100,5.957,3.927,3.321,0.29813410,0.32982257,0.38363671,0.88933964,0.55876705,0.05175158,0.30657186,0.33938536,0.07087716,0.05025153,0.03543858,0.03600110,0.02906339,0.03131346,0.07293973,01590,01759,02046,04743,02980,00276,01635,01810,00378,00268,00189,00192,00155,00167,00389,02764,03453,14777,02042
05/02/2016 06:18:02,05/02/2016 05:55:58,0.00149630,0.00663770,1.42782135,0.08919647,0.56101712,0.00104253,0.03076969,4.16171237,0.01826979,0.15341377,0.00071252,0.00360011,0.42740275,0.00802909,0.27153606,863.100,5.957,3.946,3.321,0.29925913,0.33188513,0.38551176,0.89196472,0.56101712,0.05212659,0.30769689,0.34126041,0.07125217,0.05062654,0.03562609,0.03600110,0.02906339,0.03131346,0.07331474,01596,01770,02056,04757,02992,00278,01641,01820,00380,00270,00190,00192,00155,00167,00391,02764,03453,14778,02042
05/02/2016 06:18:07,05/02/2016 05:56:03,0.00150192,0.00667520,1.43615494,0.08949648,0.56364220,0.00104628,0.03090094,4.18686558,0.01841402,0.15398197,0.00071627,0.00361886,0.42740275,0.00802909,0.27292500,863.100,5.957,3.946,3.321,0.30038417,0.33376019,0.38776183,0.89496481,0.56364220,0.05231410,0.30900943,0.34332298,0.07181469,0.05081405,0.03581359,0.03618860,0.02906339,0.03131346,0.07368975,01602,01780,02068,04773,03006,00279,01648,01831,00383,00271,00191,00193,00155,00167,00393,02764,03453,14778,02042
05/02/2016 06:18:12,05/02/2016 05:56:08,0.00150848,0.00671270,1.44309960,0.08974024,0.56589227,0.00105378,0.03103220,4.20973213,0.01851018,0.15511837,0.00071627,0.00363761,0.43016019,0.00807717,0.27500839,863.100,5.957,3.965,3.321,0.30169671,0.33563524,0.38963689,0.89740239,0.56589227,0.05268911,0.31032197,0.34519803,0.07218970,0.05118906,0.03581359,0.03637611,0.02925089,0.03150096,0.07425227,01609,01790,02078,04786,03018,00281,01655,01841,00385,00273,00191,00194,00156,00168,00396,02764,03453,14779,02042
05/02/2016 06:18:17,05/02/2016 05:56:13,0.00151411,0.00675021,1.45073872,0.09004025,0.56832984,0.00105753,0.03116345,4.23488534,0.01860634,0.15568657,0.00072002,0.00363761,0.43291762,0.00812525,0.27639732,863.100,6.038,3.965,3.321,0.30282174,0.33751030,0.39169945,0.90040248,0.56832984,0.05287661,0.31163451,0.34726060,0.07256471,0.05137657,0.03600110,0.03637611,0.02943840,0.03168847,0.07462728,01615,01800,02089,04802,03031,00282,01662,01852,00387,00274,00192,00194,00157,00169,00398,02764,03454,14779,02042
05/02/2016 06:18:22,05/02/2016 05:56:19,0.00152067,0.00679146,1.45837784,0.09028401,0.57057991,0.00106128,0.03129471,4.26003854,0.01865442,0.15625477,0.00072377,0.00365636,0.43291762,0.00812525,0.27778626,862.830,6.038,3.983,3.321,0.30413428,0.33957286,0.39376202,0.90284005,0.57057991,0.05306412,0.31294705,0.34932316,0.07275222,0.05156407,0.03618860,0.03656362,0.02943840,0.03168847,0.07500229,01622,01811,02100,04815,03043,00283,01669,01863,00388,00275,00193,00195,00157,00169,00400,02763,03454,14780,02042
05/02/2016 06:18:27,05/02/2016 05:56:24,0.00152630,0.00682896,1.46532250,0.09050901,0.57264248,0.00106878,0.03140721,4.28290509,0.01875057,0.15739117,0.00072752,0.00367511,0.43567506,0.00812525,0.27917519,863.100,5.876,3.983,3.321,0.30525932,0.34144792,0.39563707,0.90509012,0.57264248,0.05343913,0.31407208,0.35119822,0.07312723,0.05193909,0.03637611,0.03675112,0.02962590,0.03168847,0.07537730,01628,01821,02110,04827,03054,00285,01675,01873,00390,00277,00194,00196,00158,00169,00402,02764,03452,14780,02042
05/02/2016 06:18:32,05/02/2016 05:56:29,0.00153192,0.00686646,1.47296162,0.09077152,0.57508005,0.00107253,0.03151971,4.30805830,0.01884673,0.15795937,0.00073127,0.00369386,0.43567506,0.00817333,0.28056412,862.830,5.957,4.002,3.321,0.30638435,0.34332298,0.39769964,0.90771520,0.57508005,0.05362664,0.31519712,0.35326078,0.07350224,0.05212659,0.03656362,0.03693863,0.02962590,0.03187597,0.07575231,01634,01831,02121,04841,03067,00286,01681,01884,00392,00278,00195,00197,00158,00170,00404,02763,03453,14781,02042
05/02/2016 06:18:37,05/02/2016 05:56:34,0.00153848,0.00690771,1.48060074,0.09107153,0.57770513,0.00107628,0.03165097,4.33321151,0.01899096,0.15852757,0.00073127,0.00369386,0.43843250,0.00817333,0.28195305,862.830,5.957,4.002,3.321,0.30769689,0.34538554,0.39976220,0.91071529,0.57770513,0.05381414,0.31650966,0.35532334,0.07406476,0.05231410,0.03656362,0.03693863,0.02981341,0.03187597,0.07612732,01641,01842,02132,04857,03081,00287,01688,01895,00395,00279,00195,00197,00159,00170,00406,02763,03453,14781,02042
05/02/2016 06:18:42,05/02/2016 05:56:39,0.00154598,0.00694896,1.48893433,0.09135279,0.58014270,0.00108378,0.03181972,4.35836471,0.01908712,0.15966396,0.00073502,0.00371261,0.43843250,0.00822140,0.28334198,862.464,5.957,4.021,3.323,0.30919694,0.34744810,0.40201227,0.91352788,0.58014270,0.05418915,0.31819721,0.35738591,0.07443977,0.05268911,0.03675112,0.03712613,0.02981341,0.03206348,0.07650233,01649,01853,02144,04872,03094,00289,01697,01906,00397,00281,00196,00198,00159,00171,00408,02763,03453,14782,02043
05/02/2016 06:18:47,05/02/2016 05:56:44,0.00155161,0.00698646,1.49587898,0.09157779,0.58220527,0.00108753,0.03191347,4.38123127,0.01918328,0.16023216,0.00073877,0.00373136,0.44118993,0.00822140,0.28473091,862.830,6.038,4.021,3.321,0.31032197,0.34932316,0.40388733,0.91577795,0.58220527,0.05437666,0.31913474,0.35926096,0.07481478,0.05287661,0.03693863,0.03731364,0.03000092,0.03206348,0.07687735,01655,01863,02154,04884,03105,00290,01702,01916,00399,00282,00197,00199,00160,00171,00410,02763,03454,14782,02042
05/02/2016 06:18:52,05/02/2016 05:56:49,0.00155630,0.00702021,1.50212917,0.09172780,0.58389282,0.00109503,0.03200723,4.40409782,0.01923136,0.16080036,0.00074252,0.00375011,0.44118993,0.00822140,0.28611984,863.100,5.957,4.040,3.321,0.31125950,0.35101071,0.40557488,0.91727799,0.58389282,0.05475167,0.32007227,0.36113602,0.07500229,0.05306412,0.03712613,0.03750114,0.03000092,0.03206348,0.07725236,01660,01872,02163,04892,03114,00292,01707,01926,00400,00283,00198,00200,00160,00171,00412,02764,03453,14783,02042
05/02/2016 06:18:57,05/02/2016 05:56:54,0.00156286,0.00706147,1.50907383,0.09200906,0.58633039,0.00109878,0.03215723,4.42925102,0.01932751,0.16193676,0.00074627,0.00375011,0.44394737,0.00826948,0.28750877,862.830,6.038,4.040,3.321,0.31257204,0.35307327,0.40744993,0.92009058,0.58633039,0.05493918,0.32157231,0.36319858,0.07537730,0.05343913,0.03731364,0.03750114,0.03018842,0.03225098,0.07762737,01667,01883,02173,04907,03127,00293,01715,01937,00402,00285,00199,00200,00161,00172,00414,02763,03454,14783,02042
05/02/2016 06:19:02,05/02/2016 05:56:59,0.00156849,0.00709522,1.51532402,0.09215906,0.58783044,0.00110253,0.03226973,4.44983092,0.01942367,0.16250496,0.00075002,0.00376887,0.44394737,0.00826948,0.28820324,863.100,5.957,4.058,3.321,0.31369707,0.35476083,0.40913749,0.92159062,0.58783044,0.05512668,0.32269735,0.36488614,0.07575231,0.05362664,0.03750114,0.03768865,0.03018842,0.03225098,0.07781487,01673,01892,02182,04915,03135,00294,01721,01946,00404,00286,00200,00201,00161,00172,00415,02764,03453,14784,02042
05/02/2016 06:19:08,05/02/2016 05:57:04,0.00157411,0.00713272,1.52226868,0.09236532,0.58989300,0.00110628,0.03238224,4.47498413,0.01951983,0.16307316,0.00075002,0.00378762,0.44670481,0.00831756,0.28959217,862.830,5.876,4.077,3.321,0.31482211,0.35663588,0.41101254,0.92365319,0.58989300,0.05531419,0.32382238,0.36694870,0.07612732,0.05381414,0.03750114,0.03787616,0.03037593,0.03243849,0.07818989,01679,01902,02192,04926,03146,00295,01727,01957,00406,00287,00200,00202,00162,00173,00417,02763,03452,14785,02042
05/02/2016 06:19:13,05/02/2016 05:57:09,0.00157974,0.00717397,1.52990780,0.09260908,0.59214307,0.00111378,0.03249474,4.50013733,0.01961598,0.16420956,0.00075377,0.00380637,0.44670481,0.00831756,0.29167557,862.464,5.957,4.077,3.323,0.31594714,0.35869845,0.41307511,0.92609076,0.59214307,0.05568920,0.32494742,0.36901126,0.07650233,0.05418915,0.03768865,0.03806366,0.03037593,0.03243849,0.07875240,01685,01913,02203,04939,03158,00297,01733,01968,00408,00289,00201,00203,00162,00173,00420,02763,03453,14785,02043
05/02/2016 06:19:18,05/02/2016 05:57:14,0.00158630,0.00721147,1.53685246,0.09281533,0.59420563,0.00111753,0.03262600,4.52300388,0.01971214,0.16477776,0.00075752,0.00380637,0.44946225,0.00836564,0.29237003,862.830,5.957,4.096,3.321,0.31725968,0.36057350,0.41495016,0.92815332,0.59420563,0.05587671,0.32625996,0.37088632,0.07687735,0.05437666,0.03787616,0.03806366,0.03056343,0.03262600,0.07893991,01692,01923,02213,04950,03169,00298,01740,01978,00410,00290,00202,00203,00163,00174,00421,02763,03453,14786,02042
05/02/2016 06:19:23,05/02/2016 05:57:19,0.00159192,0.00724897,1.54379711,0.09305909,0.59645570,0.00112503,0.03275725,4.54815709,0.01980830,0.16534596,0.00076127,0.00382512,0.45221968,0.00836564,0.29375896,863.100,5.957,4.096,3.321,0.31838472,0.36244856,0.41682522,0.93059090,0.59645570,0.05625172,0.32757250,0.37294888,0.07725236,0.05456417,0.03806366,0.03825117,0.03075094,0.03262600,0.07931492,01698,01933,02223,04963,03181,00300,01747,01989,00412,00291,00203,00204,00164,00174,00423,02764,03453,14786,02042
05/02/2016 06:19:28,05/02/2016 05:57:24,0.00159849,0.00728647,1.55143623,0.09328410,0.59851827,0.00112878,0.03288850,4.57102364,0.01990445,0.16648235,0.00076127,0.00384387,0.45221968,0.00836564,0.29514790,862.464,5.957,4.115,3.323,0.31969726,0.36432362,0.41888778,0.93284097,0.59851827,0.05643922,0.32888504,0.37482394,0.07762737,0.05493918,0.03806366,0.03843867,0.03075094,0.03262600,0.07968993,01705,01943,02234,04975,03192,00301,01754,01999,00414,00293,00203,00205,00164,00174,00425,02763,03453,14787,02043
05/02/2016 06:19:33,05/02/2016 05:57:29,0.00160317,0.00732397,1.55768643,0.09343410,0.60020582,0.00113253,0.03300101,4.59389019,0.01995253,0.16705055,0.00076502,0.00386262,0.45497712,0.00841372,0.29653683,862.734,5.957,4.115,3.323,0.32063478,0.36619868,0.42057533,0.93434101,0.60020582,0.05662673,0.33001007,0.37669900,0.07781487,0.05512668,0.03825117,0.03862618,0.03093844,0.03281350,0.08006494,01710,01953,02243,04983,03201,00302,01760,02009,00415,00294,00204,00206,00165,00175,00427,02764,03453,14787,02043
05/02/2016 06:19:38,05/02/2016 05:57:34,0.00160974,0.00736147,1.56463108,0.09362161,0.60208087,0.00114003,0.03311351,4.61904340,0.02004869,0.16761875,0.00076877,0.00386262,0.45497712,0.00841372,0.29792576,862.734,6.038,4.133,3.323,0.32194733,0.36807373,0.42245039,0.93621607,0.60208087,0.05700174,0.33113511,0.37876156,0.07818989,0.05531419,0.03843867,0.03862618,0.03093844,0.03281350,0.08043995,01717,01963,02253,04993,03211,00304,01766,02020,00417,00295,00205,00206,00165,00175,00429,02764,03454,14788,02043
05/02/2016 06:19:43,05/02/2016 05:57:39,0.00161442,0.00739898,1.57018681,0.09375286,0.60358092,0.00114378,0.03320726,4.63962330,0.02014485,0.16818695,0.00077252,0.00388137,0.45773456,0.00841372,0.29931469,863.100,5.957,4.152,3.321,0.32288485,0.36994879,0.42395044,0.93752861,0.60358092,0.05718925,0.33207263,0.38044911,0.07856490,0.05550169,0.03862618,0.03881368,0.03112595,0.03281350,0.08081497,01722,01973,02261,05000,03219,00305,01771,02029,00419,00296,00206,00207,00166,00175,00431,02764,03453,14789,02042
05/02/2016 06:19:48,05/02/2016 05:57:44,0.00161911,0.00743648,1.57643700,0.09392162,0.60526847,0.00114754,0.03331977,4.66477650,0.02024100,0.16875515,0.00077627,0.00390012,0.45773456,0.00846180,0.30070362,863.100,5.957,4.152,3.321,0.32382238,0.37182385,0.42563799,0.93921616,0.60526847,0.05737675,0.33319767,0.38251167,0.07893991,0.05568920,0.03881368,0.03900119,0.03112595,0.03300101,0.08118998,01727,01983,02270,05009,03228,00306,01777,02040,00421,00297,00207,00208,00166,00176,00433,02764,03453,14789,02042
05/02/2016 06:19:53,05/02/2016 05:57:49,0.00162567,0.00747398,1.58477059,0.09416537,0.60751854,0.00115129,0.03343227,4.68992971,0.02033716,0.16989155,0.00078002,0.00391887,0.46049199,0.00846180,0.30209255,863.100,5.876,4.171,3.321,0.32513492,0.37369890,0.42788806,0.94165374,0.60751854,0.05756426,0.33432270,0.38457424,0.07931492,0.05606421,0.03900119,0.03918870,0.03131346,0.03300101,0.08156499,01734,01993,02282,05022,03240,00307,01783,02051,00423,00299,00208,00209,00167,00176,00435,02764,03452,14790,02042
05/02/2016 06:19:58,05/02/2016 05:57:55,0.00163224,0.00751523,1.59102078,0.09437163,0.60958110,0.00115879,0.03358227,4.71279626,0.02043332,0.17045975,0.00078002,0.00391887,0.46049199,0.00850988,0.30348148,863.100,5.957,4.171,3.321,0.32644746,0.37576147,0.42957561,0.94371630,0.60958110,0.05793927,0.33582275,0.38644929,0.07968993,0.05625172,0.03900119,0.03918870,0.03131346,0.03318851,0.08194000,01741,02004,02291,05033,03251,00309,01791,02061,00425,00300,00208,00209,00167,00177,00437,02764,03453,14790,02042
05/02/2016 06:20:03,05/02/2016 05:58:00,0.00163786,0.00755273,1.59865990,0.09457789,0.61164367,0.00116254,0.03369478,4.73794947,0.02052947,0.17102795,0.00078377,0.00393762,0.46324943,0.00850988,0.30487042,863.100,5.876,4.190,3.321,0.32757250,0.37763652,0.43163817,0.94577886,0.61164367,0.05812677,0.33694778,0.38851186,0.08006494,0.05643922,0.03918870,0.03937620,0.03150096,0.03318851,0.08231501,01747,02014,02302,05044,03262,00310,01797,02072,00427,00301,00209,00210,00168,00177,00439,02764,03452,14791,02042
05/02/2016 06:20:08,05/02/2016 05:58:05,0.00164349,0.00759398,1.60629902,0.09485914,0.61408124,0.00117004,0.03380728,4.76310268,0.02062563,0.17216434,0.00078752,0.00395637,0.46324943,0.00850988,0.30625935,863.100,5.957,4.190,3.321,0.32869753,0.37969909,0.43370074,0.94859145,0.61408124,0.05850179,0.33807282,0.39057442,0.08043995,0.05681423,0.03937620,0.03956371,0.03150096,0.03318851,0.08269002,01753,02025,02313,05059,03275,00312,01803,02083,00429,00303,00210,00211,00168,00177,00441,02764,03453,14791,02042
05/02/2016 06:20:13,05/02/2016 05:58:10,0.00165099,0.00763523,1.61324368,0.09506540,0.61614380,0.00117379,0.03395729,4.78825588,0.02072179,0.17273254,0.00079127,0.00395637,0.46600687,0.00855795,0.30764828,862.830,5.957,4.208,3.321,0.33019758,0.38176165,0.43557579,0.95065401,0.61614380,0.05868929,0.33957286,0.39263698,0.08081497,0.05700174,0.03956371,0.03956371,0.03168847,0.03337602,0.08306503,01761,02036,02323,05070,03286,00313,01811,02094,00431,00304,00211,00211,00169,00178,00443,02763,03453,14792,02042
05/02/2016 06:20:18,05/02/2016 05:58:15,0.00165568,0.00767273,1.62088280,0.09529041,0.61820637,0.00117754,0.03405104,4.81340909,0.02081794,0.17330074,0.00079502,0.00397512,0.46600687,0.00855795,0.30903721,862.734,6.038,4.227,3.323,0.33113511,0.38363671,0.43763836,0.95290408,0.61820637,0.05887680,0.34051039,0.39469955,0.08118998,0.05718925,0.03975121,0.03975121,0.03168847,0.03337602,0.08344005,01766,02046,02334,05082,03297,00314,01816,02105,00433,00305,00212,00212,00169,00178,00445,02764,03454,14793,02043
05/02/2016 06:20:23,05/02/2016 05:58:20,0.00166130,0.00771399,1.62852192,0.09547791,0.62008142,0.00118504,0.03418229,4.83856230,0.02091410,0.17443714,0.00079502,0.00399387,0.46876431,0.00860603,0.31042614,862.830,5.957,4.227,3.321,0.33226014,0.38569927,0.43970092,0.95477914,0.62008142,0.05925181,0.34182293,0.39676211,0.08156499,0.05756426,0.03975121,0.03993872,0.03187597,0.03356352,0.08381506,01772,02057,02345,05092,03307,00316,01823,02116,00435,00307,00212,00213,00170,00179,00447,02763,03453,14793,02042
05/02/2016 06:20:28,05/02/2016 05:58:25,0.00166786,0.00775149,1.63546658,0.09568417,0.62214399,0.00118879,0.03431355,4.86371550,0.02101026,0.17500534,0.00079877,0.00401262,0.46876431,0.00860603,0.31181507,863.100,5.957,4.246,3.321,0.33357268,0.38757433,0.44157598,0.95684170,0.62214399,0.05943931,0.34313547,0.39882467,0.08194000,0.05775176,0.03993872,0.04012622,0.03187597,0.03356352,0.08419007,01779,02067,02355,05103,03318,00317,01830,02127,00437,00308,00213,00214,00170,00179,00449,02764,03453,14794,02042
05/02/2016 06:20:33,05/02/2016 05:58:30,0.00167443,0.00779274,1.64310570,0.09592793,0.62439405,0.00119254,0.03444480,4.88886871,0.02110641,0.17614174,0.00080252,0.00401262,0.47152174,0.00860603,0.31320400,862.830,5.876,4.246,3.321,0.33488522,0.38963689,0.44363854,0.95927927,0.62439405,0.05962682,0.34444801,0.40088723,0.08231501,0.05812677,0.04012622,0.04012622,0.03206348,0.03356352,0.08456508,01786,02078,02366,05116,03330,00318,01837,02138,00439,00310,00214,00214,00171,00179,00451,02763,03452,14794,02042
05/02/2016 06:20:38,05/02/2016 05:58:35,0.00168005,0.00783024,1.64935589,0.09609668,0.62626911,0.00120004,0.03455730,4.91173526,0.02120257,0.17670994,0.00080627,0.00403137,0.47152174,0.00865411,0.31459293,862.830,5.957,4.265,3.321,0.33601025,0.39151195,0.44532609,0.96096683,0.62626911,0.06000183,0.34557305,0.40276229,0.08269002,0.05831428,0.04031373,0.04031373,0.03206348,0.03375103,0.08494009,01792,02088,02375,05125,03340,00320,01843,02148,00441,00311,00215,00215,00171,00180,00453,02763,03453,14795,02042
05/02/2016 06:20:44,05/02/2016 05:58:40,0.00168661,0.00787149,1.65768948,0.09634044,0.62851918,0.00120379,0.03470731,4.93688847,0.02125065,0.17727814,0.00081002,0.00405012,0.47427918,0.00865411,0.31598187,863.100,5.957,4.283,3.321,0.33732279,0.39357451,0.44757616,0.96340440,0.62851918,0.06018934,0.34707309,0.40482485,0.08287753,0.05850179,0.04050124,0.04050124,0.03225098,0.03375103,0.08531510,01799,02099,02387,05138,03352,00321,01851,02159,00442,00312,00216,00216,00172,00180,00455,02764,03453,14796,02042
05/02/2016 06:20:49,05/02/2016 05:58:45,0.00169224,0.00791274,1.66463413,0.09656545,0.63058174,0.00120754,0.03480106,4.96432833,0.02134681,0.17784634,0.00081002,0.00406887,0.47427918,0.00870219,0.31737080,862.734,5.957,4.283,3.323,0.33844783,0.39563707,0.44945122,0.96565447,0.63058174,0.06037684,0.34801062,0.40707492,0.08325254,0.05868929,0.04050124,0.04068874,0.03225098,0.03393854,0.08569012,01805,02110,02397,05150,03363,00322,01856,02171,00444,00313,00216,00217,00172,00181,00457,02764,03453,14796,02043
05/02/2016 06:20:54,05/02/2016 05:58:50,0.00169880,0.00795024,1.67157879,0.09671545,0.63226930,0.00121504,0.03495107,4.98719488,0.02144296,0.17898273,0.00081377,0.00406887,0.47703662,0.00870219,0.31875973,863.100,5.957,4.302,3.321,0.33976037,0.39751213,0.45132627,0.96715452,0.63226930,0.06075185,0.34951067,0.40894998,0.08362755,0.05906430,0.04068874,0.04068874,0.03243849,0.03393854,0.08606513,01812,02120,02407,05158,03372,00324,01864,02181,00446,00315,00217,00217,00173,00181,00459,02764,03453,14797,02042
05/02/2016 06:20:59,05/02/2016 05:58:55,0.00170443,0.00799149,1.67852345,0.09690296,0.63414435,0.00121879,0.03504482,5.01234809,0.02153912,0.17955093,0.00081752,0.00408762,0.47979405,0.00875027,0.32014866,862.830,5.876,4.302,3.321,0.34088540,0.39957469,0.45320133,0.96902957,0.63414435,0.06093936,0.35044819,0.41101254,0.08400256,0.05925181,0.04087625,0.04087625,0.03262600,0.03412604,0.08644014,01818,02131,02417,05168,03382,00325,01869,02192,00448,00316,00218,00218,00174,00182,00461,02763,03452,14797,02042
05/02/2016 06:21:04,05/02/2016 05:59:00,0.00171005,0.00803275,1.68616257,0.09714671,0.63639442,0.00122254,0.03517607,5.03978795,0.02163528,0.18011913,0.00082128,0.00410638,0.47979405,0.00875027,0.32153759,862.830,5.957,4.321,3.321,0.34201044,0.40163726,0.45526389,0.97146715,0.63639442,0.06112687,0.35176073,0.41326261,0.08437757,0.05943931,0.04106375,0.04106375,0.03262600,0.03412604,0.08681515,01824,02142,02428,05181,03394,00326,01876,02204,00450,00317,00219,00219,00174,00182,00463,02763,03453,14798,02042
05/02/2016 06:21:09,05/02/2016 05:59:06,0.00171661,0.00807025,1.69310723,0.09733422,0.63845698,0.00123004,0.03532608,5.06265450,0.02173143,0.18125553,0.00082503,0.00412513,0.48255149,0.00875027,0.32292652,862.830,5.957,4.321,3.321,0.34332298,0.40351231,0.45713895,0.97334220,0.63845698,0.06150188,0.35326078,0.41513767,0.08475259,0.05981433,0.04125126,0.04125126,0.03281350,0.03412604,0.08719016,01831,02152,02438,05191,03405,00328,01884,02214,00452,00319,00220,00220,00175,00182,00465,02763,03453,14798,02042
05/02/2016 06:21:14,05/02/2016 05:59:11,0.00172412,0.00811150,1.70074635,0.09759673,0.64070705,0.00123379,0.03547608,5.08780771,0.02187567,0.18182373,0.00082878,0.00412513,0.48255149,0.00879835,0.32500992,863.100,5.957,4.340,3.321,0.34482302,0.40557488,0.45920151,0.97596728,0.64070705,0.06168938,0.35476083,0.41720023,0.08531510,0.06000183,0.04143876,0.04125126,0.03281350,0.03431355,0.08775268,01839,02163,02449,05205,03417,00329,01892,02225,00455,00320,00221,00220,00175,00183,00468,02764,03453,14799,02042
05/02/2016 06:21:19,05/02/2016 05:59:16,0.00172880,0.00815275,1.70838547,0.09780298,0.64276962,0.00124129,0.03556984,5.11296091,0.02197182,0.18296013,0.00082878,0.00414388,0.48530893,0.00879835,0.32639885,863.100,6.038,4.358,3.321,0.34576055,0.40763744,0.46126408,0.97802985,0.64276962,0.06206439,0.35569836,0.41926279,0.08569012,0.06037684,0.04143876,0.04143876,0.03300101,0.03431355,0.08812769,01844,02174,02460,05216,03428,00331,01897,02236,00457,00322,00221,00221,00176,00183,00470,02764,03454,14800,02042
05/02/2016 06:21:24,05/02/2016 05:59:21,0.00173537,0.00819400,1.71533013,0.09799049,0.64464467,0.00124504,0.03570109,5.13811412,0.02201990,0.18352833,0.00083253,0.00416263,0.48530893,0.00884642,0.32709332,862.830,5.957,4.358,3.321,0.34707309,0.40970000,0.46313913,0.97990490,0.64464467,0.06225190,0.35701090,0.42132536,0.08587762,0.06056435,0.04162627,0.04162627,0.03300101,0.03450105,0.08831520,01851,02185,02470,05226,03438,00332,01904,02247,00458,00323,00222,00222,00176,00184,00471,02763,03453,14800,02042
05/02/2016 06:21:29,05/02/2016 05:59:26,0.00174193,0.00823150,1.72296925,0.09821550,0.64689474,0.00125254,0.03585109,5.16326733,0.02216414,0.18409653,0.00083628,0.00418138,0.48806637,0.00884642,0.32917671,862.830,5.957,4.377,3.321,0.34838563,0.41157506,0.46520170,0.98215497,0.64689474,0.06262691,0.35851094,0.42338792,0.08644014,0.06075185,0.04181378,0.04181378,0.03318851,0.03450105,0.08887771,01858,02195,02481,05238,03450,00334,01912,02258,00461,00324,00223,00223,00177,00184,00474,02763,03453,14801,02042
05/02/2016 06:21:34,05/02/2016 05:59:31,0.00174755,0.00827275,1.72921944,0.09836550,0.64858229,0.00125629,0.03594485,5.18842053,0.02221222,0.18523293,0.00084003,0.00418138,0.48806637,0.00884642,0.33056564,863.100,5.876,4.377,3.321,0.34951067,0.41363762,0.46688925,0.98365502,0.64858229,0.06281442,0.35944847,0.42545048,0.08662764,0.06112687,0.04200128,0.04181378,0.03318851,0.03450105,0.08925272,01864,02206,02490,05246,03459,00335,01917,02269,00462,00326,00224,00223,00177,00184,00476,02764,03452,14801,02042
05/02/2016 06:21:39,05/02/2016 05:59:36,0.00175318,0.00831025,1.73546963,0.09853426,0.65026984,0.00126004,0.03607610,5.21128708,0.02230837,0.18580112,0.00084378,0.00420013,0.49082380,0.00889450,0.33126011,862.830,5.876,4.396,3.321,0.35063570,0.41551268,0.46857680,0.98534257,0.65026984,0.06300192,0.36076101,0.42732554,0.08700266,0.06131437,0.04218879,0.04200128,0.03337602,0.03468856,0.08944023,01870,02216,02499,05255,03468,00336,01924,02279,00464,00327,00225,00224,00178,00185,00477,02763,03452,14802,02042
05/02/2016 06:21:44,05/02/2016 05:59:41,0.00175880,0.00834775,1.74241429,0.09872176,0.65214490,0.00126754,0.03616985,5.23644029,0.02240453,0.18636932,0.00084378,0.00421888,0.49082380,0.00889450,0.33334351,863.100,6.038,4.415,3.321,0.35176073,0.41738774,0.47045186,0.98721763,0.65214490,0.06337693,0.36169854,0.42938810,0.08737767,0.06150188,0.04218879,0.04218879,0.03337602,0.03468856,0.09000275,01876,02226,02509,05265,03478,00338,01929,02290,00466,00328,00225,00225,00178,00185,00480,02764,03454,14803,02042
05/02/2016 06:21:49,05/02/2016 05:59:46,0.00176537,0.00838526,1.74935894,0.09889052,0.65401996,0.00127129,0.03631986,5.25930684,0.02250069,0.18693752,0.00084753,0.00421888,0.49358124,0.00894258,0.33403797,862.734,5.957,4.415,3.323,0.35307327,0.41926279,0.47232691,0.98890518,0.65401996,0.06356444,0.36319858,0.43126316,0.08775268,0.06168938,0.04237629,0.04218879,0.03356352,0.03487606,0.09019025,01883,02236,02519,05274,03488,00339,01937,02300,00468,00329,00226,00225,00179,00186,00481,02764,03453,14803,02043
05/02/2016 06:21:55,05/02/2016 05:59:51,0.00177099,0.00843026,1.75699806,0.09913428,0.65627003,0.00127504,0.03645111,5.28674670,0.02259684,0.18807392,0.00085128,0.00423763,0.49358124,0.00894258,0.33612137,863.100,5.957,4.433,3.321,0.35419831,0.42151286,0.47438948,0.99134275,0.65627003,0.06375195,0.36451112,0.43351323,0.08812769,0.06206439,0.04256380,0.04237629,0.03356352,0.03487606,0.09075277,01889,02248,02530,05287,03500,00340,01944,02312,00470,00331,00227,00226,00179,00186,00484,02764,03453,14804,02042
05/02/2016 06:22:00,05/02/2016 05:59:56,0.00177662,0.00846401,1.76324825,0.09926553,0.65777007,0.00128254,0.03654487,5.30961326,0.02269300,0.18864212,0.00085503,0.00425638,0.49633868,0.00894258,0.33681583,862.734,5.957,4.433,3.323,0.35532334,0.42320042,0.47607703,0.99265529,0.65777007,0.06412696,0.36544865,0.43538829,0.08850270,0.06225190,0.04275130,0.04256380,0.03375103,0.03487606,0.09094028,01895,02257,02539,05294,03508,00342,01949,02322,00472,00332,00228,00227,00180,00186,00485,02764,03453,14804,02043
05/02/2016 06:22:05,05/02/2016 06:00:01,0.00178224,0.00850151,1.76949845,0.09941553,0.65945763,0.00128629,0.03667612,5.33247981,0.02278916,0.18921032,0.00085878,0.00425638,0.49633868,0.00899066,0.33820477,863.100,6.038,4.452,3.321,0.35644838,0.42507547,0.47776458,0.99415534,0.65945763,0.06431446,0.36676119,0.43726334,0.08887771,0.06243941,0.04293881,0.04256380,0.03375103,0.03506357,0.09131529,01901,02267,02548,05302,03517,00343,01956,02332,00474,00333,00229,00227,00180,00187,00487,02764,03454,14805,02042
05/02/2016 06:22:10,05/02/2016 06:00:06,0.00178880,0.00854276,1.77644310,0.09960304,0.66133268,0.00129004,0.03680737,5.35763301,0.02288531,0.19034672,0.00085878,0.00427513,0.49909611,0.00899066,0.33959370,863.100,5.957,4.452,3.321,0.35776092,0.42713804,0.47963964,0.99603040,0.66133268,0.06450197,0.36807373,0.43932591,0.08925272,0.06281442,0.04293881,0.04275130,0.03393854,0.03506357,0.09169030,01908,02278,02558,05312,03527,00344,01963,02343,00476,00335,00229,00228,00181,00187,00489,02764,03453,14805,02042
05/02/2016 06:22:15,05/02/2016 06:00:11,0.00179537,0.00858401,1.78408222,0.09980930,0.66339525,0.00129754,0.03691988,5.38507288,0.02298147,0.19091492,0.00086253,0.00429388,0.49909611,0.00899066,0.34098263,862.830,6.038,4.471,3.321,0.35907346,0.42920060,0.48170220,0.99809296,0.66339525,0.06487698,0.36919877,0.44157598,0.08962774,0.06300192,0.04312632,0.04293881,0.03393854,0.03506357,0.09206531,01915,02289,02569,05323,03538,00346,01969,02355,00478,00336,00230,00229,00181,00187,00491,02763,03454,14806,02042
05/02/2016 06:22:20,05/02/2016 06:00:16,0.00180099,0.00862526,1.79172135,0.10001555,0.66545781,0.00130129,0.03705113,5.41022608,0.02307763,0.19148312,0.00086628,0.00431263,0.50185355,0.00903874,0.34237156,862.830,5.957,4.490,3.321,0.36019849,0.43126316,0.48376476,1.00015552,0.66545781,0.06506449,0.37051131,0.44363854,0.09000275,0.06318943,0.04331382,0.04312632,0.03412604,0.03525108,0.09244032,01921,02300,02580,05334,03549,00347,01976,02366,00480,00337,00231,00230,00182,00188,00493,02763,03453,14807,02042
05/02/2016 06:22:25,05/02/2016 06:00:21,0.00180662,0.00866276,1.79866600,0.10020306,0.66733287,0.00130879,0.03716363,5.43537929,0.02317378,0.19261951,0.00087003,0.00431263,0.50185355,0.00903874,0.34376049,863.100,6.038,4.490,3.321,0.36132353,0.43313822,0.48563982,1.00203058,0.66733287,0.06543950,0.37163634,0.44570110,0.09037776,0.06356444,0.04350133,0.04312632,0.03412604,0.03525108,0.09281533,01927,02310,02590,05344,03559,00349,01982,02377,00482,00339,00232,00230,00182,00188,00495,02764,03454,14807,02042
05/02/2016 06:22:30,05/02/2016 06:00:26,0.00181318,0.00870402,1.80491619,0.10035306,0.66883291,0.00131254,0.03729489,5.45824584,0.02326994,0.19318771,0.00087378,0.00433138,0.50461099,0.00908682,0.34584389,862.830,5.957,4.508,3.321,0.36263607,0.43520078,0.48732737,1.00353063,0.66883291,0.06562700,0.37294888,0.44757616,0.09075277,0.06375195,0.04368883,0.04331382,0.03431355,0.03543858,0.09337785,01934,02321,02599,05352,03567,00350,01989,02387,00484,00340,00233,00231,00183,00189,00498,02763,03453,14808,02042
05/02/2016 06:22:35,05/02/2016 06:00:31,0.00181881,0.00874152,1.81186085,0.10052182,0.67070797,0.00131629,0.03740739,5.48339905,0.02331802,0.19375591,0.00087753,0.00435013,0.50461099,0.00908682,0.34653835,862.734,6.038,4.527,3.323,0.36376110,0.43707584,0.48920243,1.00521818,0.67070797,0.06581451,0.37407392,0.44963872,0.09094028,0.06393945,0.04387634,0.04350133,0.03431355,0.03543858,0.09356536,01940,02331,02609,05361,03577,00351,01995,02398,00485,00341,00234,00232,00183,00189,00499,02764,03454,14809,02043
05/02/2016 06:22:40,05/02/2016 06:00:36,0.00182537,0.00878652,1.81949997,0.10074682,0.67277053,0.00132379,0.03753865,5.51083891,0.02346225,0.19489231,0.00087753,0.00435013,0.50736842,0.00913489,0.34862175,863.100,5.957,4.527,3.321,0.36507364,0.43932591,0.49126499,1.00746825,0.67277053,0.06618952,0.37538646,0.45188879,0.09150279,0.06431446,0.04387634,0.04350133,0.03450105,0.03562609,0.09412787,01947,02343,02620,05373,03588,00353,02002,02410,00488,00343,00234,00232,00184,00190,00502,02764,03453,14809,02042
05/02/2016 06:22:45,05/02/2016 06:00:41,0.00183287,0.00882777,1.82713909,0.10099058,0.67502060,0.00132754,0.03770740,5.53599212,0.02355841,0.19546051,0.00088128,0.00436888,0.50736842,0.00913489,0.35001068,863.100,6.038,4.546,3.321,0.36657369,0.44138847,0.49332756,1.00990582,0.67502060,0.06637703,0.37707401,0.45395135,0.09187780,0.06450197,0.04406384,0.04368883,0.03450105,0.03562609,0.09450288,01955,02354,02631,05386,03600,00354,02011,02421,00490,00344,00235,00233,00184,00190,00504,02764,03454,14810,02042
05/02/2016 06:22:50,05/02/2016 06:00:47,0.00183943,0.00887277,1.83547268,0.10127184,0.67764568,0.00133504,0.03783865,5.56343198,0.02365457,0.19659691,0.00088503,0.00438763,0.51012586,0.00913489,0.35139961,863.100,5.957,4.546,3.321,0.36788623,0.44363854,0.49557762,1.01271841,0.67764568,0.06675204,0.37838655,0.45620142,0.09225282,0.06487698,0.04425135,0.04387634,0.03468856,0.03562609,0.09487790,01962,02366,02643,05401,03614,00356,02018,02433,00492,00346,00236,00234,00185,00190,00506,02764,03453,14810,02042
05/02/2016 06:22:55,05/02/2016 06:00:52,0.00184506,0.00891402,1.84311180,0.10147810,0.67952074,0.00133879,0.03796991,5.59087184,0.02375072,0.19716511,0.00088878,0.00440638,0.51288330,0.00918297,0.35278854,863.100,5.957,4.565,3.321,0.36901126,0.44570110,0.49764019,1.01478097,0.67952074,0.06693954,0.37969909,0.45845149,0.09262783,0.06506449,0.04443886,0.04406384,0.03487606,0.03581359,0.09525291,01968,02377,02654,05412,03624,00357,02025,02445,00494,00347,00237,00235,00186,00191,00508,02764,03453,14811,02042
05/02/2016 06:23:00,05/02/2016 06:00:57,0.00185256,0.00895527,1.85075092,0.10170310,0.68177081,0.00134629,0.03811991,5.61831170,0.02384688,0.19830151,0.00089253,0.00440638,0.51288330,0.00918297,0.35487194,863.100,5.957,4.583,3.321,0.37051131,0.44776366,0.49970275,1.01703104,0.68177081,0.06731455,0.38119913,0.46070156,0.09300284,0.06543950,0.04462636,0.04406384,0.03487606,0.03581359,0.09581542,01976,02388,02665,05424,03636,00359,02033,02457,00496,00349,00238,00235,00186,00191,00511,02764,03453,14812,02042
05/02/2016 06:23:05,05/02/2016 06:01:02,0.00185818,0.00899277,1.85769558,0.10185311,0.68345836,0.00135004,0.03821367,5.64117825,0.02394304,0.19886971,0.00089628,0.00442514,0.51564074,0.00923105,0.35626087,863.100,5.957,4.583,3.321,0.37163634,0.44963872,0.50157781,1.01853108,0.68345836,0.06750206,0.38213666,0.46257662,0.09337785,0.06562700,0.04481387,0.04425135,0.03506357,0.03600110,0.09619044,01982,02398,02675,05432,03645,00360,02038,02467,00498,00350,00239,00236,00187,00192,00513,02764,03453,14812,02042
05/02/2016 06:23:10,05/02/2016 06:01:07,0.00186381,0.00903403,1.86394577,0.10202186,0.68514591,0.00135754,0.03834492,5.66633146,0.02403920,0.19943790,0.00089628,0.00444389,0.51564074,0.00923105,0.35695534,862.734,5.957,4.602,3.323,0.37276138,0.45170128,0.50326536,1.02021863,0.68514591,0.06787707,0.38344920,0.46463918,0.09375286,0.06581451,0.04481387,0.04443886,0.03506357,0.03600110,0.09637794,01988,02409,02684,05441,03654,00362,02045,02478,00500,00351,00239,00237,00187,00192,00514,02764,03453,14813,02043
05/02/2016 06:23:15,05/02/2016 06:01:12,0.00187037,0.00907528,1.87089043,0.10220937,0.68702097,0.00136129,0.03847617,5.69148467,0.02413535,0.20057430,0.00090003,0.00444389,0.51839817,0.00923105,0.35903873,862.830,6.038,4.621,3.321,0.37407392,0.45376385,0.50514042,1.02209369,0.68702097,0.06806458,0.38476174,0.46670174,0.09412787,0.06618952,0.04500137,0.04443886,0.03525108,0.03600110,0.09694046,01995,02420,02694,05451,03664,00363,02052,02489,00502,00353,00240,00237,00188,00192,00517,02763,03454,14814,02042
05/02/2016 06:23:20,05/02/2016 06:01:17,0.00187599,0.00911278,1.87852955,0.10237812,0.68889602,0.00136504,0.03858868,5.71663787,0.02423151,0.20114250,0.00090378,0.00446264,0.51839817,0.00927913,0.36042767,863.100,5.957,4.621,3.321,0.37519895,0.45563890,0.50720298,1.02378124,0.68889602,0.06825208,0.38588678,0.46876431,0.09450288,0.06637703,0.04518888,0.04462636,0.03525108,0.03618860,0.09731547,02001,02430,02705,05460,03674,00364,02058,02500,00504,00354,00241,00238,00188,00193,00519,02764,03453,14814,02042
05/02/2016 06:23:25,05/02/2016 06:01:22,0.00188162,0.00915403,1.88477974,0.10252813,0.69039607,0.00137254,0.03871993,5.74179108,0.02432767,0.20171070,0.00090753,0.00448139,0.52115561,0.00927913,0.36181660,863.100,5.876,4.640,3.321,0.37632398,0.45770147,0.50889053,1.02528129,0.69039607,0.06862709,0.38719932,0.47082687,0.09487790,0.06656453,0.04537638,0.04481387,0.03543858,0.03618860,0.09769048,02007,02441,02714,05468,03682,00366,02065,02511,00506,00355,00242,00239,00189,00193,00521,02764,03452,14815,02042
05/02/2016 06:23:30,05/02/2016 06:01:27,0.00188912,0.00919528,1.89311333,0.10280939,0.69283364,0.00137629,0.03886994,5.76923094,0.02447190,0.20284710,0.00091128,0.00450014,0.52115561,0.00927913,0.36320553,863.100,6.038,4.640,3.321,0.37782403,0.45976403,0.51114060,1.02809387,0.69283364,0.06881460,0.38869936,0.47307694,0.09544041,0.06693954,0.04556389,0.04500137,0.03543858,0.03618860,0.09806549,02015,02452,02726,05483,03695,00367,02073,02523,00509,00357,00243,00240,00189,00193,00523,02764,03454,14815,02042
05/02/2016 06:23:36,05/02/2016 06:01:32,0.00189475,0.00923278,1.89936352,0.10294064,0.69452120,0.00138004,0.03896369,5.79209749,0.02451998,0.20341530,0.00091503,0.00450014,0.52391305,0.00932721,0.36459446,863.100,5.957,4.658,3.321,0.37894906,0.46163909,0.51282815,1.02940641,0.69452120,0.06900211,0.38963689,0.47495199,0.09562792,0.06712705,0.04575140,0.04500137,0.03562609,0.03637611,0.09844050,02021,02462,02735,05490,03704,00368,02078,02533,00510,00358,00244,00240,00190,00194,00525,02764,03453,14816,02042
05/02/2016 06:23:41,05/02/2016 06:01:37,0.00190225,0.00927778,1.90700264,0.10318440,0.69677126,0.00138754,0.03913244,5.81725070,0.02461614,0.20455170,0.00091503,0.00451889,0.52391305,0.00932721,0.36598339,863.100,5.957,4.677,3.321,0.38044911,0.46388916,0.51489071,1.03184399,0.69677126,0.06937712,0.39132444,0.47701456,0.09600293,0.06750206,0.04575140,0.04518888,0.03562609,0.03637611,0.09881552,02029,02474,02746,05503,03716,00370,02087,02544,00512,00360,00244,00241,00190,00194,00527,02764,03453,14817,02042
05/02/2016 06:23:46,05/02/2016 06:01:42,0.00190787,0.00931528,1.91394730,0.10335315,0.69845882,0.00139504,0.03924495,5.84240391,0.02476037,0.20511990,0.00091878,0.00453764,0.52667048,0.00937529,0.36806679,862.734,6.038,4.677,3.323,0.38157414,0.46576421,0.51676577,1.03353154,0.69845882,0.06975213,0.39244948,0.47907712,0.09656545,0.06768957,0.04593890,0.04537638,0.03581359,0.03656362,0.09937803,02035,02484,02756,05512,03725,00372,02093,02555,00515,00361,00245,00242,00191,00195,00530,02764,03454,14817,02043
05/02/2016 06:23:51,05/02/2016 06:01:47,0.00191537,0.00935654,1.92158642,0.10355941,0.70052138,0.00139879,0.03941370,5.86984377,0.02485653,0.20625629,0.00092253,0.00453764,0.52667048,0.00937529,0.36945572,863.100,5.957,4.696,3.321,0.38307419,0.46782678,0.51882833,1.03559410,0.70052138,0.06993963,0.39413703,0.48132719,0.09694046,0.06806458,0.04612641,0.04537638,0.03581359,0.03656362,0.09975304,02043,02495,02767,05523,03736,00373,02102,02567,00517,00363,00246,00242,00191,00195,00532,02764,03453,14818,02042
05/02/2016 06:23:56,05/02/2016 06:01:52,0.00192100,0.00939779,1.92853108,0.10374692,0.70239644,0.00140629,0.03952621,5.89499697,0.02495268,0.20682449,0.00092628,0.00455639,0.52942792,0.00937529,0.37084465,862.734,6.038,4.715,3.323,0.38419922,0.46988934,0.52070339,1.03746916,0.70239644,0.07031465,0.39526206,0.48338975,0.09731547,0.06825208,0.04631391,0.04556389,0.03600110,0.03656362,0.10012806,02049,02506,02777,05533,03746,00375,02108,02578,00519,00364,00247,00243,00192,00195,00534,02764,03454,14819,02043
05/02/2016 06:24:01,05/02/2016 06:01:57,0.00192850,0.00943904,1.93617020,0.10395317,0.70445900,0.00141004,0.03967621,5.92015018,0.02504884,0.20796089,0.00093003,0.00457514,0.52942792,0.00942336,0.37223358,863.100,6.038,4.715,3.321,0.38569927,0.47195190,0.52276595,1.03953172,0.70445900,0.07050215,0.39676211,0.48545231,0.09769048,0.06862709,0.04650142,0.04575140,0.03600110,0.03675112,0.10050307,02057,02517,02788,05544,03757,00376,02116,02589,00521,00366,00248,00244,00192,00196,00536,02764,03454,14819,02042
05/02/2016 06:24:06,05/02/2016 06:02:02,0.00193318,0.00947654,1.94172592,0.10404693,0.70577154,0.00141379,0.03976996,5.94301673,0.02514500,0.20852909,0.00093003,0.00457514,0.53218536,0.00942336,0.37362251,862.734,5.957,4.733,3.323,0.38663680,0.47382696,0.52426600,1.04046925,0.70577154,0.07068966,0.39769964,0.48732737,0.09806549,0.06881460,0.04650142,0.04575140,0.03618860,0.03675112,0.10087808,02062,02527,02796,05549,03764,00377,02121,02599,00523,00367,00248,00244,00193,00196,00538,02764,03453,14820,02043
05/02/2016 06:24:11,05/02/2016 06:02:07,0.00193881,0.00951404,1.94797611,0.10417818,0.70745909,0.00142129,0.03988247,5.96816994,0.02524115,0.20909729,0.00093378,0.00459389,0.53218536,0.00942336,0.37501144,862.734,5.957,4.752,3.323,0.38776183,0.47570202,0.52595355,1.04178179,0.70745909,0.07106467,0.39882467,0.48938993,0.09844050,0.06900211,0.04668892,0.04593890,0.03618860,0.03675112,0.10125309,02068,02537,02805,05556,03773,00379,02127,02610,00525,00368,00249,00245,00193,00196,00540,02764,03453,14821,02043
05/02/2016 06:24:16,05/02/2016 06:02:13,0.00194537,0.00955154,1.95492077,0.10436568,0.70914664,0.00142504,0.04001372,5.99103649,0.02533731,0.20966549,0.00093753,0.00461264,0.53494280,0.00947144,0.37640038,863.100,5.957,4.752,3.321,0.38907437,0.47757707,0.52782861,1.04365685,0.70914664,0.07125217,0.40013721,0.49126499,0.09881552,0.06918961,0.04687643,0.04612641,0.03637611,0.03693863,0.10162810,02075,02547,02815,05566,03782,00380,02134,02620,00527,00369,00250,00246,00194,00197,00542,02764,03453,14821,02042
05/02/2016 06:24:21,05/02/2016 06:02:18,0.00195100,0.00959279,1.96255989,0.10455319,0.71120920,0.00142879,0.04014498,6.01847635,0.02538539,0.21080189,0.00094128,0.00463139,0.53494280,0.00947144,0.37778931,863.100,5.957,4.771,3.321,0.39019941,0.47963964,0.52989117,1.04553191,0.71120920,0.07143968,0.40144975,0.49351506,0.09900302,0.06956462,0.04706394,0.04631391,0.03637611,0.03693863,0.10200311,02081,02558,02826,05576,03793,00381,02141,02632,00528,00371,00251,00247,00194,00197,00544,02764,03453,14822,02042
05/02/2016 06:24:26,05/02/2016 06:02:23,0.00195756,0.00963404,1.96950455,0.10475945,0.71308426,0.00143629,0.04025748,6.04362956,0.02552963,0.21137009,0.00094503,0.00463139,0.53770023,0.00951952,0.37917824,863.100,5.957,4.771,3.321,0.39151195,0.48170220,0.53176623,1.04759447,0.71308426,0.07181469,0.40257479,0.49557762,0.09956554,0.06975213,0.04725144,0.04631391,0.03656362,0.03712613,0.10237812,02088,02569,02836,05587,03803,00383,02147,02643,00531,00372,00252,00247,00195,00198,00546,02764,03453,14822,02042
05/02/2016 06:24:31,05/02/2016 06:02:28,0.00196318,0.00967155,1.97506027,0.10485320,0.71458431,0.00144004,0.04038873,6.06649611,0.02562578,0.21250649,0.00094878,0.00465014,0.53770023,0.00951952,0.38056717,863.100,6.038,4.790,3.321,0.39263698,0.48357726,0.53326627,1.04853200,0.71458431,0.07200220,0.40388733,0.49745268,0.09994055,0.07012714,0.04743895,0.04650142,0.03656362,0.03712613,0.10275314,02094,02579,02844,05592,03811,00384,02154,02653,00533,00374,00253,00248,00195,00198,00548,02764,03454,14823,02042
05/02/2016 06:24:36,05/02/2016 06:02:33,0.00197069,0.00971280,1.98269940,0.10505946,0.71645936,0.00144754,0.04053874,6.09164932,0.02572194,0.21307468,0.00094878,0.00466889,0.54045767,0.00951952,0.38195610,863.100,6.038,4.790,3.321,0.39413703,0.48563982,0.53532884,1.05059456,0.71645936,0.07237721,0.40538737,0.49951524,0.10031556,0.07031465,0.04743895,0.04668892,0.03675112,0.03712613,0.10312815,02102,02590,02855,05603,03821,00386,02162,02664,00535,00375,00253,00249,00196,00198,00550,02764,03454,14823,02042
05/02/2016 06:24:41,05/02/2016 06:02:38,0.00197631,0.00975405,1.98964405,0.10522821,0.71833442,0.00145129,0.04066999,6.11680252,0.02581810,0.21364288,0.00095253,0.00466889,0.54321511,0.00956760,0.38334503,862.734,5.957,4.808,3.323,0.39526206,0.48770238,0.53720389,1.05228211,0.71833442,0.07256471,0.40669991,0.50157781,0.10069057,0.07050215,0.04762645,0.04668892,0.03693863,0.03731364,0.10350316,02108,02601,02865,05612,03831,00387,02169,02675,00537,00376,00254,00249,00197,00199,00552,02764,03453,14824,02043
05/02/2016 06:24:46,05/02/2016 06:02:43,0.00198194,0.00978780,1.99519978,0.10534071,0.71964696,0.00145879,0.04076374,6.13966908,0.02586617,0.21477928,0.00095628,0.00468764,0.54321511,0.00956760,0.38473396,863.100,5.957,4.827,3.321,0.39638710,0.48938993,0.53870394,1.05340715,0.71964696,0.07293973,0.40763744,0.50345286,0.10087808,0.07087716,0.04781396,0.04687643,0.03693863,0.03731364,0.10387817,02114,02610,02873,05618,03838,00389,02174,02685,00538,00378,00255,00250,00197,00199,00554,02764,03453,14825,02042
05/02/2016 06:24:51,05/02/2016 06:02:48,0.00198850,0.00982530,2.00144997,0.10545322,0.72114701,0.00146254,0.04091375,6.16253563,0.02596233,0.21534748,0.00096003,0.00470639,0.54597254,0.00956760,0.38612289,863.371,5.957,4.827,3.321,0.39769964,0.49126499,0.54039149,1.05453218,0.72114701,0.07312723,0.40913749,0.50532792,0.10125309,0.07106467,0.04800146,0.04706394,0.03712613,0.03731364,0.10425318,02121,02620,02882,05624,03846,00390,02182,02695,00540,00379,00256,00251,00198,00199,00556,02765,03453,14825,02042
05/02/2016 06:24:56,05/02/2016 06:02:53,0.00199319,0.00986280,2.00770016,0.10556572,0.72264705,0.00146629,0.04100750,6.18768883,0.02605849,0.21591568,0.00096378,0.00472514,0.54597254,0.00961568,0.38751183,863.100,5.957,4.846,3.321,0.39863717,0.49314005,0.54207904,1.05565722,0.72264705,0.07331474,0.41007501,0.50739048,0.10162810,0.07125217,0.04818897,0.04725144,0.03712613,0.03750114,0.10462819,02126,02630,02891,05630,03854,00391,02187,02706,00542,00380,00257,00252,00198,00200,00558,02764,03453,14826,02042
05/02/2016 06:25:07,05/02/2016 06:03:03,0.00200537,0.00994155,2.02020054,0.10580948,0.72545964,0.00147755,0.04125126,6.23570859,0.02625080,0.21762028,0.00096753,0.00474389,0.54872998,0.00961568,0.38959522,863.100,6.038,4.865,3.321,0.40107474,0.49707767,0.54545415,1.05809479,0.72545964,0.07387725,0.41251259,0.51132810,0.10237812,0.07181469,0.04837648,0.04743895,0.03731364,0.03750114,0.10519071,02139,02651,02909,05643,03869,00394,02200,02727,00546,00383,00258,00253,00199,00200,00561,02764,03454,14827,02042
05/02/2016 06:25:12,05/02/2016 06:03:08,0.00201100,0.00997905,2.02645073,0.10595948,0.72714719,0.00148130,0.04138251,6.25857514,0.02629888,0.21818848,0.00097128,0.00474389,0.54872998,0.00966376,0.39098415,863.100,5.957,4.883,3.321,0.40219977,0.49895273,0.54714170,1.05959484,0.72714719,0.07406476,0.41382513,0.51320316,0.10256563,0.07200220,0.04856398,0.04743895,0.03731364,0.03768865,0.10556572,02145,02661,02918,05651,03878,00395,02207,02737,00547,00384,00259,00253,00199,00201,00563,02764,03453,14828,02042
05/02/2016 06:25:17,05/02/2016 06:03:13,0.00201662,0.01001656,2.03200646,0.10605324,0.72845973,0.00148505,0.04149502,6.28144169,0.02639504,0.21875668,0.00097503,0.00476265,0.55148742,0.00966376,0.39237309,862.734,6.038,4.902,3.323,0.40332481,0.50082778,0.54864174,1.06053236,0.72845973,0.07425227,0.41495016,0.51507822,0.10294064,0.07218970,0.04875149,0.04762645,0.03750114,0.03768865,0.10594073,02151,02671,02926,05656,03885,00396,02213,02747,00549,00385,00260,00254,00200,00201,00565,02764,03454,14829,02043
05/02/2016 06:25:22,05/02/2016 06:03:18,0.00202319,0.01005781,2.03895111,0.10625949,0.73052229,0.00149255,0.04162627,6.30659490,0.02653927,0.21989307,0.00097878,0.00478140,0.55424486,0.00971183,0.39445648,863.100,5.957,4.902,3.321,0.40463735,0.50289035,0.55051680,1.06259493,0.73052229,0.07462728,0.41626270,0.51714078,0.10350316,0.07256471,0.04893899,0.04781396,0.03768865,0.03787616,0.10650325,02158,02682,02936,05667,03896,00398,02220,02758,00552,00387,00261,00255,00201,00202,00568,02764,03453,14829,02042
05/02/2016 06:25:27,05/02/2016 06:03:23,0.00202881,0.01009156,2.04520130,0.10633450,0.73164733,0.00149630,0.04173877,6.32946145,0.02658735,0.22046127,0.00097878,0.00480015,0.55424486,0.00971183,0.39515095,863.005,5.957,4.921,3.323,0.40576238,0.50457790,0.55220435,1.06334495,0.73164733,0.07481478,0.41738774,0.51901584,0.10369066,0.07275222,0.04893899,0.04800146,0.03768865,0.03787616,0.10669076,02164,02691,02945,05671,03902,00399,02226,02768,00553,00388,00261,00256,00201,00202,00569,02765,03453,14830,02043
05/02/2016 06:25:32,05/02/2016 06:03:28,0.00203537,0.01012906,2.05145149,0.10646575,0.73314737,0.00150005,0.04187003,6.35461466,0.02668351,0.22102947,0.00098253,0.00480015,0.55700229,0.00971183,0.39653988,863.100,6.038,4.940,3.321,0.40707492,0.50645296,0.55389190,1.06465749,0.73314737,0.07500229,0.41870028,0.52107840,0.10406568,0.07293973,0.04912650,0.04800146,0.03787616,0.03787616,0.10706577,02171,02701,02954,05678,03910,00400,02233,02779,00555,00389,00262,00256,00202,00202,00571,02764,03454,14831,02042
05/02/2016 06:25:37,05/02/2016 06:03:33,0.00204194,0.01017031,2.05839615,0.10665325,0.73520994,0.00150755,0.04200128,6.37976787,0.02677966,0.22216587,0.00098628,0.00481890,0.55700229,0.00975991,0.39792881,863.100,5.957,4.940,3.321,0.40838746,0.50851552,0.55576696,1.06653255,0.73520994,0.07537730,0.42001282,0.52314096,0.10444069,0.07331474,0.04931400,0.04818897,0.03787616,0.03806366,0.10744078,02178,02712,02964,05688,03921,00402,02240,02790,00557,00391,00263,00257,00202,00203,00573,02764,03453,14831,02042
05/02/2016 06:25:42,05/02/2016 06:03:38,0.00204662,0.01020781,2.06464634,0.10676576,0.73652248,0.00151130,0.04209503,6.40263442,0.02687582,0.22273407,0.00099003,0.00483765,0.55700229,0.00975991,0.39931774,862.734,5.957,4.958,3.323,0.40932499,0.51039058,0.55745451,1.06765758,0.73652248,0.07556481,0.42095035,0.52501602,0.10481570,0.07350224,0.04950151,0.04837648,0.03787616,0.03806366,0.10781579,02183,02722,02973,05694,03928,00403,02245,02800,00559,00392,00264,00258,00202,00203,00575,02764,03453,14832,02043
05/02/2016 06:25:47,05/02/2016 06:03:43,0.00205413,0.01025281,2.07228546,0.10697201,0.73858504,0.00151880,0.04226379,6.43007428,0.02697198,0.22387047,0.00099378,0.00483765,0.55975973,0.00975991,0.40140114,863.100,5.957,4.977,3.321,0.41082504,0.51264064,0.55951708,1.06972015,0.73858504,0.07593982,0.42263790,0.52726609,0.10519071,0.07387725,0.04968902,0.04837648,0.03806366,0.03806366,0.10837831,02191,02734,02984,05705,03939,00405,02254,02812,00561,00394,00265,00258,00203,00203,00578,02764,03453,14833,02042
05/02/2016 06:25:52,05/02/2016 06:03:48,0.00205975,0.01029031,2.07853565,0.10708452,0.74008509,0.00152255,0.04237629,6.45294083,0.02706813,0.22443867,0.00099753,0.00485640,0.56251717,0.00980799,0.40279007,862.734,6.038,4.977,3.323,0.41195007,0.51451570,0.56120463,1.07084518,0.74008509,0.07612732,0.42376293,0.52914115,0.10556572,0.07406476,0.04987652,0.04856398,0.03825117,0.03825117,0.10875332,02197,02744,02993,05711,03947,00406,02260,02822,00563,00395,00266,00259,00204,00204,00580,02764,03454,14833,02043
05/02/2016 06:25:57,05/02/2016 06:03:54,0.00206725,0.01033532,2.08617478,0.10734703,0.74252266,0.00153005,0.04252630,6.48266735,0.02721237,0.22557507,0.00100128,0.00487515,0.56251717,0.00980799,0.40417900,863.100,6.038,4.996,3.321,0.41345012,0.51676577,0.56326719,1.07347026,0.74252266,0.07650233,0.42526298,0.53157872,0.10612824,0.07443977,0.05006403,0.04875149,0.03825117,0.03825117,0.10912833,02205,02756,03004,05725,03960,00408,02268,02835,00566,00397,00267,00260,00204,00204,00582,02764,03454,14834,02042
05/02/2016 06:26:02,05/02/2016 06:03:59,0.00207288,0.01036907,2.09311943,0.10747828,0.74402271,0.00153380,0.04265755,6.50553390,0.02730853,0.22614326,0.00100128,0.00489390,0.56251717,0.00985607,0.40556793,863.100,5.957,4.996,3.321,0.41457515,0.51845332,0.56514225,1.07478280,0.74402271,0.07668984,0.42657552,0.53345378,0.10650325,0.07462728,0.05006403,0.04893899,0.03825117,0.03843867,0.10950334,02211,02765,03014,05732,03968,00409,02275,02845,00568,00398,00267,00261,00204,00205,00584,02764,03453,14834,02042
05/02/2016 06:26:07,05/02/2016 06:04:04,0.00208038,0.01041032,2.09936962,0.10764704,0.74589776,0.00154130,0.04280756,6.53068711,0.02740468,0.22671146,0.00100503,0.00489390,0.56527460,0.00985607,0.40695686,862.734,6.038,5.015,3.323,0.41607520,0.52051588,0.56682980,1.07647035,0.74589776,0.07706485,0.42807556,0.53551634,0.10687826,0.07481478,0.05025153,0.04893899,0.03843867,0.03843867,0.10987835,02219,02776,03023,05741,03978,00411,02283,02856,00570,00399,00268,00261,00205,00205,00586,02764,03454,14835,02043
05/02/2016 06:26:12,05/02/2016 06:04:09,0.00208600,0.01045157,2.10561981,0.10777829,0.74721030,0.00154505,0.04290131,6.55584031,0.02750084,0.22784786,0.00100878,0.00491265,0.56803204,0.00985607,0.40834580,862.734,6.038,5.033,3.323,0.41720023,0.52257845,0.56851735,1.07778289,0.74721030,0.07725236,0.42901309,0.53757891,0.10725327,0.07518979,0.05043904,0.04912650,0.03862618,0.03843867,0.11025336,02225,02787,03032,05748,03985,00412,02288,02867,00572,00401,00269,00262,00206,00205,00588,02764,03454,14836,02043
05/02/2016 06:26:17,05/02/2016 06:04:14,0.00209256,0.01048907,2.11325894,0.10798455,0.74927287,0.00155255,0.04305131,6.57870686,0.02759700,0.22841606,0.00101253,0.00491265,0.56803204,0.00990415,0.41042919,862.734,6.038,5.033,3.323,0.41851277,0.52445351,0.57057991,1.07984545,0.74927287,0.07762737,0.43051314,0.53945396,0.10762828,0.07537730,0.05062654,0.04912650,0.03862618,0.03862618,0.11081588,02232,02797,03043,05759,03996,00414,02296,02877,00574,00402,00270,00262,00206,00206,00591,02764,03454,14836,02043
05/02/2016 06:26:22,05/02/2016 06:04:19,0.00209819,0.01052657,2.11881466,0.10809705,0.75077291,0.00155630,0.04316382,6.60386007,0.02769315,0.22955246,0.00101628,0.00493140,0.57078948,0.00990415,0.41181812,863.100,5.876,5.052,3.321,0.41963781,0.52632856,0.57207996,1.08097049,0.75077291,0.07781487,0.43163817,0.54151653,0.10800330,0.07575231,0.05081405,0.04931400,0.03881368,0.03862618,0.11119089,02238,02807,03051,05765,04004,00415,02302,02888,00576,00404,00271,00263,00207,00206,00593,02764,03452,14837,02042
05/02/2016 06:26:27,05/02/2016 06:04:24,0.00210475,0.01056782,2.12645378,0.10826580,0.75264797,0.00156380,0.04329507,6.62901328,0.02778931,0.23012066,0.00101628,0.00495015,0.57078948,0.00990415,0.41320705,863.100,6.038,5.071,3.321,0.42095035,0.52839113,0.57414252,1.08265804,0.75264797,0.07818989,0.43295071,0.54357909,0.10837831,0.07593982,0.05081405,0.04950151,0.03881368,0.03862618,0.11156590,02245,02818,03062,05774,04014,00417,02309,02899,00578,00405,00271,00264,00207,00206,00595,02764,03454,14838,02042
05/02/2016 06:26:32,05/02/2016 06:04:29,0.00211131,0.01060907,2.13339844,0.10847206,0.75471053,0.00156755,0.04342633,6.65416648,0.02788547,0.23125706,0.00102003,0.00496890,0.57354692,0.00995223,0.41459599,863.100,5.957,5.071,3.321,0.42226289,0.53045369,0.57601758,1.08472060,0.75471053,0.07837739,0.43426325,0.54564165,0.10875332,0.07631483,0.05100156,0.04968902,0.03900119,0.03881368,0.11194092,02252,02829,03072,05785,04025,00418,02316,02910,00580,00407,00272,00265,00208,00207,00597,02764,03453,14838,02042
05/02/2016 06:26:38,05/02/2016 06:04:34,0.00211694,0.01064282,2.13895416,0.10854706,0.75583557,0.00157130,0.04355758,6.67474638,0.02798162,0.23182526,0.00102378,0.00496890,0.57354692,0.00995223,0.41598492,863.100,6.038,5.090,3.321,0.42338792,0.53214124,0.57751762,1.08547063,0.75583557,0.07856490,0.43557579,0.54732920,0.10912833,0.07650233,0.05118906,0.04968902,0.03900119,0.03881368,0.11231593,02258,02838,03080,05789,04031,00419,02323,02919,00582,00408,00273,00265,00208,00207,00599,02764,03454,14839,02042
05/02/2016 06:26:43,05/02/2016 06:04:39,0.00212350,0.01068408,2.14589882,0.10873457,0.75771062,0.00157880,0.04367008,6.70218624,0.02807778,0.23239346,0.00102753,0.00498765,0.57630435,0.00995223,0.41737385,863.100,6.038,5.108,3.321,0.42470046,0.53420380,0.57939268,1.08734568,0.75771062,0.07893991,0.43670083,0.54957927,0.10950334,0.07668984,0.05137657,0.04987652,0.03918870,0.03881368,0.11269094,02265,02849,03090,05799,04041,00421,02329,02931,00584,00409,00274,00266,00209,00207,00601,02764,03454,14840,02042
05/02/2016 06:26:48,05/02/2016 06:04:44,0.00212913,0.01071783,2.15145455,0.10880957,0.75883566,0.00158255,0.04380134,6.72276614,0.02817394,0.23352985,0.00103128,0.00500640,0.57630435,0.01000031,0.41876278,863.100,6.038,5.108,3.321,0.42582550,0.53589135,0.58089273,1.08809571,0.75883566,0.07912741,0.43801337,0.55126682,0.10987835,0.07706485,0.05156407,0.05006403,0.03918870,0.03900119,0.11306595,02271,02858,03098,05803,04047,00422,02336,02940,00586,00411,00275,00267,00209,00208,00603,02764,03454,14840,02042
05/02/2016 06:26:53,05/02/2016 06:04:49,0.00213475,0.01075533,2.15701027,0.10888457,0.76014820,0.00159005,0.04391384,6.74563269,0.02827009,0.23409805,0.00103503,0.00500640,0.57906179,0.01000031,0.42015171,863.100,5.957,5.127,3.321,0.42695053,0.53776641,0.58239277,1.08884573,0.76014820,0.07950243,0.43913840,0.55314188,0.11025336,0.07725236,0.05175158,0.05006403,0.03937620,0.03900119,0.11344096,02277,02868,03106,05807,04054,00424,02342,02950,00588,00412,00276,00267,00210,00208,00605,02764,03453,14841,02042
05/02/2016 06:26:58,05/02/2016 06:04:54,0.00214132,0.01079658,2.16395493,0.10909083,0.76221076,0.00159380,0.04404509,6.77078590,0.02836625,0.23466625,0.00103878,0.00502515,0.57906179,0.01004838,0.42154064,863.100,6.038,5.146,3.321,0.42826307,0.53982897,0.58426783,1.09090829,0.76221076,0.07968993,0.44045094,0.55520444,0.11062838,0.07743986,0.05193909,0.05025153,0.03937620,0.03918870,0.11381597,02284,02879,03116,05818,04065,00425,02349,02961,00590,00413,00277,00268,00210,00209,00607,02764,03454,14842,02042
05/02/2016 06:27:03,05/02/2016 06:04:59,0.00214694,0.01083033,2.16951065,0.10916583,0.76333580,0.00160130,0.04417635,6.79365245,0.02846241,0.23580265,0.00103878,0.00504390,0.58181923,0.01004838,0.42292957,862.734,5.957,5.146,3.323,0.42938810,0.54151653,0.58576788,1.09165831,0.76333580,0.08006494,0.44176348,0.55707950,0.11100339,0.07781487,0.05193909,0.05043904,0.03956371,0.03918870,0.11419098,02290,02888,03124,05822,04071,00427,02356,02971,00592,00415,00277,00269,00211,00209,00609,02764,03453,14842,02043
05/02/2016 06:27:08,05/02/2016 06:05:04,0.00215350,0.01086783,2.17576084,0.10927833,0.76483584,0.00160505,0.04430760,6.81651900,0.02855856,0.23637085,0.00104253,0.00504390,0.58181923,0.01004838,0.42431850,863.371,6.038,5.165,3.321,0.43070064,0.54339158,0.58745543,1.09278335,0.76483584,0.08025245,0.44307602,0.55895456,0.11137840,0.07800238,0.05212659,0.05043904,0.03956371,0.03918870,0.11456600,02297,02898,03133,05828,04079,00428,02363,02981,00594,00416,00278,00269,00211,00209,00611,02765,03454,14843,02042
05/02/2016 06:27:13,05/02/2016 06:05:09,0.00215913,0.01090533,2.18131657,0.10937209,0.76614838,0.00160880,0.04440136,6.84167221,0.02865472,0.23693905,0.00104628,0.00506265,0.58181923,0.01009646,0.42570744,863.100,6.038,5.183,3.321,0.43182568,0.54526664,0.58895547,1.09372088,0.76614838,0.08043995,0.44401355,0.56101712,0.11175341,0.07818989,0.05231410,0.05062654,0.03956371,0.03937620,0.11494101,02303,02908,03141,05833,04086,00429,02368,02992,00596,00417,00279,00270,00211,00210,00613,02764,03454,14844,02042
05/02/2016 06:27:18,05/02/2016 06:05:15,0.00216569,0.01094658,2.18826122,0.10954084,0.76802344,0.00161630,0.04455136,6.86682541,0.02875088,0.23807545,0.00105003,0.00508141,0.58457666,0.01009646,0.42709637,863.100,6.038,5.183,3.321,0.43313822,0.54732920,0.59083053,1.09540843,0.76802344,0.08081497,0.44551360,0.56307968,0.11212842,0.07856490,0.05250160,0.05081405,0.03975121,0.03937620,0.11531602,02310,02919,03151,05842,04096,00431,02376,03003,00598,00419,00280,00271,00212,00210,00615,02764,03454,14844,02042
05/02/2016 06:27:23,05/02/2016 06:05:20,0.00217132,0.01098784,2.19451142,0.10967210,0.76952348,0.00162005,0.04468261,6.89197862,0.02884703,0.23864365,0.00105003,0.00508141,0.58733410,0.01009646,0.42848530,863.371,6.038,5.202,3.321,0.43426325,0.54939177,0.59251808,1.09672097,0.76952348,0.08100247,0.44682614,0.56514225,0.11250343,0.07875240,0.05250160,0.05081405,0.03993872,0.03937620,0.11569103,02316,02930,03160,05849,04104,00432,02383,03014,00600,00420,00280,00271,00213,00210,00617,02765,03454,14845,02042
05/02/2016 06:27:28,05/02/2016 06:05:25,0.00217788,0.01102159,2.20076161,0.10980335,0.77102353,0.00162755,0.04479512,6.91484517,0.02894319,0.23978004,0.00105378,0.00510016,0.58733410,0.01014454,0.42987423,863.005,6.038,5.202,3.323,0.43557579,0.55107932,0.59420563,1.09803351,0.77102353,0.08137748,0.44795117,0.56701730,0.11287844,0.07912741,0.05268911,0.05100156,0.03993872,0.03956371,0.11606604,02323,02939,03169,05856,04112,00434,02389,03024,00602,00422,00281,00272,00213,00211,00619,02765,03454,14845,02043
05/02/2016 06:27:33,05/02/2016 06:05:30,0.00218350,0.01106284,2.20770626,0.10995336,0.77252358,0.00163130,0.04492637,6.93999838,0.02903935,0.24034824,0.00105753,0.00511891,0.58733410,0.01014454,0.43126316,863.100,6.038,5.221,3.321,0.43670083,0.55314188,0.59608069,1.09953356,0.77252358,0.08156499,0.44926371,0.56907987,0.11325346,0.07931492,0.05287661,0.05118906,0.03993872,0.03956371,0.11644105,02329,02950,03179,05864,04120,00435,02396,03035,00604,00423,00282,00273,00213,00211,00621,02764,03454,14846,02042
05/02/2016 06:27:38,05/02/2016 06:05:35,0.00219100,0.01110409,2.21395645,0.11010336,0.77421113,0.00163880,0.04507638,6.96286493,0.02913550,0.24148464,0.00106128,0.00511891,0.59009154,0.01014454,0.43265209,863.100,5.957,5.240,3.321,0.43820087,0.55520444,0.59776824,1.10103360,0.77421113,0.08194000,0.45076376,0.57095492,0.11362847,0.07968993,0.05306412,0.05118906,0.04012622,0.03956371,0.11681606,02337,02961,03188,05872,04129,00437,02404,03045,00606,00425,00283,00273,00214,00211,00623,02764,03453,14847,02042
05/02/2016 06:27:43,05/02/2016 06:05:40,0.00219663,0.01113784,2.22020664,0.11021586,0.77571117,0.00164255,0.04518888,6.98573148,0.02923166,0.24205284,0.00106503,0.00513766,0.59009154,0.01014454,0.43404102,863.371,6.038,5.240,3.321,0.43932591,0.55689199,0.59945579,1.10215864,0.77571117,0.08212751,0.45188879,0.57282998,0.11400348,0.07987744,0.05325163,0.05137657,0.04012622,0.03956371,0.11719108,02343,02970,03197,05878,04137,00438,02410,03055,00608,00426,00284,00274,00214,00211,00625,02765,03454,14847,02042
05/02/2016 06:27:48,05/02/2016 06:05:45,0.00220132,0.01117534,2.22506790,0.11027212,0.77664870,0.00164630,0.04528263,7.00859803,0.02932782,0.24262104,0.00106878,0.00515641,0.59284897,0.01019262,0.43542995,863.371,6.038,5.258,3.321,0.44026344,0.55876705,0.60076833,1.10272115,0.77664870,0.08231501,0.45282632,0.57470504,0.11437849,0.08006494,0.05343913,0.05156407,0.04031373,0.03975121,0.11756609,02348,02980,03204,05881,04142,00439,02415,03065,00610,00427,00285,00275,00215,00212,00627,02765,03454,14848,02042
05/02/2016 06:27:53,05/02/2016 06:05:50,0.00220788,0.01121284,2.23131809,0.11038462,0.77814875,0.00165380,0.04543264,7.03146458,0.02937590,0.24318924,0.00107253,0.00515641,0.59284897,0.01019262,0.43681889,863.371,6.038,5.277,3.321,0.44157598,0.56064211,0.60245589,1.10384619,0.77814875,0.08269002,0.45432636,0.57658010,0.11456600,0.08025245,0.05362664,0.05156407,0.04031373,0.03975121,0.11794110,02355,02990,03213,05887,04150,00441,02423,03075,00611,00428,00286,00275,00215,00212,00629,02765,03454,14849,02042
05/02/2016 06:27:58,05/02/2016 06:05:55,0.00221351,0.01124659,2.23617935,0.11044087,0.77908628,0.00165755,0.04554514,7.05433113,0.02947205,0.24375744,0.00107253,0.00517516,0.59560641,0.01019262,0.43820782,863.100,6.038,5.277,3.321,0.44270101,0.56232966,0.60376843,1.10440870,0.77908628,0.08287753,0.45545140,0.57845515,0.11494101,0.08043995,0.05362664,0.05175158,0.04050124,0.03975121,0.11831611,02361,02999,03220,05890,04155,00442,02429,03085,00613,00429,00286,00276,00216,00212,00631,02764,03454,14849,02042
05/02/2016 06:28:03,05/02/2016 06:06:00,0.00222007,0.01128409,2.24312401,0.11059087,0.78077383,0.00166130,0.04567639,7.07719769,0.02956821,0.24489384,0.00107628,0.00519391,0.59560641,0.01024070,0.43959675,863.371,6.038,5.296,3.321,0.44401355,0.56420472,0.60564348,1.10590875,0.78077383,0.08306503,0.45676394,0.58033021,0.11531602,0.08081497,0.05381414,0.05193909,0.04050124,0.03993872,0.11869112,02368,03009,03230,05898,04164,00443,02436,03095,00615,00431,00287,00277,00216,00213,00633,02765,03454,14850,02042
05/02/2016 06:28:09,05/02/2016 06:06:05,0.00222663,0.01132160,2.24867974,0.11072213,0.78227387,0.00166880,0.04580765,7.10235089,0.02966437,0.24546204,0.00108003,0.00519391,0.59836385,0.01024070,0.44098568,862.734,6.038,5.296,3.323,0.44532609,0.56607978,0.60714353,1.10722129,0.78227387,0.08344005,0.45807648,0.58239277,0.11569103,0.08100247,0.05400165,0.05193909,0.04068874,0.03993872,0.11906613,02375,03019,03238,05905,04172,00445,02443,03106,00617,00432,00288,00277,00217,00213,00635,02764,03454,14850,02043
05/02/2016 06:28:14,05/02/2016 06:06:10,0.00223319,0.01136285,2.25631886,0.11089088,0.78396142,0.00167255,0.04593890,7.12750410,0.02980860,0.24659843,0.00108378,0.00521266,0.59836385,0.01024070,0.44237461,862.734,6.038,5.315,3.323,0.44663863,0.56814234,0.60920609,1.10890884,0.78396142,0.08362755,0.45938902,0.58445534,0.11625355,0.08137748,0.05418915,0.05212659,0.04068874,0.03993872,0.11944115,02382,03030,03249,05914,04181,00446,02450,03117,00620,00434,00289,00278,00217,00213,00637,02764,03454,14851,02043
05/02/2016 06:28:19,05/02/2016 06:06:15,0.00223976,0.01140410,2.26326351,0.11105964,0.78583648,0.00168005,0.04607016,7.15265731,0.02990476,0.24716663,0.00108378,0.00523141,0.60112129,0.01028878,0.44376354,863.005,6.038,5.333,3.323,0.44795117,0.57020490,0.61108115,1.11059639,0.78583648,0.08400256,0.46070156,0.58651790,0.11662856,0.08156499,0.05418915,0.05231410,0.04087625,0.04012622,0.11981616,02389,03041,03259,05923,04191,00448,02457,03128,00622,00435,00289,00279,00218,00214,00639,02765,03454,14852,02043
05/02/2016 06:28:24,05/02/2016 06:06:20,0.00224538,0.01144535,2.26951370,0.11119089,0.78733653,0.00168380,0.04620141,7.17781051,0.03000092,0.24830303,0.00108753,0.00523141,0.60387872,0.01028878,0.44584694,862.734,5.957,5.333,3.323,0.44907620,0.57226746,0.61276870,1.11190893,0.78733653,0.08419007,0.46201410,0.58858046,0.11700357,0.08194000,0.05437666,0.05231410,0.04106375,0.04012622,0.12037867,02395,03052,03268,05930,04199,00449,02464,03139,00624,00437,00290,00279,00219,00214,00642,02764,03453,14852,02043
05/02/2016 06:28:29,05/02/2016 06:06:25,0.00225194,0.01148285,2.27576390,0.11132215,0.78883657,0.00169130,0.04631391,7.20067706,0.03009707,0.24887123,0.00109128,0.00525016,0.60387872,0.01028878,0.44723587,862.734,5.957,5.352,3.323,0.45038874,0.57414252,0.61445625,1.11322147,0.78883657,0.08456508,0.46313913,0.59045552,0.11737858,0.08212751,0.05456417,0.05250160,0.04106375,0.04012622,0.12075369,02402,03062,03277,05937,04207,00451,02470,03149,00626,00438,00291,00280,00219,00214,00644,02764,03453,14853,02043
05/02/2016 06:28:34,05/02/2016 06:06:30,0.00225663,0.01152035,2.28201409,0.11145340,0.79033662,0.00169505,0.04642642,7.22583027,0.03019323,0.25000763,0.00109503,0.00526891,0.60387872,0.01033685,0.44862480,863.100,6.038,5.371,3.321,0.45132627,0.57601758,0.61614380,1.11453401,0.79033662,0.08475259,0.46426417,0.59251808,0.11775359,0.08250252,0.05475167,0.05268911,0.04106375,0.04031373,0.12112870,02407,03072,03286,05944,04215,00452,02476,03160,00628,00440,00292,00281,00219,00215,00646,02764,03454,14854,02042
05/02/2016 06:28:39,05/02/2016 06:06:35,0.00226413,0.01155785,2.28756981,0.11154715,0.79146165,0.00170255,0.04657642,7.24869682,0.03028939,0.25057583,0.00109878,0.00526891,0.60663616,0.01033685,0.45001373,863.100,6.038,5.371,3.321,0.45282632,0.57789264,0.61764385,1.11547154,0.79146165,0.08512760,0.46576421,0.59439314,0.11812860,0.08269002,0.05493918,0.05268911,0.04125126,0.04031373,0.12150371,02415,03082,03294,05949,04221,00454,02484,03170,00630,00441,00293,00281,00220,00215,00648,02764,03454,14854,02042
05/02/2016 06:28:44,05/02/2016 06:06:40,0.00226882,0.01159160,2.29312554,0.11164091,0.79277419,0.00170630,0.04667017,7.27156337,0.03038554,0.25114403,0.00110253,0.00528766,0.60663616,0.01038493,0.45140266,863.371,5.957,5.390,3.321,0.45376385,0.57958019,0.61914389,1.11640907,0.79277419,0.08531510,0.46670174,0.59626820,0.11850362,0.08287753,0.05512668,0.05287661,0.04125126,0.04050124,0.12187872,02420,03091,03302,05954,04228,00455,02489,03180,00632,00442,00294,00282,00220,00216,00650,02765,03453,14855,02042
05/02/2016 06:28:49,05/02/2016 06:06:45,0.00227538,0.01163286,2.29937573,0.11177216,0.79427424,0.00171005,0.04682018,7.29671658,0.03048170,0.25228043,0.00110253,0.00528766,0.60939360,0.01038493,0.45279160,863.005,6.038,5.409,3.323,0.45507639,0.58164275,0.62083145,1.11772161,0.79427424,0.08550261,0.46820179,0.59833076,0.11887863,0.08325254,0.05512668,0.05287661,0.04143876,0.04050124,0.12225373,02427,03102,03311,05961,04236,00456,02497,03191,00634,00444,00294,00282,00221,00216,00652,02765,03454,14856,02043
05/02/2016 06:28:54,05/02/2016 06:06:51,0.00228194,0.01167036,2.30562592,0.11188466,0.79558678,0.00171755,0.04695143,7.31958313,0.03052978,0.25284863,0.00110628,0.00530641,0.60939360,0.01038493,0.45418053,863.100,6.038,5.409,3.321,0.45638893,0.58351781,0.62251900,1.11884664,0.79558678,0.08587762,0.46951433,0.60020582,0.11906613,0.08344005,0.05531419,0.05306412,0.04143876,0.04050124,0.12262874,02434,03112,03320,05967,04243,00458,02504,03201,00635,00445,00295,00283,00221,00216,00654,02764,03454,14856,02042
05/02/2016 06:28:59,05/02/2016 06:06:56,0.00228851,0.01170786,2.31187611,0.11195967,0.79671181,0.00172130,0.04708269,7.34244968,0.03062593,0.25341682,0.00111003,0.00532516,0.61215103,0.01038493,0.45556946,863.100,6.038,5.427,3.321,0.45770147,0.58539286,0.62420655,1.11959667,0.79671181,0.08606513,0.47082687,0.60208087,0.11944115,0.08362755,0.05550169,0.05325163,0.04162627,0.04050124,0.12300375,02441,03122,03329,05971,04249,00459,02511,03211,00637,00446,00296,00284,00222,00216,00656,02764,03454,14857,02042
05/02/2016 06:29:04,05/02/2016 06:07:01,0.00229413,0.01174536,2.31812630,0.11210967,0.79839937,0.00172880,0.04719519,7.36760289,0.03077017,0.25455322,0.00111378,0.00534391,0.61215103,0.01043301,0.45695839,863.005,6.038,5.446,3.323,0.45882650,0.58726792,0.62589410,1.12109671,0.79839937,0.08644014,0.47195190,0.60414344,0.12000366,0.08400256,0.05568920,0.05343913,0.04162627,0.04068874,0.12337877,02447,03132,03338,05979,04258,00461,02517,03222,00640,00448,00297,00285,00222,00217,00658,02765,03454,14858,02043
05/02/2016 06:29:09,05/02/2016 06:07:06,0.00230070,0.01178661,2.32437649,0.11222217,0.79971191,0.00173255,0.04734519,7.39046944,0.03081825,0.25512142,0.00111753,0.00534391,0.61490847,0.01043301,0.45834732,862.734,5.957,5.446,3.323,0.46013904,0.58933048,0.62758165,1.12222175,0.79971191,0.08662764,0.47345195,0.60601849,0.12019117,0.08419007,0.05587671,0.05343913,0.04181378,0.04068874,0.12375378,02454,03143,03347,05985,04265,00462,02525,03232,00641,00449,00298,00285,00223,00217,00660,02764,03453,14858,02043
05/02/2016 06:29:14,05/02/2016 06:07:11,0.00230726,0.01182786,2.33132115,0.11240968,0.80158696,0.00174005,0.04747645,7.41790930,0.03096248,0.25625782,0.00112128,0.00536266,0.61490847,0.01048109,0.45973625,863.100,6.038,5.465,3.321,0.46145158,0.59139305,0.62945671,1.12409680,0.80158696,0.08700266,0.47476449,0.60826856,0.12075369,0.08456508,0.05606421,0.05362664,0.04181378,0.04087625,0.12412879,02461,03154,03357,05995,04275,00464,02532,03244,00644,00451,00299,00286,00223,00218,00662,02764,03454,14859,02042
05/02/2016 06:29:19,05/02/2016 06:07:16,0.00231382,0.01186536,2.33826580,0.11254093,0.80308701,0.00174380,0.04758895,7.44306251,0.03105864,0.25682602,0.00112128,0.00538141,0.61766591,0.01048109,0.46112518,862.734,6.038,5.484,3.323,0.46276412,0.59326811,0.63133177,1.12540934,0.80308701,0.08719016,0.47588952,0.61033113,0.12112870,0.08475259,0.05606421,0.05381414,0.04200128,0.04087625,0.12450380,02468,03164,03367,06002,04283,00465,02538,03255,00646,00452,00299,00287,00224,00218,00664,02764,03454,14860,02043
05/02/2016 06:29:24,05/02/2016 06:07:21,0.00232038,0.01190286,2.34451599,0.11267219,0.80477456,0.00175130,0.04773896,7.46592906,0.03115480,0.25796242,0.00112503,0.00538141,0.61766591,0.01048109,0.46320858,863.100,6.038,5.484,3.321,0.46407666,0.59514316,0.63301932,1.12672188,0.80477456,0.08756517,0.47738957,0.61220618,0.12150371,0.08512760,0.05625172,0.05381414,0.04200128,0.04087625,0.12506632,02475,03174,03376,06009,04292,00467,02546,03265,00648,00454,00300,00287,00224,00218,00667,02764,03454,14860,02042
05/02/2016 06:29:29,05/02/2016 06:07:26,0.00232695,0.01194411,2.35146065,0.11285969,0.80646211,0.00175505,0.04787021,7.49108227,0.03125095,0.25853062,0.00112878,0.00540016,0.62042335,0.01052917,0.46459751,863.371,6.119,5.502,3.321,0.46538920,0.59720573,0.63489438,1.12859694,0.80646211,0.08775268,0.47870211,0.61426875,0.12187872,0.08531510,0.05643922,0.05400165,0.04218879,0.04106375,0.12544133,02482,03185,03386,06019,04301,00468,02553,03276,00650,00455,00301,00288,00225,00219,00669,02765,03455,14861,02042
05/02/2016 06:29:34,05/02/2016 06:07:31,0.00233445,0.01198537,2.35771084,0.11300970,0.80833717,0.00176255,0.04802022,7.51623547,0.03139519,0.25966702,0.00113253,0.00540016,0.62042335,0.01052917,0.46598644,863.005,6.038,5.521,3.323,0.46688925,0.59926829,0.63658193,1.13009699,0.80833717,0.08812769,0.48020215,0.61633131,0.12244124,0.08569012,0.05662673,0.05400165,0.04218879,0.04106375,0.12581634,02490,03196,03395,06027,04311,00470,02561,03287,00653,00457,00302,00288,00225,00219,00671,02765,03454,14862,02043
05/02/2016 06:29:39,05/02/2016 06:07:36,0.00234101,0.01202662,2.36534996,0.11317845,0.81002472,0.00176630,0.04817022,7.54138868,0.03149135,0.26023521,0.00113628,0.00541892,0.62318078,0.01052917,0.46806984,863.100,6.038,5.521,3.321,0.46820179,0.60133085,0.63864449,1.13178454,0.81002472,0.08831520,0.48170220,0.61839387,0.12281625,0.08587762,0.05681423,0.05418915,0.04237629,0.04106375,0.12637886,02497,03207,03406,06036,04320,00471,02569,03298,00655,00458,00303,00289,00226,00219,00674,02764,03454,14862,02042
05/02/2016 06:29:45,05/02/2016 06:07:41,0.00234663,0.01206412,2.37160015,0.11332846,0.81171227,0.00177380,0.04828272,7.56654189,0.03158750,0.26137161,0.00113628,0.00543767,0.62318078,0.01057725,0.46945877,862.734,6.038,5.540,3.323,0.46932682,0.60320591,0.64033204,1.13328459,0.81171227,0.08869021,0.48282723,0.62045643,0.12319126,0.08625263,0.05681423,0.05437666,0.04237629,0.04125126,0.12675387,02503,03217,03415,06044,04329,00473,02575,03309,00657,00460,00303,00290,00226,00220,00676,02764,03454,14863,02043
05/02/2016 06:29:50,05/02/2016 06:07:46,0.00235413,0.01210537,2.37854481,0.11347846,0.81339982,0.00178130,0.04843273,7.59398175,0.03168366,0.26193981,0.00114003,0.00543767,0.62593822,0.01057725,0.47084770,863.005,6.038,5.559,3.323,0.47082687,0.60526847,0.64220710,1.13478463,0.81339982,0.08906522,0.48432728,0.62270650,0.12356627,0.08644014,0.05700174,0.05437666,0.04256380,0.04125126,0.12712888,02511,03228,03425,06052,04338,00475,02583,03321,00659,00461,00304,00290,00227,00220,00678,02765,03454,14864,02043
05/02/2016 06:29:55,05/02/2016 06:07:51,0.00236070,0.01214662,2.38548947,0.11362847,0.81489987,0.00178505,0.04856398,7.61684830,0.03177982,0.26307621,0.00114378,0.00545642,0.62593822,0.01062532,0.47223663,863.005,6.038,5.559,3.323,0.47213941,0.60733103,0.64408216,1.13628468,0.81489987,0.08925272,0.48563982,0.62458156,0.12394128,0.08681515,0.05718925,0.05456417,0.04256380,0.04143876,0.12750389,02518,03239,03435,06060,04346,00476,02590,03331,00661,00463,00305,00291,00227,00221,00680,02765,03454,14864,02043
05/02/2016 06:30:00,05/02/2016 06:07:56,0.00236726,0.01218412,2.39173966,0.11377847,0.81658742,0.00179255,0.04869524,7.64200151,0.03187597,0.26364441,0.00114754,0.00547517,0.62869566,0.01062532,0.47362557,863.100,6.038,5.577,3.321,0.47345195,0.60920609,0.64576971,1.13778472,0.81658742,0.08962774,0.48695236,0.62664412,0.12431629,0.08700266,0.05737675,0.05475167,0.04275130,0.04143876,0.12787890,02525,03249,03444,06068,04355,00478,02597,03342,00663,00464,00306,00292,00228,00221,00682,02764,03454,14865,02042
05/02/2016 06:30:05,05/02/2016 06:08:01,0.00237288,0.01222162,2.39798985,0.11389098,0.81789996,0.00179630,0.04882649,7.66486806,0.03197213,0.26478081,0.00115129,0.00547517,0.62869566,0.01062532,0.47501450,863.371,6.119,5.577,3.321,0.47457698,0.61108115,0.64745726,1.13890976,0.81789996,0.08981524,0.48826490,0.62851918,0.12469131,0.08737767,0.05756426,0.05475167,0.04275130,0.04143876,0.12825391,02531,03259,03453,06074,04362,00479,02604,03352,00665,00466,00307,00292,00228,00221,00684,02765,03455,14865,02042
05/02/2016 06:30:10,05/02/2016 06:08:06,0.00237945,0.01225912,2.40354557,0.11396598,0.81921250,0.00180005,0.04893899,7.68773461,0.03206829,0.26534901,0.00115504,0.00549392,0.63145309,0.01062532,0.47640343,863.100,5.957,5.596,3.321,0.47588952,0.61295621,0.64895730,1.13965978,0.81921250,0.09000275,0.48938993,0.63039424,0.12506632,0.08756517,0.05775176,0.05493918,0.04293881,0.04143876,0.12862893,02538,03269,03461,06078,04369,00480,02610,03362,00667,00467,00308,00293,00229,00221,00686,02764,03453,14866,02042
05/02/2016 06:30:15,05/02/2016 06:08:11,0.00238601,0.01229663,2.40910130,0.11407848,0.82052504,0.00180756,0.04908900,7.71060116,0.03216444,0.26591721,0.00115504,0.00551267,0.63145309,0.01067340,0.47779236,863.371,6.038,5.615,3.321,0.47720206,0.61483126,0.65045735,1.14078481,0.82052504,0.09037776,0.49088998,0.63226930,0.12544133,0.08775268,0.05775176,0.05512668,0.04293881,0.04162627,0.12900394,02545,03279,03469,06084,04376,00482,02618,03372,00669,00468,00308,00294,00229,00222,00688,02765,03454,14867,02042
05/02/2016 06:30:20,05/02/2016 06:08:16,0.00239257,0.01233788,2.41674042,0.11428474,0.82258760,0.00181506,0.04922025,7.74032768,0.03230868,0.26705360,0.00115879,0.00551267,0.63421053,0.01067340,0.47987576,863.005,6.038,5.615,3.323,0.47851460,0.61689383,0.65251991,1.14284738,0.82258760,0.09075277,0.49220252,0.63470687,0.12600385,0.08812769,0.05793927,0.05512668,0.04312632,0.04162627,0.12956645,02552,03290,03480,06095,04387,00484,02625,03385,00672,00470,00309,00294,00230,00222,00691,02765,03454,14867,02043
05/02/2016 06:30:25,05/02/2016 06:08:21,0.00240007,0.01238288,2.42437954,0.11447224,0.82446266,0.00182256,0.04938901,7.76548089,0.03240484,0.26819000,0.00116254,0.00553142,0.63421053,0.01067340,0.48195915,863.371,6.038,5.634,3.321,0.48001465,0.61914389,0.65458248,1.14472243,0.82446266,0.09112778,0.49389007,0.63676943,0.12637886,0.08850270,0.05812677,0.05531419,0.04312632,0.04162627,0.13012897,02560,03302,03491,06105,04397,00486,02634,03396,00674,00472,00310,00295,00230,00222,00694,02765,03454,14868,02042
05/02/2016 06:30:30,05/02/2016 06:08:27,0.00240664,0.01242413,2.43132420,0.11467850,0.82652522,0.00182631,0.04952026,7.79292075,0.03254907,0.26932640,0.00116629,0.00555017,0.63696797,0.01072148,0.48334808,863.371,6.038,5.652,3.321,0.48132719,0.62120646,0.65645753,1.14678500,0.82652522,0.09131529,0.49520261,0.63901950,0.12694137,0.08887771,0.05831428,0.05550169,0.04331382,0.04181378,0.13050398,02567,03313,03501,06116,04408,00487,02641,03408,00677,00474,00311,00296,00231,00223,00696,02765,03454,14869,02042
05/02/2016 06:30:35,05/02/2016 06:08:32,0.00241414,0.01246538,2.43896332,0.11484725,0.82821278,0.00183381,0.04967027,7.81807395,0.03264523,0.26989460,0.00117004,0.00555017,0.63696797,0.01072148,0.48543148,863.005,6.038,5.652,3.323,0.48282723,0.62326902,0.65852010,1.14847255,0.82821278,0.09169030,0.49670266,0.64108206,0.12731639,0.08906522,0.05850179,0.05550169,0.04331382,0.04181378,0.13106650,02575,03324,03512,06125,04417,00489,02649,03419,00679,00475,00312,00296,00231,00223,00699,02765,03454,14869,02043
05/02/2016 06:30:40,05/02/2016 06:08:37,0.00242070,0.01250288,2.44521351,0.11495976,0.82952532,0.00183756,0.04980152,7.84322716,0.03274138,0.27103100,0.00117004,0.00556892,0.63972541,0.01072148,0.48682041,862.734,6.038,5.671,3.323,0.48413977,0.62514408,0.66020765,1.14959758,0.82952532,0.09187780,0.49801520,0.64314463,0.12769140,0.08944023,0.05850179,0.05568920,0.04350133,0.04181378,0.13144151,02582,03334,03521,06131,04424,00490,02656,03430,00681,00477,00312,00297,00232,00223,00701,02764,03454,14870,02043
05/02/2016 06:30:45,05/02/2016 06:08:42,0.00242726,0.01254413,2.45146370,0.11509101,0.83121287,0.00184506,0.04995152,7.86838037,0.03288562,0.27159920,0.00117379,0.00558767,0.63972541,0.01076956,0.48820934,863.371,6.119,5.690,3.321,0.48545231,0.62720664,0.66189520,1.15091012,0.83121287,0.09225282,0.49951524,0.64520719,0.12825391,0.08962774,0.05868929,0.05587671,0.04350133,0.04200128,0.13181652,02589,03345,03530,06138,04433,00492,02664,03441,00684,00478,00313,00298,00232,00224,00703,02765,03455,14871,02042
05/02/2016 06:30:50,05/02/2016 06:08:47,0.00243382,0.01258163,2.45771389,0.11520352,0.83252541,0.00184881,0.05006403,7.89124692,0.03298178,0.27273560,0.00117754,0.00558767,0.63972541,0.01076956,0.48959827,863.005,6.038,5.690,3.323,0.48676485,0.62908170,0.66358275,1.15203516,0.83252541,0.09244032,0.50064028,0.64708225,0.12862893,0.09000275,0.05887680,0.05587671,0.04350133,0.04200128,0.13219153,02596,03355,03539,06144,04440,00493,02670,03451,00686,00480,00314,00298,00232,00224,00705,02765,03454,14871,02043
05/02/2016 06:30:55,05/02/2016 06:08:52,0.00243945,0.01261914,2.46326962,0.11531602,0.83383795,0.00185631,0.05019528,7.91411347,0.03307793,0.27330380,0.00118129,0.00560642,0.64248284,0.01076956,0.49098721,863.100,5.957,5.709,3.321,0.48788989,0.63095676,0.66508280,1.15316019,0.83383795,0.09281533,0.50195282,0.64895730,0.12900394,0.09019025,0.05906430,0.05606421,0.04368883,0.04200128,0.13256655,02602,03365,03547,06150,04447,00495,02677,03461,00688,00481,00315,00299,00233,00224,00707,02764,03453,14872,02042
05/02/2016 06:31:00,05/02/2016 06:08:57,0.00244695,0.01266039,2.47021427,0.11546602,0.83571300,0.00186381,0.05034529,7.94155333,0.03317409,0.27444019,0.00118504,0.00562517,0.64248284,0.01081764,0.49307060,863.371,6.038,5.727,3.321,0.48938993,0.63301932,0.66695785,1.15466024,0.83571300,0.09319034,0.50345286,0.65120737,0.12937895,0.09056526,0.05925181,0.05625172,0.04368883,0.04218879,0.13312906,02610,03376,03557,06158,04457,00497,02685,03473,00690,00483,00316,00300,00233,00225,00710,02765,03454,14873,02042
05/02/2016 06:31:05,05/02/2016 06:09:02,0.00245351,0.01270164,2.47785340,0.11565353,0.83758806,0.00186756,0.05047654,7.96670654,0.03327025,0.27500839,0.00118879,0.00562517,0.64524028,0.01081764,0.49445953,863.100,6.038,5.727,3.321,0.49070248,0.63508188,0.66902042,1.15653529,0.83758806,0.09337785,0.50476540,0.65326994,0.12975396,0.09075277,0.05943931,0.05625172,0.04387634,0.04218879,0.13350407,02617,03387,03568,06168,04467,00498,02692,03484,00692,00484,00317,00300,00234,00225,00712,02764,03454,14873,02042
05/02/2016 06:31:11,05/02/2016 06:09:07,0.00246101,0.01274289,2.48410359,0.11580353,0.83908811,0.00187506,0.05062654,7.99185975,0.03341448,0.27614479,0.00118879,0.00564392,0.64524028,0.01086572,0.49654293,863.005,6.038,5.746,3.323,0.49220252,0.63714444,0.67070797,1.15803534,0.83908811,0.09375286,0.50626545,0.65533250,0.13031648,0.09112778,0.05943931,0.05643922,0.04387634,0.04237629,0.13406659,02625,03398,03577,06176,04475,00500,02700,03495,00695,00486,00317,00301,00234,00226,00715,02765,03454,14874,02043
05/02/2016 06:31:16,05/02/2016 06:09:12,0.00246851,0.01278414,2.49104824,0.11593479,0.84077566,0.00188256,0.05077655,8.01701295,0.03351064,0.27728119,0.00119254,0.00564392,0.64799772,0.01086572,0.49793186,863.371,6.119,5.765,3.321,0.49370257,0.63920701,0.67258303,1.15934788,0.84077566,0.09412787,0.50776550,0.65739506,0.13069149,0.09150279,0.05962682,0.05643922,0.04406384,0.04237629,0.13444160,02633,03409,03587,06183,04484,00502,02708,03506,00697,00488,00318,00301,00235,00226,00717,02765,03455,14875,02042
05/02/2016 06:31:21,05/02/2016 06:09:17,0.00247414,0.01282164,2.49729843,0.11608479,0.84227570,0.00188631,0.05088905,8.04216616,0.03360679,0.27784939,0.00119629,0.00566267,0.65075515,0.01086572,0.49932079,863.371,6.038,5.765,3.321,0.49482760,0.64108206,0.67427058,1.16084793,0.84227570,0.09431538,0.50889053,0.65945763,0.13106650,0.09169030,0.05981433,0.05662673,0.04425135,0.04237629,0.13481661,02639,03419,03596,06191,04492,00503,02714,03517,00699,00489,00319,00302,00236,00226,00719,02765,03454,14875,02042
05/02/2016 06:31:26,05/02/2016 06:09:22,0.00248164,0.01286664,2.50493756,0.11627230,0.84433827,0.00189381,0.05105781,8.06960602,0.03375103,0.27898579,0.00120004,0.00568142,0.65075515,0.01091379,0.50140419,863.100,6.119,5.784,3.321,0.49632765,0.64333213,0.67633314,1.16272298,0.84433827,0.09469039,0.51057808,0.66170769,0.13162902,0.09206531,0.06000183,0.05681423,0.04425135,0.04256380,0.13537913,02647,03431,03607,06201,04503,00505,02723,03529,00702,00491,00320,00303,00236,00227,00722,02764,03455,14876,02042
05/02/2016 06:31:31,05/02/2016 06:09:27,0.00248820,0.01290789,2.51118775,0.11642230,0.84583831,0.00190131,0.05118906,8.09475923,0.03384719,0.27955399,0.00120379,0.00568142,0.65351259,0.01091379,0.50279312,863.005,6.038,5.802,3.323,0.49764019,0.64539470,0.67802069,1.16422303,0.84583831,0.09506540,0.51189062,0.66377026,0.13200403,0.09225282,0.06018934,0.05681423,0.04443886,0.04256380,0.13575414,02654,03442,03616,06209,04511,00507,02730,03540,00704,00492,00321,00303,00237,00227,00724,02765,03454,14877,02043
05/02/2016 06:31:36,05/02/2016 06:09:32,0.00249476,0.01294540,2.51743794,0.11651606,0.84715085,0.00190506,0.05132032,8.11762578,0.03394334,0.28069038,0.00120754,0.00570017,0.65351259,0.01091379,0.50418205,863.275,6.119,5.802,3.323,0.49895273,0.64726975,0.67970824,1.16516056,0.84715085,0.09525291,0.51320316,0.66564531,0.13237904,0.09262783,0.06037684,0.05700174,0.04443886,0.04256380,0.13612915,02661,03452,03625,06214,04518,00508,02737,03550,00706,00494,00322,00304,00237,00227,00726,02766,03455,14877,02043
05/02/2016 06:31:41,05/02/2016 06:09:37,0.00250133,0.01297915,2.52229920,0.11659106,0.84808838,0.00190881,0.05145157,8.14049233,0.03403950,0.28125858,0.00120754,0.00571892,0.65351259,0.01096187,0.50557098,863.005,6.038,5.821,3.323,0.50026527,0.64895730,0.68102078,1.16591058,0.84808838,0.09544041,0.51451570,0.66752037,0.13275405,0.09281533,0.06037684,0.05718925,0.04443886,0.04275130,0.13650417,02668,03461,03632,06218,04523,00509,02744,03560,00708,00495,00322,00305,00237,00228,00728,02765,03454,14878,02043
05/02/2016 06:31:46,05/02/2016 06:09:42,0.00250789,0.01302040,2.52993832,0.11675981,0.84996344,0.00191631,0.05158282,8.16793219,0.03413566,0.28239498,0.00121129,0.00571892,0.65627003,0.01096187,0.50765438,862.734,6.119,5.840,3.323,0.50157781,0.65101987,0.68308335,1.16759813,0.84996344,0.09581542,0.51582824,0.66977044,0.13312906,0.09319034,0.06056435,0.05718925,0.04462636,0.04275130,0.13706668,02675,03472,03643,06227,04533,00511,02751,03572,00710,00497,00323,00305,00238,00228,00731,02764,03455,14879,02043
05/02/2016 06:31:51,05/02/2016 06:09:47,0.00251445,0.01306165,2.53618851,0.11689107,0.85146348,0.00192381,0.05173283,8.19079874,0.03427989,0.28296318,0.00121504,0.00573768,0.65627003,0.01096187,0.50904331,863.005,6.119,5.840,3.323,0.50289035,0.65308243,0.68477090,1.16891067,0.85146348,0.09619044,0.51732829,0.67164550,0.13369158,0.09337785,0.06075185,0.05737675,0.04462636,0.04275130,0.13744169,02682,03483,03652,06234,04541,00513,02759,03582,00713,00498,00324,00306,00238,00228,00733,02765,03455,14879,02043
05/02/2016 06:31:56,05/02/2016 06:09:52,0.00252101,0.01309915,2.54174423,0.11698482,0.85277602,0.00192756,0.05186408,8.21366530,0.03432797,0.28409958,0.00121879,0.00575643,0.65902746,0.01096187,0.51043224,863.641,6.038,5.859,3.321,0.50420289,0.65495749,0.68627094,1.16984820,0.85277602,0.09637794,0.51864083,0.67352055,0.13387909,0.09375286,0.06093936,0.05756426,0.04481387,0.04275130,0.13781671,02689,03493,03660,06239,04548,00514,02766,03592,00714,00500,00325,00307,00239,00228,00735,02766,03454,14880,02042
05/02/2016 06:32:01,05/02/2016 06:09:58,0.00252758,0.01313290,2.54729996,0.11705982,0.85390106,0.00193131,0.05199534,8.23653185,0.03442413,0.28466778,0.00121879,0.00575643,0.65902746,0.01100995,0.51182118,862.734,6.038,5.877,3.323,0.50551543,0.65664504,0.68777099,1.17059822,0.85390106,0.09656545,0.51995337,0.67539561,0.13425410,0.09394037,0.06093936,0.05756426,0.04481387,0.04293881,0.13819172,02696,03502,03668,06243,04554,00515,02773,03602,00716,00501,00325,00307,00239,00229,00737,02764,03454,14881,02043
05/02/2016 06:32:06,05/02/2016 06:10:03,0.00253414,0.01318165,2.55493908,0.11728483,0.85596362,0.00193881,0.05212659,8.26625836,0.03456836,0.28580418,0.00122254,0.00577518,0.66178490,0.01100995,0.51390457,863.371,6.038,5.877,3.321,0.50682797,0.65908261,0.68983355,1.17284829,0.85596362,0.09694046,0.52126591,0.67783319,0.13481661,0.09431538,0.06112687,0.05775176,0.04500137,0.04293881,0.13875423,02703,03515,03679,06255,04565,00517,02780,03615,00719,00503,00326,00308,00240,00229,00740,02765,03454,14881,02042
05/02/2016 06:32:11,05/02/2016 06:10:08,0.00254070,0.01321915,2.56118927,0.11739733,0.85746367,0.00194631,0.05225784,8.29141157,0.03466452,0.28637238,0.00122629,0.00577518,0.66178490,0.01100995,0.51529350,863.100,6.038,5.896,3.321,0.50814051,0.66095767,0.69152110,1.17397333,0.85746367,0.09731547,0.52257845,0.67989575,0.13519163,0.09450288,0.06131437,0.05775176,0.04500137,0.04293881,0.13912925,02710,03525,03688,06261,04573,00519,02787,03626,00721,00504,00327,00308,00240,00229,00742,02764,03454,14882,02042
05/02/2016 06:32:16,05/02/2016 06:10:13,0.00254820,0.01326040,2.56813393,0.11754734,0.85915122,0.00195381,0.05240785,8.31656478,0.03480875,0.28750877,0.00123004,0.00579393,0.66454234,0.01105803,0.51668243,862.734,6.119,5.896,3.323,0.50964055,0.66302023,0.69339616,1.17547337,0.85915122,0.09769048,0.52407849,0.68195831,0.13575414,0.09487790,0.06150188,0.05793927,0.04518888,0.04312632,0.13950426,02718,03536,03698,06269,04582,00521,02795,03637,00724,00506,00328,00309,00241,00230,00744,02764,03455,14882,02043
05/02/2016 06:32:21,05/02/2016 06:10:18,0.00255477,0.01329791,2.57438412,0.11767859,0.86046376,0.00195756,0.05255785,8.34171798,0.03490491,0.28864517,0.00123379,0.00581268,0.66454234,0.01105803,0.51876583,863.371,6.038,5.915,3.321,0.51095309,0.66489529,0.69508371,1.17678591,0.86046376,0.09787799,0.52557854,0.68402087,0.13612915,0.09525291,0.06168938,0.05812677,0.04518888,0.04312632,0.14006677,02725,03546,03707,06276,04589,00522,02803,03648,00726,00508,00329,00310,00241,00230,00747,02765,03454,14883,02042
05/02/2016 06:32:26,05/02/2016 06:10:23,0.00256227,0.01333916,2.58202324,0.11782860,0.86233882,0.00196506,0.05270786,8.36687119,0.03500107,0.28921337,0.00123754,0.00581268,0.66729978,0.01105803,0.52015476,863.005,6.038,5.934,3.323,0.51245314,0.66695785,0.69714628,1.17828596,0.86233882,0.09825300,0.52707859,0.68608344,0.13650417,0.09544041,0.06187689,0.05812677,0.04537638,0.04312632,0.14044179,02733,03557,03718,06284,04599,00524,02811,03659,00728,00509,00330,00310,00242,00230,00749,02765,03454,14884,02043
05/02/2016 06:32:31,05/02/2016 06:10:28,0.00256977,0.01338416,2.58896790,0.11803485,0.86421387,0.00197256,0.05287661,8.39431105,0.03514530,0.29034977,0.00124129,0.00583143,0.66729978,0.01110611,0.52223816,863.371,6.038,5.934,3.321,0.51395318,0.66920792,0.69902133,1.18034852,0.86421387,0.09862801,0.52876614,0.68833351,0.13706668,0.09581542,0.06206439,0.05831428,0.04537638,0.04331382,0.14100430,02741,03569,03728,06295,04609,00526,02820,03671,00731,00511,00331,00311,00242,00231,00752,02765,03454,14884,02042
05/02/2016 06:32:37,05/02/2016 06:10:33,0.00257539,0.01342166,2.59521809,0.11812860,0.86571392,0.00197631,0.05298912,8.41717760,0.03524146,0.29091797,0.00124129,0.00585018,0.67005721,0.01110611,0.52362709,863.371,6.119,5.952,3.321,0.51507822,0.67108298,0.70070888,1.18128605,0.86571392,0.09881552,0.52989117,0.69020856,0.13744169,0.09600293,0.06206439,0.05850179,0.04556389,0.04331382,0.14137931,02747,03579,03737,06300,04617,00527,02826,03681,00733,00512,00331,00312,00243,00231,00754,02765,03455,14885,02042
05/02/2016 06:32:42,05/02/2016 06:10:38,0.00258289,0.01346291,2.60216275,0.11827861,0.86721397,0.00198381,0.05312037,8.44461747,0.03533762,0.29205437,0.00124504,0.00585018,0.67005721,0.01110611,0.52501602,863.371,6.038,5.971,3.321,0.51657826,0.67314554,0.70258394,1.18278610,0.86721397,0.09919053,0.53120371,0.69245863,0.13781671,0.09637794,0.06225190,0.05850179,0.04556389,0.04331382,0.14175433,02755,03590,03747,06308,04625,00529,02833,03693,00735,00514,00332,00312,00243,00231,00756,02765,03454,14886,02042
05/02/2016 06:32:47,05/02/2016 06:10:43,0.00258852,0.01350041,2.60771847,0.11835361,0.86833900,0.00198756,0.05325163,8.46748402,0.03543377,0.29319077,0.00124879,0.00586893,0.67005721,0.01115419,0.52640495,863.371,6.038,5.971,3.321,0.51770330,0.67502060,0.70408399,1.18353612,0.86833900,0.09937803,0.53251625,0.69433369,0.13819172,0.09675295,0.06243941,0.05868929,0.04556389,0.04350133,0.14212934,02761,03600,03755,06312,04631,00530,02840,03703,00737,00516,00333,00313,00243,00232,00758,02765,03454,14886,02042
05/02/2016 06:32:52,05/02/2016 06:10:48,0.00259602,0.01353791,2.61396866,0.11848487,0.86983905,0.00199506,0.05340163,8.49263722,0.03552993,0.29375896,0.00125254,0.00586893,0.67281465,0.01115419,0.52848835,863.371,6.038,5.990,3.321,0.51920334,0.67689566,0.70577154,1.18484866,0.86983905,0.09975304,0.53401630,0.69639625,0.13856673,0.09694046,0.06262691,0.05868929,0.04575140,0.04350133,0.14269185,02769,03610,03764,06319,04639,00532,02848,03714,00739,00517,00334,00313,00244,00232,00761,02765,03454,14887,02042
05/02/2016 06:32:57,05/02/2016 06:10:53,0.00260258,0.01357916,2.62021885,0.11859737,0.87133909,0.00199881,0.05353288,8.51550377,0.03567417,0.29489536,0.00125629,0.00588768,0.67281465,0.01115419,0.52987728,863.005,6.038,5.990,3.323,0.52051588,0.67895822,0.70745909,1.18597369,0.87133909,0.09994055,0.53532884,0.69827131,0.13912925,0.09731547,0.06281442,0.05887680,0.04575140,0.04350133,0.14306687,02776,03621,03773,06325,04647,00533,02855,03724,00742,00519,00335,00314,00244,00232,00763,02765,03454,14887,02043
05/02/2016 06:33:02,05/02/2016 06:10:58,0.00260914,0.01361667,2.62716351,0.11876612,0.87302664,0.00200631,0.05366414,8.54065698,0.03577032,0.29546356,0.00126004,0.00590643,0.67557209,0.01115419,0.53196068,863.371,6.038,6.009,3.321,0.52182842,0.68083328,0.70933415,1.18766124,0.87302664,0.10031556,0.53664138,0.70033387,0.13950426,0.09750298,0.06300192,0.05906430,0.04593890,0.04350133,0.14362938,02783,03631,03783,06334,04656,00535,02862,03735,00744,00520,00336,00315,00245,00232,00766,02765,03454,14888,02042
05/02/2016 06:33:07,05/02/2016 06:11:03,0.00261758,0.01366167,2.63480263,0.11897238,0.87508921,0.00201381,0.05385164,8.57038350,0.03591456,0.29659996,0.00126004,0.00590643,0.67557209,0.01120226,0.53334961,863.371,6.119,6.027,3.321,0.52351598,0.68308335,0.71139671,1.18972381,0.87508921,0.10069057,0.53851643,0.70277145,0.14006677,0.09787799,0.06300192,0.05906430,0.04593890,0.04368883,0.14400439,02792,03643,03794,06345,04667,00537,02872,03748,00747,00522,00336,00315,00245,00233,00768,02765,03455,14889,02042
05/02/2016 06:33:12,05/02/2016 06:11:08,0.00262508,0.01370667,2.64244175,0.11915989,0.87715177,0.00202131,0.05400165,8.59782336,0.03601071,0.29773636,0.00126379,0.00592518,0.67832952,0.01120226,0.53543301,863.100,6.119,6.027,3.321,0.52501602,0.68533341,0.71345927,1.19159886,0.87715177,0.10106558,0.54001648,0.70502152,0.14044179,0.09825300,0.06318943,0.05925181,0.04612641,0.04368883,0.14456691,02800,03655,03805,06355,04678,00539,02880,03760,00749,00524,00337,00316,00246,00233,00771,02764,03455,14889,02042
05/02/2016 06:33:17,05/02/2016 06:11:13,0.00263164,0.01374417,2.64869194,0.11927239,0.87846431,0.00202881,0.05415165,8.62068991,0.03615495,0.29887276,0.00126754,0.00594393,0.67832952,0.01125034,0.53682194,863.005,6.119,6.046,3.323,0.52632856,0.68720847,0.71514682,1.19272390,0.87846431,0.10144060,0.54151653,0.70689657,0.14100430,0.09862801,0.06337693,0.05943931,0.04612641,0.04387634,0.14494192,02807,03665,03814,06361,04685,00541,02888,03770,00752,00526,00338,00317,00246,00234,00773,02765,03455,14890,02043
05/02/2016 06:33:22,05/02/2016 06:11:19,0.00263821,0.01378542,2.65563660,0.11942239,0.88015186,0.00203631,0.05428291,8.64812977,0.03625111,0.29944096,0.00127129,0.00594393,0.68108696,0.01125034,0.53890533,863.005,6.038,6.065,3.323,0.52764110,0.68927103,0.71702188,1.19422394,0.88015186,0.10181561,0.54282907,0.70914664,0.14137931,0.09881552,0.06356444,0.05943931,0.04631391,0.04387634,0.14550444,02814,03676,03824,06369,04694,00543,02895,03782,00754,00527,00339,00317,00247,00234,00776,02765,03454,14891,02043
05/02/2016 06:33:27,05/02/2016 06:11:24,0.00264571,0.01382667,2.66188679,0.11955365,0.88183941,0.00204006,0.05443291,8.67328298,0.03639534,0.30057735,0.00127129,0.00596268,0.68108696,0.01125034,0.54029427,863.005,6.038,6.065,3.323,0.52914115,0.69133360,0.71870943,1.19553648,0.88183941,0.10200311,0.54432911,0.71120920,0.14194183,0.09919053,0.06356444,0.05962682,0.04631391,0.04387634,0.14587945,02822,03687,03833,06376,04703,00544,02903,03793,00757,00529,00339,00318,00247,00234,00778,02765,03454,14891,02043
05/02/2016 06:33:32,05/02/2016 06:11:29,0.00265227,0.01386792,2.66883145,0.11968490,0.88333946,0.00204756,0.05456417,8.69843619,0.03649150,0.30114555,0.00127504,0.00596268,0.68384440,0.01125034,0.54168320,863.371,6.038,6.084,3.321,0.53045369,0.69339616,0.72058449,1.19684902,0.88333946,0.10237812,0.54564165,0.71327177,0.14231684,0.09937803,0.06375195,0.05962682,0.04650142,0.04387634,0.14625446,02829,03698,03843,06383,04711,00546,02910,03804,00759,00530,00340,00318,00248,00234,00780,02765,03454,14892,02042
05/02/2016 06:33:37,05/02/2016 06:11:34,0.00265883,0.01390917,2.67508164,0.11981616,0.88483950,0.00205131,0.05469542,8.72358939,0.03658766,0.30228195,0.00127879,0.00598143,0.68384440,0.01129842,0.54376659,863.371,6.038,6.084,3.321,0.53176623,0.69545872,0.72227204,1.19816156,0.88483950,0.10256563,0.54695419,0.71533433,0.14269185,0.09975304,0.06393945,0.05981433,0.04650142,0.04406384,0.14681698,02836,03709,03852,06390,04719,00547,02917,03815,00761,00532,00341,00319,00248,00235,00783,02765,03454,14892,02042
05/02/2016 06:33:42,05/02/2016 06:11:39,0.00266633,0.01394668,2.68133183,0.11994741,0.88652705,0.00205881,0.05484542,8.74874260,0.03668381,0.30341835,0.00128254,0.00600018,0.68660184,0.01129842,0.54515553,863.371,6.038,6.102,3.321,0.53326627,0.69733378,0.72395959,1.19947411,0.88652705,0.10294064,0.54845424,0.71739689,0.14306687,0.10012806,0.06412696,0.06000183,0.04668892,0.04406384,0.14719199,02844,03719,03861,06397,04728,00549,02925,03826,00763,00534,00342,00320,00249,00235,00785,02765,03454,14893,02042
05/02/2016 06:33:47,05/02/2016 06:11:44,0.00267477,0.01399168,2.69035988,0.12019117,0.88877712,0.00206631,0.05503293,8.77618246,0.03682805,0.30455475,0.00128629,0.00600018,0.68660184,0.01129842,0.54723892,863.371,6.038,6.121,3.321,0.53495383,0.69958385,0.72639717,1.20191168,0.88877712,0.10331565,0.55032929,0.71964696,0.14362938,0.10050307,0.06431446,0.06000183,0.04668892,0.04406384,0.14775451,02853,03731,03874,06410,04740,00551,02935,03838,00766,00536,00343,00320,00249,00235,00788,02765,03454,14894,02042
05/02/2016 06:33:52,05/02/2016 06:11:49,0.00268133,0.01403668,2.69730454,0.12035992,0.89065218,0.00207381,0.05516418,8.80362232,0.03697228,0.30569115,0.00128629,0.00601893,0.68935927,0.01134650,0.54932232,863.371,6.038,6.121,3.321,0.53626637,0.70183392,0.72827223,1.20359923,0.89065218,0.10369066,0.55164183,0.72189703,0.14419190,0.10087808,0.06431446,0.06018934,0.04687643,0.04425135,0.14831703,02860,03743,03884,06419,04750,00553,02942,03850,00769,00538,00343,00321,00250,00236,00791,02765,03454,14894,02042
05/02/2016 06:33:57,05/02/2016 06:11:54,0.00268696,0.01406668,2.70216580,0.12039742,0.89140220,0.00207756,0.05527669,8.82191556,0.03702036,0.30625935,0.00129004,0.00603768,0.68935927,0.01134650,0.55001679,863.100,6.038,6.140,3.321,0.53739140,0.70333396,0.72958477,1.20397424,0.89140220,0.10387817,0.55276687,0.72339708,0.14437941,0.10106558,0.06450197,0.06037684,0.04687643,0.04425135,0.14850453,02866,03751,03891,06421,04754,00554,02948,03858,00770,00539,00344,00322,00250,00236,00792,02764,03454,14895,02042
05/02/2016 06:34:03,05/02/2016 06:11:59,0.00269446,0.01410793,2.70911045,0.12054743,0.89327726,0.00208506,0.05542669,8.84706877,0.03716460,0.30682755,0.00129379,0.00603768,0.68935927,0.01134650,0.55210018,863.371,6.119,6.140,3.321,0.53889145,0.70539653,0.73145982,1.20547429,0.89327726,0.10425318,0.55426691,0.72545964,0.14494192,0.10125309,0.06468947,0.06037684,0.04687643,0.04425135,0.14906705,02874,03762,03901,06429,04764,00556,02956,03869,00773,00540,00345,00322,00250,00236,00795,02765,03455,14895,02042
05/02/2016 06:34:08,05/02/2016 06:12:04,0.00270196,0.01414543,2.71466618,0.12065993,0.89458980,0.00208881,0.05557670,8.87222198,0.03726075,0.30796394,0.00129754,0.00605643,0.69211671,0.01139458,0.55348911,863.005,6.119,6.159,3.323,0.54039149,0.70727158,0.73295987,1.20659932,0.89458980,0.10444069,0.55576696,0.72752220,0.14531693,0.10162810,0.06487698,0.06056435,0.04706394,0.04443886,0.14944206,02882,03772,03909,06435,04771,00557,02964,03880,00775,00542,00346,00323,00251,00237,00797,02765,03455,14896,02043
05/02/2016 06:34:13,05/02/2016 06:12:09,0.00270852,0.01418293,2.72091637,0.12077244,0.89608985,0.00209631,0.05572670,8.89737518,0.03735691,0.30853214,0.00130129,0.00605643,0.69211671,0.01139458,0.55487804,863.371,6.119,6.177,3.321,0.54170403,0.70914664,0.73464742,1.20772436,0.89608985,0.10481570,0.55726701,0.72958477,0.14569195,0.10181561,0.06506449,0.06056435,0.04706394,0.04443886,0.14981707,02889,03782,03918,06441,04779,00559,02972,03891,00777,00543,00347,00323,00251,00237,00799,02765,03455,14897,02042
05/02/2016 06:34:18,05/02/2016 06:12:14,0.00271602,0.01422793,2.72855549,0.12095994,0.89796490,0.00210381,0.05587671,8.92481505,0.03750114,0.30966854,0.00130129,0.00607519,0.69487415,0.01139458,0.55696144,863.371,6.038,6.177,3.321,0.54320408,0.71139671,0.73670998,1.20959941,0.89796490,0.10519071,0.55876705,0.73183483,0.14625446,0.10219062,0.06506449,0.06075185,0.04725144,0.04443886,0.15037959,02897,03794,03929,06451,04789,00561,02980,03903,00780,00545,00347,00324,00252,00237,00802,02765,03454,14897,02042
05/02/2016 06:34:23,05/02/2016 06:12:19,0.00272258,0.01426544,2.73480568,0.12109120,0.89965246,0.00211131,0.05600796,8.94768160,0.03759730,0.31080494,0.00130504,0.00609394,0.69763158,0.01144266,0.55835037,863.100,6.119,6.196,3.321,0.54451662,0.71327177,0.73839753,1.21091195,0.89965246,0.10556572,0.56007959,0.73370989,0.14662947,0.10256563,0.06525199,0.06093936,0.04743895,0.04462636,0.15075460,02904,03804,03938,06458,04798,00563,02987,03913,00782,00547,00348,00325,00253,00238,00804,02764,03455,14898,02042
05/02/2016 06:34:28,05/02/2016 06:12:24,0.00272915,0.01430669,2.74105587,0.12120370,0.90096500,0.00211506,0.05613921,8.97283480,0.03769346,0.31137314,0.00130879,0.00609394,0.69763158,0.01144266,0.55973930,863.371,6.119,6.196,3.321,0.54582916,0.71533433,0.74008509,1.21203699,0.90096500,0.10575323,0.56139213,0.73577245,0.14700449,0.10275314,0.06543950,0.06093936,0.04743895,0.04462636,0.15112961,02911,03815,03947,06464,04805,00564,02994,03924,00784,00548,00349,00325,00253,00238,00806,02765,03455,14898,02042
05/02/2016 06:34:33,05/02/2016 06:12:29,0.00273665,0.01434794,2.74869499,0.12137245,0.90284005,0.00212256,0.05630797,8.99798801,0.03778961,0.31250954,0.00131254,0.00611269,0.69763158,0.01144266,0.56182270,863.005,6.119,6.215,3.323,0.54732920,0.71739689,0.74214765,1.21372454,0.90284005,0.10612824,0.56307968,0.73783502,0.14737950,0.10312815,0.06562700,0.06112687,0.04743895,0.04462636,0.15169213,02919,03826,03958,06473,04815,00566,03003,03935,00786,00550,00350,00326,00253,00238,00809,02765,03455,14899,02043
05/02/2016 06:34:38,05/02/2016 06:12:34,0.00274415,0.01439294,2.75633412,0.12155996,0.90490262,0.00213007,0.05645797,9.02542787,0.03793385,0.31364594,0.00131629,0.00611269,0.70038902,0.01149074,0.56390610,863.371,6.038,6.234,3.321,0.54882925,0.71964696,0.74421021,1.21559960,0.90490262,0.10650325,0.56457973,0.74008509,0.14794201,0.10350316,0.06581451,0.06112687,0.04762645,0.04481387,0.15225465,02927,03838,03969,06483,04826,00568,03011,03947,00789,00552,00351,00326,00254,00239,00812,02765,03454,14900,02042
05/02/2016 06:34:43,05/02/2016 06:12:39,0.00275071,0.01443044,2.76258431,0.12169121,0.90640266,0.00213382,0.05658923,9.05058108,0.03803001,0.31478233,0.00132004,0.00613144,0.70038902,0.01149074,0.56529503,863.100,6.119,6.234,3.321,0.55014179,0.72152202,0.74589776,1.21691214,0.90640266,0.10669076,0.56589227,0.74214765,0.14831703,0.10387817,0.06600201,0.06131437,0.04762645,0.04481387,0.15262966,02934,03848,03978,06490,04834,00569,03018,03958,00791,00554,00352,00327,00254,00239,00814,02764,03455,14900,02042
05/02/2016 06:34:48,05/02/2016 06:12:45,0.00275915,0.01447544,2.77022343,0.12187872,0.90846522,0.00214132,0.05675798,9.08030760,0.03817424,0.31591873,0.00132004,0.00615019,0.70314646,0.01149074,0.56668396,863.371,6.119,6.252,3.321,0.55182934,0.72377209,0.74796033,1.21878719,0.90846522,0.10706577,0.56757982,0.74458522,0.14887954,0.10425318,0.06600201,0.06150188,0.04781396,0.04481387,0.15300467,02943,03860,03989,06500,04845,00571,03027,03971,00794,00556,00352,00328,00255,00239,00816,02765,03455,14901,02042
05/02/2016 06:34:53,05/02/2016 06:12:50,0.00276665,0.01451669,2.77647362,0.12200997,0.90996527,0.00214882,0.05692674,9.10546080,0.03827040,0.31648693,0.00132379,0.00615019,0.70314646,0.01153881,0.56876736,863.371,6.119,6.271,3.321,0.55332939,0.72583465,0.74964788,1.22009973,0.90996527,0.10744078,0.56926737,0.74664779,0.14925455,0.10444069,0.06618952,0.06150188,0.04781396,0.04500137,0.15356719,02951,03871,03998,06507,04853,00573,03036,03982,00796,00557,00353,00328,00255,00240,00819,02765,03455,14902,02042
05/02/2016 06:34:58,05/02/2016 06:12:55,0.00277321,0.01455419,2.78272381,0.12210373,0.91146532,0.00215632,0.05705799,9.12832735,0.03836656,0.31762333,0.00132754,0.00616894,0.70590390,0.01153881,0.57015629,863.371,6.119,6.271,3.321,0.55464193,0.72770971,0.75133543,1.22103726,0.91146532,0.10781579,0.57057991,0.74852284,0.14962957,0.10481570,0.06637703,0.06168938,0.04800146,0.04500137,0.15394220,02958,03881,04007,06512,04861,00575,03043,03992,00798,00559,00354,00329,00256,00240,00821,02765,03455,14902,02042
05/02/2016 06:35:03,05/02/2016 06:13:00,0.00277977,0.01459170,2.78897400,0.12219748,0.91277786,0.00216007,0.05720800,9.15119391,0.03846271,0.31819153,0.00133129,0.00618769,0.70590390,0.01153881,0.57154522,863.005,6.119,6.290,3.323,0.55595447,0.72958477,0.75302298,1.22197479,0.91277786,0.10800330,0.57207996,0.75039790,0.15000458,0.10500320,0.06656453,0.06187689,0.04800146,0.04500137,0.15431721,02965,03891,04016,06517,04868,00576,03051,04002,00800,00560,00355,00330,00256,00240,00823,02765,03455,14903,02043
05/02/2016 06:35:08,05/02/2016 06:13:05,0.00278727,0.01463295,2.79522419,0.12234748,0.91446541,0.00216757,0.05733925,9.17634711,0.03860695,0.31932793,0.00133504,0.00618769,0.70866133,0.01153881,0.57362862,863.371,6.119,6.309,3.321,0.55745451,0.73164733,0.75471053,1.22347484,0.91446541,0.10837831,0.57339250,0.75246046,0.15056709,0.10537822,0.06675204,0.06187689,0.04818897,0.04500137,0.15487973,02973,03902,04025,06525,04877,00578,03058,04013,00803,00562,00356,00330,00257,00240,00826,02765,03455,14904,02042
05/02/2016 06:35:13,05/02/2016 06:13:10,0.00279477,0.01467420,2.80216885,0.12249749,0.91634046,0.00217507,0.05748925,9.20378697,0.03870310,0.32046433,0.00133879,0.00620644,0.70866133,0.01158689,0.57501755,863.371,6.038,6.309,3.321,0.55895456,0.73370989,0.75658559,1.22497488,0.91634046,0.10875332,0.57489254,0.75471053,0.15094211,0.10575323,0.06693954,0.06206439,0.04818897,0.04518888,0.15525474,02981,03913,04035,06533,04887,00580,03066,04025,00805,00564,00357,00331,00257,00241,00828,02765,03454,14904,02042
05/02/2016 06:35:18,05/02/2016 06:13:15,0.00280040,0.01470795,2.80703011,0.12255374,0.91727799,0.00217882,0.05760176,9.22436687,0.03879926,0.32103252,0.00133879,0.00620644,0.71141877,0.01158689,0.57640648,863.371,6.038,6.327,3.321,0.56007959,0.73539744,0.75789813,1.22553740,0.91727799,0.10894082,0.57601758,0.75639808,0.15131712,0.10594073,0.06693954,0.06206439,0.04837648,0.04518888,0.15562975,02987,03922,04042,06536,04892,00581,03072,04034,00807,00565,00357,00331,00258,00241,00830,02765,03454,14905,02042
05/02/2016 06:35:23,05/02/2016 06:13:20,0.00280696,0.01474545,2.81328030,0.12268499,0.91896554,0.00218632,0.05775176,9.24723342,0.03889542,0.32216892,0.00134254,0.00622519,0.71141877,0.01158689,0.57779541,863.371,6.119,6.346,3.321,0.56139213,0.73727250,0.75958568,1.22684994,0.91896554,0.10931584,0.57751762,0.75827314,0.15169213,0.10631574,0.06712705,0.06225190,0.04837648,0.04518888,0.15600476,02994,03932,04051,06543,04901,00583,03080,04044,00809,00567,00358,00332,00258,00241,00832,02765,03455,14906,02042
05/02/2016 06:35:28,05/02/2016 06:13:25,0.00281352,0.01477920,2.81883602,0.12274125,0.91990307,0.00219007,0.05786427,9.27009997,0.03899157,0.32273712,0.00134629,0.00624394,0.71141877,0.01163497,0.57918434,863.371,6.119,6.346,3.321,0.56270467,0.73896005,0.76108573,1.22741246,0.91990307,0.10950334,0.57864266,0.76014820,0.15206714,0.10650325,0.06731455,0.06243941,0.04837648,0.04537638,0.15637977,03001,03941,04059,06546,04906,00584,03086,04054,00811,00568,00359,00333,00258,00242,00834,02765,03455,14906,02042
05/02/2016 06:35:34,05/02/2016 06:13:30,0.00282009,0.01481670,2.82439175,0.12285375,0.92121561,0.00219757,0.05799552,9.29296653,0.03908773,0.32387352,0.00135004,0.00624394,0.71417621,0.01163497,0.58057327,863.371,6.119,6.365,3.321,0.56401721,0.74083511,0.76258577,1.22853749,0.92121561,0.10987835,0.57995520,0.76202326,0.15244215,0.10687826,0.06750206,0.06243941,0.04856398,0.04537638,0.15675478,03008,03951,04067,06552,04913,00586,03093,04064,00813,00570,00360,00333,00259,00242,00836,02765,03455,14907,02042
05/02/2016 06:35:39,05/02/2016 06:13:35,0.00282665,0.01485795,2.83064194,0.12296625,0.92271566,0.00220132,0.05816428,9.31811973,0.03918389,0.32444172,0.00135379,0.00626269,0.71417621,0.01163497,0.58196220,863.005,6.119,6.365,3.323,0.56532975,0.74289767,0.76427332,1.22966253,0.92271566,0.11006586,0.58164275,0.76408582,0.15281716,0.10706577,0.06768957,0.06262691,0.04856398,0.04537638,0.15712980,03015,03962,04076,06558,04921,00587,03102,04075,00815,00571,00361,00334,00259,00242,00838,02765,03455,14907,02043
05/02/2016 06:35:44,05/02/2016 06:13:40,0.00283415,0.01489170,2.83689213,0.12304125,0.92421570,0.00220882,0.05831428,9.34098628,0.03928004,0.32557812,0.00135379,0.00626269,0.71693364,0.01163497,0.58404560,863.371,6.119,6.384,3.321,0.56682980,0.74458522,0.76596088,1.23041255,0.92421570,0.11044087,0.58314280,0.76596088,0.15319218,0.10744078,0.06768957,0.06262691,0.04875149,0.04537638,0.15769231,03023,03971,04085,06562,04929,00589,03110,04085,00817,00573,00361,00334,00260,00242,00841,02765,03455,14908,02042
05/02/2016 06:35:49,05/02/2016 06:13:45,0.00284071,0.01493296,2.84314232,0.12321001,0.92590326,0.00221632,0.05842678,9.36613949,0.03937620,0.32614632,0.00135754,0.00628144,0.71693364,0.01163497,0.58543453,863.005,6.199,6.402,3.323,0.56814234,0.74664779,0.76764843,1.23210010,0.92590326,0.11081588,0.58426783,0.76802344,0.15356719,0.10762828,0.06787707,0.06281442,0.04875149,0.04537638,0.15806732,03030,03982,04094,06571,04938,00591,03116,04096,00819,00574,00362,00335,00260,00242,00843,02765,03456,14909,02043
05/02/2016 06:35:54,05/02/2016 06:13:50,0.00284821,0.01497421,2.85008698,0.12334126,0.92759081,0.00222007,0.05859554,9.39129270,0.03952044,0.32728272,0.00136129,0.00630019,0.71969108,0.01168305,0.58751793,863.275,6.119,6.402,3.323,0.56964238,0.74871035,0.76952348,1.23341264,0.92759081,0.11100339,0.58595538,0.77008600,0.15412970,0.10800330,0.06806458,0.06300192,0.04893899,0.04556389,0.15862984,03038,03993,04104,06578,04947,00592,03125,04107,00822,00576,00363,00336,00261,00243,00846,02766,03455,14909,02043
05/02/2016 06:35:59,05/02/2016 06:13:55,0.00285477,0.01500796,2.85564270,0.12345377,0.92909085,0.00222757,0.05874554,9.41415925,0.03961659,0.32841911,0.00136504,0.00630019,0.71969108,0.01168305,0.58890686,863.371,6.119,6.421,3.321,0.57095492,0.75039790,0.77102353,1.23453768,0.92909085,0.11137840,0.58745543,0.77196106,0.15450472,0.10837831,0.06825208,0.06300192,0.04893899,0.04556389,0.15900485,03045,04002,04112,06584,04955,00594,03133,04117,00824,00578,00364,00336,00261,00243,00848,02765,03455,14910,02042
05/02/2016 06:36:04,05/02/2016 06:14:00,0.00286321,0.01505671,2.86397629,0.12369752,0.93152843,0.00223507,0.05891430,9.44388577,0.03976083,0.32955551,0.00136504,0.00631894,0.71969108,0.01168305,0.59099026,863.005,6.199,6.440,3.323,0.57264248,0.75283547,0.77327360,1.23697525,0.93152843,0.11175341,0.58914298,0.77439863,0.15506723,0.10875332,0.06825208,0.06318943,0.04893899,0.04556389,0.15956737,03054,04015,04124,06597,04968,00596,03142,04130,00827,00580,00364,00337,00261,00243,00851,02765,03456,14911,02043
05/02/2016 06:36:09,05/02/2016 06:14:05,0.00286978,0.01509421,2.86953202,0.12377253,0.93284097,0.00224257,0.05904555,9.46675232,0.03985699,0.33012371,0.00136879,0.00631894,0.72244852,0.01173113,0.59237919,863.641,6.038,6.440,3.321,0.57395502,0.75471053,0.77477364,1.23772527,0.93284097,0.11212842,0.59045552,0.77627369,0.15544224,0.10894082,0.06843959,0.06318943,0.04912650,0.04575140,0.15994238,03061,04025,04132,06601,04975,00598,03149,04140,00829,00581,00365,00337,00262,00244,00853,02766,03454,14911,02042
05/02/2016 06:36:14,05/02/2016 06:14:10,0.00287728,0.01513546,2.87717114,0.12396003,0.93471603,0.00225007,0.05919556,9.49190552,0.04000122,0.33126011,0.00137254,0.00633769,0.72244852,0.01173113,0.59376812,863.371,6.119,6.459,3.321,0.57545506,0.75677309,0.77683621,1.23960033,0.93471603,0.11250343,0.59195557,0.77833625,0.15600476,0.10931584,0.06862709,0.06337693,0.04912650,0.04575140,0.16031739,03069,04036,04143,06611,04985,00600,03157,04151,00832,00583,00366,00338,00262,00244,00855,02765,03455,14912,02042
05/02/2016 06:36:19,05/02/2016 06:14:16,0.00288384,0.01516546,2.88133793,0.12397878,0.93546605,0.00225382,0.05932681,9.51248542,0.04004930,0.33182831,0.00137629,0.00633769,0.72520596,0.01173113,0.59515705,863.371,6.119,6.477,3.321,0.57676760,0.75827314,0.77796124,1.23978784,0.93546605,0.11269094,0.59326811,0.78002380,0.15619227,0.10950334,0.06881460,0.06337693,0.04931400,0.04575140,0.16069240,03076,04044,04149,06612,04989,00601,03164,04160,00833,00584,00367,00338,00263,00244,00857,02765,03455,14913,02042
05/02/2016 06:36:24,05/02/2016 06:14:21,0.00288946,0.01520296,2.88689366,0.12405379,0.93677859,0.00225757,0.05945806,9.53535197,0.04014546,0.33296471,0.00138004,0.00635644,0.72520596,0.01177921,0.59654598,863.371,6.199,6.477,3.321,0.57789264,0.76014820,0.77946129,1.24053786,0.93677859,0.11287844,0.59458065,0.78189886,0.15656728,0.10987835,0.06900211,0.06356444,0.04931400,0.04593890,0.16106742,03082,04054,04157,06616,04996,00602,03171,04170,00835,00586,00368,00339,00263,00245,00859,02765,03456,14913,02042
05/02/2016 06:36:29,05/02/2016 06:14:26,0.00289790,0.01524422,2.89383831,0.12422254,0.93865365,0.00226507,0.05960807,9.56050518,0.04028969,0.33353291,0.00138379,0.00637519,0.72796339,0.01177921,0.59862938,863.371,6.119,6.496,3.321,0.57958019,0.76221076,0.78133634,1.24222541,0.93865365,0.11325346,0.59608069,0.78396142,0.15712980,0.11006586,0.06918961,0.06375195,0.04950151,0.04593890,0.16162993,03091,04065,04167,06625,05006,00604,03179,04181,00838,00587,00369,00340,00264,00245,00862,02765,03455,14914,02042
05/02/2016 06:36:34,05/02/2016 06:14:31,0.00290540,0.01528547,2.90078297,0.12437255,0.94052870,0.00227257,0.05977682,9.58794504,0.04038585,0.33466930,0.00138379,0.00637519,0.72796339,0.01177921,0.60001831,863.641,6.199,6.515,3.321,0.58108023,0.76427332,0.78321140,1.24372546,0.94052870,0.11362847,0.59776824,0.78621149,0.15750481,0.11044087,0.06918961,0.06375195,0.04950151,0.04593890,0.16200494,03099,04076,04177,06633,05016,00606,03188,04193,00840,00589,00369,00340,00264,00245,00864,02766,03456,14915,02042
05/02/2016 06:36:39,05/02/2016 06:14:36,0.00291196,0.01532297,2.90633869,0.12446630,0.94165374,0.00228007,0.05990808,9.61081159,0.04048200,0.33580570,0.00138754,0.00639395,0.73072083,0.01177921,0.60140724,863.371,6.119,6.515,3.321,0.58239277,0.76614838,0.78471145,1.24466298,0.94165374,0.11400348,0.59908078,0.78808655,0.15787982,0.11081588,0.06937712,0.06393945,0.04968902,0.04593890,0.16237996,03106,04086,04185,06638,05022,00608,03195,04203,00842,00591,00370,00341,00265,00245,00866,02765,03455,14915,02042
05/02/2016 06:36:44,05/02/2016 06:14:41,0.00291853,0.01536047,2.91258889,0.12457880,0.94315378,0.00228382,0.06003933,9.63596480,0.04057816,0.33637390,0.00139129,0.00639395,0.73072083,0.01182728,0.60349064,863.371,6.038,6.534,3.321,0.58370531,0.76802344,0.78639900,1.24578802,0.94315378,0.11419098,0.60039332,0.79014911,0.15825483,0.11100339,0.06956462,0.06393945,0.04968902,0.04612641,0.16294247,03113,04096,04194,06644,05030,00609,03202,04214,00844,00592,00371,00341,00265,00246,00869,02765,03454,14916,02042
05/02/2016 06:36:49,05/02/2016 06:14:46,0.00292509,0.01540172,2.91883908,0.12469131,0.94465383,0.00229132,0.06017059,9.65883135,0.04072240,0.33751030,0.00139504,0.00641270,0.73347827,0.01182728,0.60487957,863.371,6.119,6.552,3.321,0.58501785,0.77008600,0.78808655,1.24691305,0.94465383,0.11456600,0.60170586,0.79202417,0.15881735,0.11137840,0.06975213,0.06412696,0.04987652,0.04612641,0.16331748,03120,04107,04203,06650,05038,00611,03209,04224,00847,00594,00372,00342,00266,00246,00871,02765,03455,14917,02042
05/02/2016 06:36:54,05/02/2016 06:14:51,0.00293165,0.01543922,2.92508927,0.12482256,0.94634138,0.00229882,0.06032059,9.68398456,0.04081855,0.33864670,0.00139504,0.00643145,0.73347827,0.01182728,0.60626850,863.005,6.119,6.552,3.323,0.58633039,0.77196106,0.78977410,1.24822559,0.94634138,0.11494101,0.60320591,0.79408673,0.15919236,0.11175341,0.06975213,0.06431446,0.04987652,0.04612641,0.16369250,03127,04117,04212,06657,05047,00613,03217,04235,00849,00596,00372,00343,00266,00246,00873,02765,03455,14917,02043
05/02/2016 06:36:59,05/02/2016 06:14:56,0.00293915,0.01548047,2.93133946,0.12493506,0.94784143,0.00230257,0.06047060,9.70913776,0.04091471,0.33921490,0.00139879,0.00643145,0.73347827,0.01187536,0.60835190,863.005,6.119,6.571,3.323,0.58783044,0.77402362,0.79146165,1.24935063,0.94784143,0.11512851,0.60470595,0.79614930,0.15956737,0.11194092,0.06993963,0.06431446,0.04987652,0.04631391,0.16425501,03135,04128,04221,06663,05055,00614,03225,04246,00851,00597,00373,00343,00266,00247,00876,02765,03455,14918,02043
05/02/2016 06:37:05,05/02/2016 06:15:01,0.00294853,0.01552172,2.93967305,0.12514132,0.94990399,0.00231382,0.06065810,9.73657762,0.04105895,0.34035130,0.00140254,0.00645020,0.73623570,0.01187536,0.60974083,863.005,6.119,6.590,3.323,0.58970550,0.77608618,0.79371172,1.25141319,0.94990399,0.11569103,0.60658101,0.79839937,0.16012989,0.11231593,0.07012714,0.06450197,0.05006403,0.04631391,0.16463002,03145,04139,04233,06674,05066,00617,03235,04258,00854,00599,00374,00344,00267,00247,00878,02765,03455,14919,02043
05/02/2016 06:37:10,05/02/2016 06:15:06,0.00295509,0.01555922,2.94522877,0.12521632,0.95121653,0.00231757,0.06078936,9.75944418,0.04115510,0.34148769,0.00140629,0.00645020,0.73623570,0.01187536,0.61182423,863.641,6.119,6.590,3.321,0.59101804,0.77796124,0.79521177,1.25216321,0.95121653,0.11587854,0.60789355,0.80027442,0.16050490,0.11269094,0.07031465,0.06450197,0.05006403,0.04631391,0.16519254,03152,04149,04241,06678,05073,00618,03242,04268,00856,00601,00375,00344,00267,00247,00881,02766,03455,14919,02042
05/02/2016 06:37:15,05/02/2016 06:15:11,0.00296259,0.01560423,2.95217343,0.12538508,0.95327909,0.00232507,0.06095811,9.78688404,0.04129934,0.34262409,0.00141004,0.00646895,0.73899314,0.01187536,0.61321316,863.005,6.038,6.609,3.323,0.59251808,0.78021131,0.79708683,1.25385076,0.95327909,0.11625355,0.60958110,0.80252449,0.16106742,0.11306595,0.07050215,0.06468947,0.05025153,0.04631391,0.16556755,03160,04161,04251,06687,05084,00620,03251,04280,00859,00603,00376,00345,00268,00247,00883,02765,03454,14920,02043
05/02/2016 06:37:20,05/02/2016 06:15:16,0.00297009,0.01564923,2.95981255,0.12559133,0.95534165,0.00233632,0.06110811,9.81432390,0.04144357,0.34376049,0.00141004,0.00646895,0.73899314,0.01192344,0.61529656,863.371,6.119,6.609,3.321,0.59401813,0.78246138,0.79914939,1.25591333,0.95534165,0.11681606,0.61108115,0.80477456,0.16162993,0.11344096,0.07050215,0.06468947,0.05025153,0.04650142,0.16613007,03168,04173,04262,06698,05095,00623,03259,04292,00862,00605,00376,00345,00268,00248,00886,02765,03455,14920,02042
05/02/2016 06:37:25,05/02/2016 06:15:21,0.00297665,0.01567923,2.96467381,0.12562883,0.95627918,0.00234007,0.06123937,9.83490380,0.04153973,0.34432869,0.00141379,0.00648770,0.74175058,0.01192344,0.61668549,863.005,6.119,6.627,3.323,0.59533067,0.78396142,0.80046193,1.25628834,0.95627918,0.11700357,0.61239369,0.80646211,0.16200494,0.11362847,0.07068966,0.06487698,0.05043904,0.04650142,0.16650508,03175,04181,04269,06700,05100,00624,03266,04301,00864,00606,00377,00346,00269,00248,00888,02765,03455,14921,02043
05/02/2016 06:37:30,05/02/2016 06:15:26,0.00298415,0.01572048,2.97161846,0.12579759,0.95796673,0.00234757,0.06137062,9.86234366,0.04163589,0.34546509,0.00141754,0.00650645,0.74175058,0.01192344,0.61876888,863.005,6.199,6.646,3.323,0.59683071,0.78602399,0.80233699,1.25797589,0.95796673,0.11737858,0.61370623,0.80871218,0.16237996,0.11400348,0.07087716,0.06506449,0.05043904,0.04650142,0.16706760,03183,04192,04279,06709,05109,00626,03273,04313,00866,00608,00378,00347,00269,00248,00891,02765,03456,14922,02043
05/02/2016 06:37:35,05/02/2016 06:15:31,0.00299165,0.01576548,2.97995205,0.12596634,0.96002930,0.00235507,0.06153938,9.88978352,0.04178012,0.34660149,0.00142129,0.00650645,0.74175058,0.01197152,0.62085228,863.005,6.199,6.646,3.323,0.59833076,0.78827406,0.80458705,1.25966344,0.96002930,0.11775359,0.61539378,0.81096225,0.16294247,0.11437849,0.07106467,0.06506449,0.05043904,0.04668892,0.16763012,03191,04204,04291,06718,05120,00628,03282,04325,00869,00610,00379,00347,00269,00249,00894,02765,03456,14922,02043
05/02/2016 06:37:40,05/02/2016 06:15:36,0.00300009,0.01581423,2.98689671,0.12615385,0.96209186,0.00236257,0.06170813,9.91722338,0.04192436,0.34773788,0.00142504,0.00652520,0.74450801,0.01197152,0.62293568,863.005,6.119,6.665,3.323,0.60001831,0.79071163,0.80646211,1.26153850,0.96209186,0.11812860,0.61708133,0.81321232,0.16350499,0.11475350,0.07125217,0.06525199,0.05062654,0.04668892,0.16819263,03200,04217,04301,06728,05131,00630,03291,04337,00872,00612,00380,00348,00270,00249,00897,02765,03455,14923,02043
05/02/2016 06:37:45,05/02/2016 06:15:42,0.00300665,0.01584798,2.99314690,0.12624760,0.96340440,0.00236632,0.06185814,9.94008993,0.04202051,0.34887428,0.00142879,0.00652520,0.74450801,0.01197152,0.62432461,863.005,6.119,6.684,3.323,0.60133085,0.79239918,0.80814966,1.26247603,0.96340440,0.11831611,0.61858138,0.81508737,0.16388000,0.11512851,0.07143968,0.06525199,0.05062654,0.04668892,0.16856764,03207,04226,04310,06733,05138,00631,03299,04347,00874,00614,00381,00348,00270,00249,00899,02765,03455,14924,02043
05/02/2016 06:37:50,05/02/2016 06:15:47,0.00301415,0.01588923,2.99939709,0.12637886,0.96490445,0.00237382,0.06202689,9.96524314,0.04211667,0.35001068,0.00142879,0.00654395,0.74726545,0.01197152,0.62571354,863.275,6.119,6.684,3.323,0.60283090,0.79446175,0.80983721,1.26378857,0.96490445,0.11869112,0.62026893,0.81714994,0.16425501,0.11550352,0.07143968,0.06543950,0.05081405,0.04668892,0.16894266,03215,04237,04319,06740,05146,00633,03308,04358,00876,00616,00381,00349,00271,00249,00901,02766,03455,14924,02043
05/02/2016 06:37:55,05/02/2016 06:15:52,0.00302165,0.01593049,3.00634175,0.12651011,0.96659200,0.00238132,0.06215815,9.99039635,0.04226091,0.35057888,0.00143254,0.00654395,0.74726545,0.01201960,0.62779694,863.641,6.199,6.702,3.321,0.60433094,0.79652431,0.81171227,1.26510111,0.96659200,0.11906613,0.62158147,0.81921250,0.16481753,0.11569103,0.07162719,0.06543950,0.05081405,0.04687643,0.16950517,03223,04248,04329,06747,05155,00635,03315,04369,00879,00617,00382,00349,00271,00250,00904,02766,03456,14925,02042
05/02/2016 06:38:00,05/02/2016 06:15:57,0.00302915,0.01596799,3.01328640,0.12666012,0.96827955,0.00238882,0.06232690,10.01554955,0.04235706,0.35171528,0.00143629,0.00656270,0.75002289,0.01201960,0.62988033,863.275,6.119,6.721,3.323,0.60583099,0.79839937,0.81358733,1.26660115,0.96827955,0.11944115,0.62326902,0.82127506,0.16519254,0.11606604,0.07181469,0.06562700,0.05100156,0.04687643,0.17006769,03231,04258,04339,06755,05164,00637,03324,04380,00881,00619,00383,00350,00272,00250,00907,02766,03455,14926,02043
05/02/2016 06:38:05,05/02/2016 06:16:02,0.00303384,0.01599799,3.01675873,0.12664136,0.96884207,0.00239257,0.06242065,10.03384279,0.04245322,0.35228348,0.00143629,0.00658145,0.75002289,0.01201960,0.63057480,863.005,6.119,6.721,3.323,0.60676852,0.79989941,0.81452486,1.26641365,0.96884207,0.11962865,0.62420655,0.82277511,0.16556755,0.11625355,0.07181469,0.06581451,0.05100156,0.04687643,0.17025520,03236,04266,04344,06754,05167,00638,03329,04388,00883,00620,00383,00351,00272,00250,00908,02765,03455,14926,02043
05/02/2016 06:38:10,05/02/2016 06:16:07,0.00304134,0.01603174,3.02161999,0.12669762,0.96977960,0.00240007,0.06255191,10.05670935,0.04254938,0.35341988,0.00144004,0.00658145,0.75002289,0.01201960,0.63196373,863.371,6.119,6.740,3.321,0.60826856,0.80158696,0.81583740,1.26697617,0.96977960,0.12000366,0.62551909,0.82465017,0.16594256,0.11662856,0.07200220,0.06581451,0.05100156,0.04687643,0.17063021,03244,04275,04351,06757,05172,00640,03336,04398,00885,00622,00384,00351,00272,00250,00910,02765,03455,14927,02042
05/02/2016 06:38:15,05/02/2016 06:16:12,0.00304791,0.01607674,3.02856465,0.12686637,0.97146715,0.00240757,0.06270191,10.08186255,0.04264553,0.35455627,0.00144379,0.00660020,0.75278033,0.01206768,0.63404713,863.641,6.199,6.740,3.321,0.60958110,0.80383703,0.81771245,1.26866372,0.97146715,0.12037867,0.62701914,0.82671273,0.16631758,0.11700357,0.07218970,0.06600201,0.05118906,0.04706394,0.17119272,03251,04287,04361,06766,05181,00642,03344,04409,00887,00624,00385,00352,00273,00251,00913,02766,03456,14927,02042
05/02/2016 06:38:20,05/02/2016 06:16:17,0.00305353,0.01611049,3.03481484,0.12694137,0.97277969,0.00241132,0.06281442,10.10472910,0.04274169,0.35512447,0.00144754,0.00660020,0.75278033,0.01206768,0.63543606,863.371,6.038,6.759,3.321,0.61070614,0.80552458,0.81940001,1.26941374,0.97277969,0.12056618,0.62814417,0.82858779,0.16669259,0.11719108,0.07237721,0.06600201,0.05118906,0.04706394,0.17156774,03257,04296,04370,06770,05188,00643,03350,04419,00889,00625,00386,00352,00273,00251,00915,02765,03454,14928,02042
05/02/2016 06:38:25,05/02/2016 06:16:22,0.00306197,0.01615174,3.04106503,0.12709138,0.97446724,0.00241882,0.06298317,10.12988231,0.04288592,0.35626087,0.00144754,0.00661895,0.75553776,0.01206768,0.63682499,863.641,6.199,6.777,3.321,0.61239369,0.80758715,0.82108756,1.27091379,0.97446724,0.12094119,0.62983172,0.83065035,0.16725510,0.11756609,0.07237721,0.06618952,0.05137657,0.04706394,0.17194275,03266,04307,04379,06778,05197,00645,03359,04430,00892,00627,00386,00353,00274,00251,00917,02766,03456,14929,02042
05/02/2016 06:38:31,05/02/2016 06:16:27,0.00306947,0.01619299,3.04870415,0.12726013,0.97615479,0.00242632,0.06315193,10.15732217,0.04303016,0.35739727,0.00145129,0.00661895,0.75553776,0.01211575,0.63890839,863.371,6.119,6.777,3.321,0.61389373,0.80964971,0.82315012,1.27260134,0.97615479,0.12131620,0.63151927,0.83290042,0.16781762,0.11794110,0.07256471,0.06618952,0.05137657,0.04725144,0.17250526,03274,04318,04390,06787,05206,00647,03368,04442,00895,00629,00387,00353,00274,00252,00920,02765,03455,14929,02042
05/02/2016 06:38:36,05/02/2016 06:16:32,0.00307791,0.01623800,3.05634327,0.12744764,0.97821735,0.00243382,0.06332068,10.18476203,0.04317439,0.35853367,0.00145504,0.00663770,0.75829520,0.01211575,0.64099178,863.275,6.199,6.796,3.323,0.61558129,0.81189978,0.82521268,1.27447639,0.97821735,0.12169121,0.63320682,0.83515049,0.16838014,0.11831611,0.07275222,0.06637703,0.05156407,0.04725144,0.17306778,03283,04330,04401,06797,05217,00649,03377,04454,00898,00631,00388,00354,00275,00252,00923,02766,03456,14930,02043
05/02/2016 06:38:41,05/02/2016 06:16:37,0.00308541,0.01627550,3.06259346,0.12757889,0.97990490,0.00244132,0.06347069,10.20762859,0.04327055,0.35967007,0.00145879,0.00663770,0.75829520,0.01211575,0.64307518,863.371,6.280,6.796,3.321,0.61708133,0.81377483,0.82690023,1.27578893,0.97990490,0.12206623,0.63470687,0.83702554,0.16875515,0.11869112,0.07293973,0.06637703,0.05156407,0.04725144,0.17363030,03291,04340,04410,06804,05226,00651,03385,04464,00900,00633,00389,00354,00275,00252,00926,02765,03457,14930,02042
05/02/2016 06:38:46,05/02/2016 06:16:42,0.00309291,0.01631675,3.06953812,0.12771015,0.98140495,0.00244882,0.06362069,10.23506845,0.04336671,0.36080647,0.00146254,0.00665645,0.75829520,0.01211575,0.64446411,863.371,6.199,6.815,3.321,0.61858138,0.81583740,0.82877529,1.27710147,0.98140495,0.12244124,0.63620692,0.83927561,0.16913016,0.11906613,0.07312723,0.06656453,0.05156407,0.04725144,0.17400531,03299,04351,04420,06811,05234,00653,03393,04476,00902,00635,00390,00355,00275,00252,00928,02765,03456,14931,02042
05/02/2016 06:38:51,05/02/2016 06:16:47,0.00309947,0.01636175,3.07648278,0.12787890,0.98328001,0.00245632,0.06377070,10.26022165,0.04351094,0.36137466,0.00146254,0.00665645,0.76105264,0.01216383,0.64654751,863.371,6.199,6.815,3.321,0.61989392,0.81808747,0.83065035,1.27878903,0.98328001,0.12281625,0.63770696,0.84133818,0.16969268,0.11925364,0.07312723,0.06656453,0.05175158,0.04743895,0.17456783,03306,04363,04430,06820,05244,00655,03401,04487,00905,00636,00390,00355,00276,00253,00931,02765,03456,14931,02042
05/02/2016 06:38:56,05/02/2016 06:16:52,0.00310603,0.01639175,3.08203850,0.12793515,0.98421754,0.00246008,0.06390195,10.28080155,0.04360710,0.36251106,0.00146629,0.00667520,0.76105264,0.01216383,0.64793644,863.005,6.199,6.834,3.323,0.62120646,0.81958751,0.83215040,1.27935154,0.98421754,0.12300375,0.63901950,0.84302573,0.17006769,0.11962865,0.07331474,0.06675204,0.05175158,0.04743895,0.17494284,03313,04371,04438,06823,05249,00656,03408,04496,00907,00638,00391,00356,00276,00253,00933,02765,03456,14932,02043
05/02/2016 06:39:01,05/02/2016 06:16:57,0.00311353,0.01643300,3.08759423,0.12804766,0.98571758,0.00246758,0.06405195,10.30595476,0.04375134,0.36364746,0.00147004,0.00669395,0.76381007,0.01216383,0.65001984,863.641,6.119,6.834,3.321,0.62270650,0.82165007,0.83365044,1.28047658,0.98571758,0.12337877,0.64051955,0.84508829,0.17063021,0.12000366,0.07350224,0.06693954,0.05193909,0.04743895,0.17550536,03321,04382,04446,06829,05257,00658,03416,04507,00910,00640,00392,00357,00277,00253,00936,02766,03455,14932,02042
05/02/2016 06:39:06,05/02/2016 06:17:02,0.00312010,0.01646675,3.09384442,0.12814141,0.98703012,0.00247508,0.06420196,10.32882131,0.04384749,0.36421566,0.00147004,0.00669395,0.76381007,0.01216383,0.65140877,863.005,6.119,6.852,3.323,0.62401904,0.82333763,0.83533799,1.28141411,0.98703012,0.12375378,0.64201959,0.84696335,0.17100522,0.12019117,0.07350224,0.06693954,0.05193909,0.04743895,0.17588037,03328,04391,04455,06834,05264,00660,03424,04517,00912,00641,00392,00357,00277,00253,00938,02765,03455,14933,02043
05/02/2016 06:39:11,05/02/2016 06:17:07,0.00312853,0.01651550,3.10217800,0.12836642,0.98928019,0.00248258,0.06437071,10.35854783,0.04399173,0.36592026,0.00147755,0.00671270,0.76656751,0.01221191,0.65349217,863.371,6.199,6.852,3.321,0.62570660,0.82577520,0.83758806,1.28366417,0.98928019,0.12412879,0.64370714,0.84940092,0.17156774,0.12075369,0.07387725,0.06712705,0.05212659,0.04762645,0.17644288,03337,04404,04467,06846,05276,00662,03433,04530,00915,00644,00394,00358,00278,00254,00941,02765,03456,14933,02042
05/02/2016 06:39:16,05/02/2016 06:17:13,0.00313510,0.01654926,3.10703926,0.12844142,0.99040522,0.00248633,0.06450197,10.37912772,0.04408788,0.36648846,0.00147755,0.00671270,0.76656751,0.01221191,0.65488110,863.275,6.280,6.871,3.323,0.62701914,0.82746275,0.83890060,1.28441420,0.99040522,0.12431629,0.64501968,0.85108847,0.17194275,0.12094119,0.07387725,0.06712705,0.05212659,0.04762645,0.17681790,03344,04413,04474,06850,05282,00663,03440,04539,00917,00645,00394,00358,00278,00254,00943,02766,03457,14934,02043
05/02/2016 06:39:21,05/02/2016 06:17:18,0.00314260,0.01659051,3.11467839,0.12859142,0.99228028,0.00249383,0.06465197,10.40656758,0.04418404,0.36762486,0.00148130,0.00673146,0.76656751,0.01221191,0.65696449,863.371,6.119,6.871,3.321,0.62851918,0.82952532,0.84096316,1.28591424,0.99228028,0.12469131,0.64651973,0.85333854,0.17231776,0.12131620,0.07406476,0.06731455,0.05212659,0.04762645,0.17738041,03352,04424,04485,06858,05292,00665,03448,04551,00919,00647,00395,00359,00278,00254,00946,02765,03455,14934,02042
05/02/2016 06:39:26,05/02/2016 06:17:23,0.00315103,0.01663551,3.12162304,0.12876018,0.99378033,0.00250133,0.06482073,10.43172079,0.04432828,0.36876125,0.00148505,0.00673146,0.76932495,0.01225999,0.65835342,863.641,6.280,6.890,3.321,0.63020673,0.83177538,0.84283822,1.28760179,0.99378033,0.12506632,0.64820728,0.85540110,0.17288028,0.12169121,0.07425227,0.06731455,0.05231410,0.04781396,0.17775542,03361,04436,04495,06867,05300,00667,03457,04562,00922,00649,00396,00359,00279,00255,00948,02766,03457,14935,02042
05/02/2016 06:39:31,05/02/2016 06:17:28,0.00315760,0.01666926,3.12648430,0.12881643,0.99490536,0.00250883,0.06495198,10.45687400,0.04442443,0.36932945,0.00148880,0.00675021,0.76932495,0.01225999,0.65974236,863.641,6.199,6.890,3.321,0.63151927,0.83346294,0.84415076,1.28816431,0.99490536,0.12544133,0.64951982,0.85746367,0.17325529,0.12187872,0.07443977,0.06750206,0.05231410,0.04781396,0.17813044,03368,04445,04502,06870,05306,00669,03464,04573,00924,00650,00397,00360,00279,00255,00950,02766,03456,14935,02042
05/02/2016 06:39:36,05/02/2016 06:17:33,0.00316416,0.01670676,3.13204003,0.12889143,0.99603040,0.00251258,0.06508324,10.47745389,0.04452059,0.36989765,0.00148880,0.00676896,0.77208239,0.01225999,0.66182575,863.275,6.199,6.909,3.323,0.63283181,0.83533799,0.84565081,1.28891433,0.99603040,0.12562883,0.65083236,0.85915122,0.17363030,0.12206623,0.07443977,0.06768957,0.05250160,0.04781396,0.17869295,03375,04455,04510,06874,05312,00670,03471,04582,00926,00651,00397,00361,00280,00255,00953,02766,03456,14936,02043
05/02/2016 06:39:41,05/02/2016 06:17:38,0.00317166,0.01674426,3.13829022,0.12904144,0.99771795,0.00252008,0.06525199,10.50260710,0.04466482,0.37103405,0.00149255,0.00676896,0.77208239,0.01225999,0.66321468,863.641,6.199,6.909,3.321,0.63433186,0.83721305,0.84733836,1.29041438,0.99771795,0.12600385,0.65251991,0.86121378,0.17419282,0.12244124,0.07462728,0.06768957,0.05250160,0.04781396,0.17906796,03383,04465,04519,06882,05321,00672,03480,04593,00929,00653,00398,00361,00280,00255,00955,02766,03456,14936,02042
05/02/2016 06:39:46,05/02/2016 06:17:43,0.00317916,0.01678551,3.14523487,0.12917269,0.99940550,0.00252758,0.06538325,10.52776031,0.04476098,0.37217045,0.00149630,0.00678771,0.77208239,0.01230807,0.66529808,863.005,6.199,6.927,3.323,0.63583190,0.83927561,0.84921342,1.29172692,0.99940550,0.12637886,0.65383245,0.86327635,0.17456783,0.12281625,0.07481478,0.06787707,0.05250160,0.04800146,0.17963048,03391,04476,04529,06889,05330,00674,03487,04604,00931,00655,00399,00362,00280,00256,00958,02765,03456,14937,02043
05/02/2016 06:39:51,05/02/2016 06:17:48,0.00318572,0.01682676,3.15217953,0.12932270,1.00109305,0.00253508,0.06555200,10.55291351,0.04490522,0.37330685,0.00149630,0.00678771,0.77483982,0.01230807,0.66738148,863.641,6.119,6.927,3.321,0.63714444,0.84133818,0.85108847,1.29322697,1.00109305,0.12675387,0.65552000,0.86533891,0.17513034,0.12319126,0.07481478,0.06787707,0.05268911,0.04800146,0.18019300,03398,04487,04539,06897,05339,00676,03496,04615,00934,00657,00399,00362,00281,00256,00961,02766,03455,14937,02042
05/02/2016 06:39:56,05/02/2016 06:17:53,0.00319416,0.01686801,3.15912419,0.12949145,1.00296811,0.00254258,0.06570201,10.58035337,0.04500137,0.37444325,0.00150005,0.00680646,0.77483982,0.01230807,0.66877041,863.371,6.199,6.946,3.321,0.63883200,0.84340074,0.85296353,1.29491452,1.00296811,0.12712888,0.65702005,0.86758898,0.17550536,0.12356627,0.07500229,0.06806458,0.05268911,0.04800146,0.18056801,03407,04498,04549,06906,05349,00678,03504,04627,00936,00659,00400,00363,00281,00256,00963,02765,03456,14938,02042
05/02/2016 06:40:02,05/02/2016 06:17:58,0.00319979,0.01689802,3.16329098,0.12951020,1.00353063,0.00254633,0.06581451,10.59864662,0.04509753,0.37501144,0.00150380,0.00680646,0.77759726,0.01235615,0.67015934,863.275,6.280,6.946,3.323,0.63995703,0.84490078,0.85408856,1.29510202,1.00353063,0.12731639,0.65814508,0.86908902,0.17588037,0.12375378,0.07518979,0.06806458,0.05287661,0.04818897,0.18094302,03413,04506,04555,06907,05352,00679,03510,04635,00938,00660,00401,00363,00282,00257,00965,02766,03457,14938,02043
05/02/2016 06:40:07,05/02/2016 06:18:03,0.00320635,0.01693177,3.16884671,0.12960396,1.00484317,0.00255383,0.06596451,10.62151317,0.04524177,0.37614784,0.00150755,0.00682521,0.77759726,0.01235615,0.67154827,863.371,6.199,6.965,3.321,0.64126957,0.84658834,0.85558861,1.29603955,1.00484317,0.12769140,0.65964513,0.87096408,0.17644288,0.12412879,0.07537730,0.06825208,0.05287661,0.04818897,0.18131803,03420,04515,04563,06912,05359,00681,03518,04645,00941,00662,00402,00364,00282,00257,00967,02765,03456,14939,02042
05/02/2016 06:40:12,05/02/2016 06:18:08,0.00321385,0.01696927,3.17509690,0.12969771,1.00634321,0.00256133,0.06611452,10.64437972,0.04533792,0.37728424,0.00150755,0.00682521,0.78035470,0.01235615,0.67363167,863.275,6.199,6.965,3.323,0.64276962,0.84846339,0.85727616,1.29697708,1.00634321,0.12806641,0.66114518,0.87283914,0.17681790,0.12450380,0.07537730,0.06825208,0.05306412,0.04818897,0.18188055,03428,04525,04572,06917,05367,00683,03526,04655,00943,00664,00402,00364,00283,00257,00970,02766,03456,14939,02043
05/02/2016 06:40:17,05/02/2016 06:18:13,0.00322041,0.01700677,3.18065262,0.12981021,1.00765575,0.00256508,0.06624577,10.66724627,0.04543408,0.37785244,0.00151130,0.00684396,0.78035470,0.01235615,0.67502060,863.005,6.199,6.984,3.323,0.64408216,0.85033845,0.85877621,1.29810211,1.00765575,0.12825391,0.66245772,0.87471419,0.17719291,0.12469131,0.07556481,0.06843959,0.05306412,0.04818897,0.18225556,03435,04535,04580,06923,05374,00684,03533,04665,00945,00665,00403,00365,00283,00257,00972,02765,03456,14940,02043
05/02/2016 06:40:22,05/02/2016 06:18:18,0.00322791,0.01704427,3.18759728,0.12996022,1.00934330,0.00257258,0.06641453,10.69011282,0.04557831,0.37898884,0.00151505,0.00684396,0.78311213,0.01240422,0.67710400,863.275,6.199,6.984,3.323,0.64558220,0.85221351,0.86065126,1.29960216,1.00934330,0.12862893,0.66414527,0.87658925,0.17775542,0.12506632,0.07575231,0.06843959,0.05325163,0.04837648,0.18281808,03443,04545,04590,06931,05383,00686,03542,04675,00948,00667,00404,00365,00284,00258,00975,02766,03456,14940,02043
05/02/2016 06:40:27,05/02/2016 06:18:23,0.00323635,0.01708552,3.19454193,0.13011022,1.01103085,0.00258008,0.06658328,10.71526603,0.04572255,0.38012524,0.00151880,0.00686271,0.78311213,0.01240422,0.67918739,863.275,6.199,7.002,3.323,0.64726975,0.85427607,0.86252632,1.30110221,1.01103085,0.12900394,0.66583282,0.87865181,0.17831794,0.12544133,0.07593982,0.06862709,0.05325163,0.04837648,0.18338060,03452,04556,04600,06939,05392,00688,03551,04686,00951,00669,00405,00366,00284,00258,00978,02766,03456,14941,02043
05/02/2016 06:40:32,05/02/2016 06:18:28,0.00324291,0.01712302,3.20009766,0.13022272,1.01253090,0.00258758,0.06669579,10.74041923,0.04581871,0.38126164,0.00151880,0.00686271,0.78311213,0.01240422,0.68057633,863.371,6.199,7.002,3.321,0.64858229,0.85615113,0.86402637,1.30222724,1.01253090,0.12937895,0.66695785,0.88071438,0.17869295,0.12581634,0.07593982,0.06862709,0.05325163,0.04837648,0.18375561,03459,04566,04608,06945,05400,00690,03557,04697,00953,00671,00405,00366,00284,00258,00980,02765,03456,14941,02042
05/02/2016 06:40:37,05/02/2016 06:18:33,0.00324854,0.01714927,3.20287552,0.13018522,1.01271841,0.00259133,0.06682704,10.75642582,0.04586678,0.38182983,0.00152255,0.00688146,0.78586957,0.01245230,0.68196526,863.005,6.199,7.002,3.323,0.64970733,0.85746367,0.86477639,1.30185223,1.01271841,0.12956645,0.66827039,0.88202692,0.17888046,0.12600385,0.07612732,0.06881460,0.05343913,0.04856398,0.18413062,03465,04573,04612,06943,05401,00691,03564,04704,00954,00672,00406,00367,00285,00259,00982,02765,03456,14941,02043
05/02/2016 06:40:42,05/02/2016 06:18:38,0.00325510,0.01719052,3.20912571,0.13029773,1.01421845,0.00259883,0.06695829,10.78157903,0.04601102,0.38296623,0.00152630,0.00688146,0.78586957,0.01245230,0.68404865,863.371,6.199,7.021,3.321,0.65101987,0.85952623,0.86646394,1.30297726,1.01421845,0.12994147,0.66958293,0.88408948,0.17944298,0.12637886,0.07631483,0.06881460,0.05343913,0.04856398,0.18469314,03472,04584,04621,06949,05409,00693,03571,04715,00957,00674,00407,00367,00285,00259,00985,02765,03456,14942,02042
05/02/2016 06:40:47,05/02/2016 06:18:43,0.00326166,0.01722803,3.21537590,0.13041023,1.01553099,0.00260633,0.06710830,10.80444558,0.04610718,0.38410263,0.00153005,0.00690021,0.78862701,0.01245230,0.68543758,863.371,6.199,7.040,3.321,0.65233241,0.86140129,0.86815149,1.30410230,1.01553099,0.13031648,0.67108298,0.88596454,0.17981799,0.12675387,0.07650233,0.06900211,0.05362664,0.04856398,0.18506815,03479,04594,04630,06955,05416,00695,03579,04725,00959,00676,00408,00368,00286,00259,00987,02765,03456,14943,02042
05/02/2016 06:40:52,05/02/2016 06:18:49,0.00326916,0.01726178,3.22093163,0.13048523,1.01684353,0.00261383,0.06725830,10.82731213,0.04625141,0.38467083,0.00153005,0.00691896,0.78862701,0.01245230,0.68682652,863.641,6.119,7.040,3.321,0.65383245,0.86308884,0.86965154,1.30485232,1.01684353,0.13069149,0.67258303,0.88783959,0.18038050,0.12694137,0.07650233,0.06918961,0.05362664,0.04856398,0.18544316,03487,04603,04638,06959,05423,00697,03587,04735,00962,00677,00408,00369,00286,00259,00989,02766,03455,14943,02042
05/02/2016 06:40:57,05/02/2016 06:18:54,0.00327666,0.01729928,3.22718182,0.13063524,1.01853108,0.00261758,0.06740831,10.85017868,0.04634757,0.38580723,0.00153380,0.00691896,0.79138445,0.01250038,0.68890991,863.371,6.199,7.059,3.321,0.65533250,0.86496390,0.87133909,1.30635237,1.01853108,0.13087899,0.67408307,0.88971465,0.18075552,0.12731639,0.07668984,0.06918961,0.05381414,0.04875149,0.18600568,03495,04613,04647,06967,05432,00698,03595,04745,00964,00679,00409,00369,00287,00260,00992,02765,03456,14944,02042
05/02/2016 06:41:02,05/02/2016 06:18:59,0.00328416,0.01733678,3.23343201,0.13074774,1.01984362,0.00262508,0.06755831,10.87304523,0.04649180,0.38694363,0.00153755,0.00693771,0.79138445,0.01250038,0.69029884,863.641,6.199,7.059,3.321,0.65683254,0.86683895,0.87302664,1.30747740,1.01984362,0.13125401,0.67558312,0.89158971,0.18131803,0.12769140,0.07687735,0.06937712,0.05381414,0.04875149,0.18638069,03503,04623,04656,06973,05439,00700,03603,04755,00967,00681,00410,00370,00287,00260,00994,02766,03456,14944,02042
05/02/2016 06:41:07,05/02/2016 06:19:04,0.00329073,0.01737428,3.23898773,0.13086024,1.02134367,0.00263258,0.06768957,10.89591179,0.04658796,0.38808003,0.00154130,0.00693771,0.79138445,0.01250038,0.69238224,863.275,6.199,7.059,3.323,0.65814508,0.86871401,0.87452669,1.30860244,1.02134367,0.13162902,0.67689566,0.89346477,0.18169304,0.12806641,0.07706485,0.06937712,0.05381414,0.04875149,0.18694321,03510,04633,04664,06979,05447,00702,03610,04765,00969,00683,00411,00370,00287,00260,00997,02766,03456,14944,02043
05/02/2016 06:41:12,05/02/2016 06:19:09,0.00329729,0.01741178,3.24454346,0.13095400,1.02265621,0.00264008,0.06782082,10.91877834,0.04668412,0.38864822,0.00154130,0.00695646,0.79414188,0.01250038,0.69377117,863.005,6.199,7.077,3.323,0.65945763,0.87058907,0.87602673,1.30953996,1.02265621,0.13200403,0.67820820,0.89533982,0.18206806,0.12825391,0.07706485,0.06956462,0.05400165,0.04875149,0.18731822,03517,04643,04672,06984,05454,00704,03617,04775,00971,00684,00411,00371,00288,00260,00999,02765,03456,14945,02043
05/02/2016 06:41:17,05/02/2016 06:19:14,0.00330573,0.01744928,3.25148812,0.13110400,1.02434376,0.00264758,0.06800833,10.94393154,0.04682835,0.38978462,0.00154505,0.00695646,0.79414188,0.01254846,0.69585457,863.371,6.199,7.077,3.321,0.66114518,0.87246413,0.87790179,1.31104001,1.02434376,0.13237904,0.68008325,0.89740239,0.18263057,0.12862893,0.07725236,0.06956462,0.05400165,0.04893899,0.18788073,03526,04653,04682,06992,05463,00706,03627,04786,00974,00686,00412,00371,00288,00261,01002,02765,03456,14945,02042
05/02/2016 06:41:22,05/02/2016 06:19:19,0.00331323,0.01749428,3.25773831,0.13123525,1.02584381,0.00265508,0.06815833,10.97137141,0.04697259,0.39092102,0.00154880,0.00697521,0.79414188,0.01254846,0.69793797,863.371,6.199,7.096,3.321,0.66264522,0.87471419,0.87958934,1.31235255,1.02584381,0.13275405,0.68158330,0.89965246,0.18319309,0.12900394,0.07743986,0.06975213,0.05400165,0.04893899,0.18844325,03534,04665,04691,06999,05471,00708,03635,04798,00977,00688,00413,00372,00288,00261,01005,02765,03456,14946,02042
05/02/2016 06:41:27,05/02/2016 06:19:24,0.00331885,0.01752428,3.26259957,0.13127276,1.02678133,0.00265883,0.06827083,10.99195130,0.04706874,0.39148922,0.00155255,0.00697521,0.79689932,0.01254846,0.69932690,863.275,6.199,7.096,3.323,0.66377026,0.87621424,0.88090188,1.31272756,1.02678133,0.13294156,0.68270833,0.90134001,0.18356810,0.12919144,0.07762737,0.06975213,0.05418915,0.04893899,0.18881826,03540,04673,04698,07001,05476,00709,03641,04807,00979,00689,00414,00372,00289,00261,01007,02766,03456,14946,02043
05/02/2016 06:41:32,05/02/2016 06:19:29,0.00332729,0.01756554,3.26954422,0.13142276,1.02865639,0.00266633,0.06843959,11.01710451,0.04716490,0.39262562,0.00155630,0.00699396,0.79689932,0.01254846,0.70141029,863.371,6.199,7.115,3.321,0.66545781,0.87827680,0.88277694,1.31422761,1.02865639,0.13331657,0.68439589,0.90340257,0.18394311,0.12956645,0.07781487,0.06993963,0.05418915,0.04893899,0.18938078,03549,04684,04708,07009,05486,00711,03650,04818,00981,00691,00415,00373,00289,00261,01010,02765,03456,14947,02042
05/02/2016 06:41:37,05/02/2016 06:19:34,0.00333385,0.01759554,3.27440548,0.13147901,1.02940641,0.00267383,0.06858959,11.03539775,0.04726106,0.39376202,0.00155630,0.00699396,0.79965676,0.01254846,0.70279923,863.371,6.199,7.115,3.321,0.66677035,0.87977685,0.88408948,1.31479012,1.02940641,0.13369158,0.68589593,0.90490262,0.18431812,0.12994147,0.07781487,0.06993963,0.05437666,0.04893899,0.18975579,03556,04692,04715,07012,05490,00713,03658,04826,00983,00693,00415,00373,00290,00261,01012,02765,03456,14947,02042
05/02/2016 06:41:43,05/02/2016 06:19:39,0.00333948,0.01762554,3.27787781,0.13147901,1.02996893,0.00267758,0.06870210,11.05597765,0.04735721,0.39433022,0.00156005,0.00701271,0.79965676,0.01259654,0.70349369,863.005,6.199,7.115,3.323,0.66789538,0.88127689,0.88502701,1.31479012,1.02996893,0.13387909,0.68702097,0.90659017,0.18469314,0.13012897,0.07800238,0.07012714,0.05437666,0.04912650,0.18994330,03562,04700,04720,07012,05493,00714,03664,04835,00985,00694,00416,00374,00290,00262,01013,02765,03456,14947,02043
05/02/2016 06:41:48,05/02/2016 06:19:44,0.00334604,0.01766304,3.28343354,0.13157277,1.03128147,0.00268508,0.06885210,11.07655754,0.04745337,0.39546661,0.00156380,0.00701271,0.79965676,0.01259654,0.70557709,863.371,6.199,7.134,3.321,0.66920792,0.88315195,0.88652705,1.31572765,1.03128147,0.13425410,0.68852101,0.90827772,0.18506815,0.13050398,0.07818989,0.07012714,0.05437666,0.04912650,0.19050581,03569,04710,04728,07017,05500,00716,03672,04844,00987,00696,00417,00374,00290,00262,01016,02765,03456,14948,02042
05/02/2016 06:41:53,05/02/2016 06:19:49,0.00335354,0.01770804,3.29107266,0.13174152,1.03315653,0.00269258,0.06900211,11.10628406,0.04759761,0.39660301,0.00156755,0.00703146,0.80241419,0.01259654,0.70766048,863.371,6.199,7.152,3.321,0.67070797,0.88540202,0.88858962,1.31741520,1.03315653,0.13462911,0.69002106,0.91071529,0.18563066,0.13087899,0.07837739,0.07031465,0.05456417,0.04912650,0.19106833,03577,04722,04739,07026,05510,00718,03680,04857,00990,00698,00418,00375,00291,00262,01019,02765,03456,14949,02042
05/02/2016 06:41:58,05/02/2016 06:19:54,0.00336104,0.01774554,3.29732285,0.13183527,1.03428156,0.00270008,0.06915211,11.12915061,0.04774184,0.39773941,0.00156755,0.00703146,0.80241419,0.01264462,0.70904942,863.641,6.199,7.152,3.321,0.67220801,0.88727708,0.89027717,1.31835273,1.03428156,0.13500412,0.69152110,0.91259035,0.18619318,0.13125401,0.07837739,0.07031465,0.05456417,0.04931400,0.19144334,03585,04732,04748,07031,05516,00720,03688,04867,00993,00700,00418,00375,00291,00263,01021,02766,03456,14949,02042
05/02/2016 06:42:03,05/02/2016 06:19:59,0.00336948,0.01779054,3.30426750,0.13198528,1.03615662,0.00270758,0.06932087,11.15659047,0.04788608,0.39887581,0.00157130,0.00705022,0.80517163,0.01264462,0.71113281,863.641,6.119,7.152,3.321,0.67389557,0.88952715,0.89215223,1.31985278,1.03615662,0.13537913,0.69320866,0.91484042,0.18675570,0.13162902,0.07856490,0.07050215,0.05475167,0.04931400,0.19200586,03594,04744,04758,07039,05526,00722,03697,04879,00996,00702,00419,00376,00292,00263,01024,02766,03455,14949,02042
05/02/2016 06:42:08,05/02/2016 06:20:04,0.00337698,0.01782804,3.31051770,0.13211653,1.03765667,0.00271508,0.06945212,11.18174368,0.04798223,0.40001221,0.00157505,0.00706897,0.80517163,0.01264462,0.71321621,863.641,6.199,7.171,3.321,0.67539561,0.89140220,0.89383978,1.32116532,1.03765667,0.13575414,0.69452120,0.91690298,0.18713071,0.13200403,0.07875240,0.07068966,0.05475167,0.04931400,0.19256838,03602,04754,04767,07046,05534,00724,03704,04890,00998,00704,00420,00377,00292,00263,01027,02766,03456,14950,02042
05/02/2016 06:42:13,05/02/2016 06:20:09,0.00338448,0.01786930,3.31746235,0.13224779,1.03934422,0.00272258,0.06962087,11.20689689,0.04812647,0.40114861,0.00157505,0.00706897,0.80517163,0.01264462,0.71529961,863.275,6.199,7.171,3.323,0.67689566,0.89346477,0.89571484,1.32247786,1.03934422,0.13612915,0.69620875,0.91896554,0.18769323,0.13237904,0.07875240,0.07068966,0.05475167,0.04931400,0.19313089,03610,04765,04777,07053,05543,00726,03713,04901,01001,00706,00420,00377,00292,00263,01030,02766,03456,14950,02043
05/02/2016 06:42:18,05/02/2016 06:20:14,0.00339198,0.01790305,3.32301808,0.13234154,1.04046925,0.00272633,0.06978963,11.22747678,0.04822263,0.40171680,0.00157880,0.00708772,0.80792907,0.01264462,0.71668854,863.371,6.280,7.190,3.321,0.67839570,0.89515232,0.89721488,1.32341539,1.04046925,0.13631666,0.69789630,0.92065310,0.18806824,0.13256655,0.07893991,0.07087716,0.05493918,0.04931400,0.19350591,03618,04774,04785,07058,05549,00727,03722,04910,01003,00707,00421,00378,00293,00263,01032,02765,03457,14951,02042
05/02/2016 06:42:23,05/02/2016 06:20:20,0.00339854,0.01794055,3.32857380,0.13243529,1.04159429,0.00273383,0.06992088,11.25262999,0.04831878,0.40285320,0.00158255,0.00708772,0.80792907,0.01269270,0.71807747,863.641,6.199,7.190,3.321,0.67970824,0.89702738,0.89871493,1.32435292,1.04159429,0.13669167,0.69920884,0.92271566,0.18844325,0.13294156,0.07912741,0.07087716,0.05493918,0.04950151,0.19388092,03625,04784,04793,07063,05555,00729,03729,04921,01005,00709,00422,00378,00293,00264,01034,02766,03456,14951,02042
05/02/2016 06:42:28,05/02/2016 06:20:25,0.00340417,0.01796680,3.33204613,0.13243529,1.04215680,0.00273758,0.07003339,11.26634992,0.04841494,0.40342140,0.00158630,0.00710647,0.81068650,0.01269270,0.71946640,863.275,6.199,7.190,3.323,0.68083328,0.89833992,0.89965246,1.32435292,1.04215680,0.13687918,0.70033387,0.92384069,0.18881826,0.13312906,0.07931492,0.07106467,0.05512668,0.04950151,0.19425593,03631,04791,04798,07063,05558,00730,03735,04927,01007,00710,00423,00379,00294,00264,01036,02766,03456,14951,02043
05/02/2016 06:42:33,05/02/2016 06:20:30,0.00341167,0.01800805,3.33899079,0.13258530,1.04384436,0.00274508,0.07020214,11.29378978,0.04855917,0.40455780,0.00159005,0.00710647,0.81068650,0.01269270,0.72154980,863.005,6.199,7.209,3.323,0.68233332,0.90040248,0.90152751,1.32585296,1.04384436,0.13725419,0.70202142,0.92609076,0.18938078,0.13350407,0.07950243,0.07106467,0.05512668,0.04950151,0.19481845,03639,04802,04808,07071,05567,00732,03744,04939,01010,00712,00424,00379,00294,00264,01039,02765,03456,14952,02043
05/02/2016 06:42:38,05/02/2016 06:20:35,0.00341917,0.01804555,3.34454651,0.13267905,1.04496939,0.00275258,0.07035215,11.31665633,0.04865533,0.40569420,0.00159380,0.00712522,0.81344394,0.01274077,0.72293873,863.371,6.280,7.209,3.321,0.68383337,0.90227754,0.90302756,1.32679049,1.04496939,0.13762920,0.70352147,0.92796582,0.18975579,0.13387909,0.07968993,0.07125217,0.05531419,0.04968902,0.19519346,03647,04812,04816,07076,05573,00734,03752,04949,01012,00714,00425,00380,00295,00265,01041,02765,03457,14952,02042
05/02/2016 06:42:43,05/02/2016 06:20:40,0.00342854,0.01809055,3.35288010,0.13290406,1.04721946,0.00276008,0.07052090,11.34638285,0.04884764,0.40683060,0.00159380,0.00712522,0.81344394,0.01274077,0.72571659,863.641,6.199,7.227,3.321,0.68570843,0.90452760,0.90527763,1.32904056,1.04721946,0.13800421,0.70520902,0.93040339,0.19050581,0.13425410,0.07968993,0.07125217,0.05531419,0.04968902,0.19594348,03657,04824,04828,07088,05585,00736,03761,04962,01016,00716,00425,00380,00295,00265,01045,02766,03456,14953,02042
05/02/2016 06:42:48,05/02/2016 06:20:45,0.00343510,0.01812430,3.35843582,0.13299781,1.04834449,0.00276758,0.07067091,11.36924940,0.04894380,0.40796700,0.00159755,0.00714397,0.81344394,0.01274077,0.72710552,863.005,6.199,7.227,3.323,0.68702097,0.90621516,0.90677767,1.32997809,1.04834449,0.13837922,0.70670907,0.93227845,0.19088083,0.13462911,0.07987744,0.07143968,0.05531419,0.04968902,0.19631849,03664,04833,04836,07093,05591,00738,03769,04972,01018,00718,00426,00381,00295,00265,01047,02765,03456,14953,02043
05/02/2016 06:42:53,05/02/2016 06:20:50,0.00343979,0.01815055,3.36121369,0.13296031,1.04853200,0.00277133,0.07076466,11.38296933,0.04899188,0.40796700,0.00160130,0.00714397,0.81620138,0.01274077,0.72779999,863.005,6.280,7.246,3.323,0.68795849,0.90752770,0.90752770,1.32960308,1.04853200,0.13856673,0.70764660,0.93340349,0.19106833,0.13462911,0.08006494,0.07143968,0.05550169,0.04968902,0.19650600,03669,04840,04840,07091,05592,00739,03774,04978,01019,00718,00427,00381,00296,00265,01048,02765,03457,14954,02043
05/02/2016 06:42:58,05/02/2016 06:20:55,0.00344729,0.01818430,3.36676941,0.13307281,1.04965703,0.00277883,0.07091466,11.40583588,0.04913611,0.40910339,0.00160130,0.00716272,0.81620138,0.01274077,0.72988339,863.371,6.280,7.246,3.321,0.68945854,0.90921525,0.90902774,1.33072811,1.04965703,0.13894174,0.70914664,0.93527854,0.19163085,0.13500412,0.08006494,0.07162719,0.05550169,0.04968902,0.19706851,03677,04849,04848,07097,05598,00741,03782,04988,01022,00720,00427,00382,00296,00265,01051,02765,03457,14954,02042
05/02/2016 06:43:03,05/02/2016 06:21:00,0.00345479,0.01822181,3.37232514,0.13316656,1.05115708,0.00278634,0.07106467,11.42870243,0.04923227,0.41023979,0.00160505,0.00716272,0.81620138,0.01278885,0.73127232,863.371,6.280,7.246,3.321,0.69095859,0.91109030,0.91052779,1.33166564,1.05115708,0.13931675,0.71064669,0.93715360,0.19200586,0.13537913,0.08025245,0.07162719,0.05550169,0.04987652,0.19744353,03685,04859,04856,07102,05606,00743,03790,04998,01024,00722,00428,00382,00296,00266,01053,02765,03457,14954,02042
05/02/2016 06:43:09,05/02/2016 06:21:05,0.00345948,0.01825181,3.37649193,0.13318531,1.05171960,0.00279009,0.07117717,11.44699568,0.04932843,0.41080799,0.00160880,0.00718147,0.81895882,0.01278885,0.73266125,863.641,6.280,7.265,3.321,0.69189611,0.91259035,0.91165282,1.33185314,1.05171960,0.13950426,0.71177172,0.93865365,0.19238087,0.13556664,0.08043995,0.07181469,0.05568920,0.04987652,0.19781854,03690,04867,04862,07103,05609,00744,03796,05006,01026,00723,00429,00383,00297,00266,01055,02766,03457,14955,02042
05/02/2016 06:43:14,05/02/2016 06:21:10,0.00346604,0.01828931,3.38274212,0.13331657,1.05321964,0.00279759,0.07130843,11.46986223,0.04947266,0.41194439,0.00160880,0.00718147,0.81895882,0.01278885,0.73474464,863.005,6.280,7.265,3.323,0.69320866,0.91446541,0.91334037,1.33316568,1.05321964,0.13987927,0.71308426,0.94052870,0.19294339,0.13594165,0.08043995,0.07181469,0.05568920,0.04987652,0.19838105,03697,04877,04871,07110,05617,00746,03803,05016,01029,00725,00429,00383,00297,00266,01058,02765,03457,14955,02043
05/02/2016 06:43:19,05/02/2016 06:21:15,0.00347354,0.01831931,3.38760338,0.13339157,1.05415717,0.00280509,0.07145843,11.48815547,0.04956882,0.41308079,0.00161255,0.00720022,0.82171625,0.01278885,0.73613358,863.275,6.280,7.284,3.323,0.69470870,0.91596545,0.91465291,1.33391571,1.05415717,0.14025428,0.71458431,0.94202875,0.19331840,0.13631666,0.08062746,0.07200220,0.05587671,0.04987652,0.19875607,03705,04885,04878,07114,05622,00748,03811,05024,01031,00727,00430,00384,00298,00266,01060,02766,03457,14956,02043
05/02/2016 06:43:24,05/02/2016 06:21:20,0.00347917,0.01834931,3.39246464,0.13342907,1.05490719,0.00280884,0.07157093,11.50873537,0.04966498,0.41364899,0.00161630,0.00720022,0.82171625,0.01283693,0.73821697,863.005,6.361,7.284,3.323,0.69583374,0.91746550,0.91596545,1.33429072,1.05490719,0.14044179,0.71570934,0.94371630,0.19369341,0.13650417,0.08081497,0.07200220,0.05587671,0.05006403,0.19931858,03711,04893,04885,07116,05626,00749,03817,05033,01033,00728,00431,00384,00298,00267,01063,02765,03458,14956,02043
05/02/2016 06:43:29,05/02/2016 06:21:25,0.00348479,0.01837931,3.39593697,0.13344782,1.05546971,0.00281259,0.07168344,11.52702861,0.04976113,0.41421719,0.00162005,0.00721897,0.82171625,0.01283693,0.73891144,863.005,6.199,7.284,3.323,0.69695877,0.91896554,0.91690298,1.33447823,1.05546971,0.14062929,0.71683438,0.94521635,0.19406842,0.13669167,0.08100247,0.07218970,0.05587671,0.05006403,0.19950609,03717,04901,04890,07117,05629,00750,03823,05041,01035,00729,00432,00385,00298,00267,01064,02765,03456,14956,02043
05/02/2016 06:43:34,05/02/2016 06:21:30,0.00349136,0.01840931,3.40079823,0.13350407,1.05640724,0.00282009,0.07183344,11.54532185,0.04985729,0.41535358,0.00162005,0.00721897,0.82447369,0.01283693,0.74099484,863.641,6.280,7.302,3.321,0.69827131,0.92046559,0.91821552,1.33504074,1.05640724,0.14100430,0.71833442,0.94671639,0.19444343,0.13706668,0.08100247,0.07218970,0.05606421,0.05006403,0.20006861,03724,04909,04897,07120,05634,00752,03831,05049,01037,00731,00432,00385,00299,00267,01067,02766,03457,14957,02042
05/02/2016 06:43:39,05/02/2016 06:21:35,0.00349698,0.01843931,3.40565949,0.13356033,1.05715726,0.00282759,0.07192720,11.56590174,0.04995345,0.41648998,0.00162380,0.00723772,0.82447369,0.01283693,0.74238377,863.371,6.199,7.302,3.321,0.69939634,0.92196564,0.91952806,1.33560326,1.05715726,0.14137931,0.71927195,0.94840394,0.19481845,0.13744169,0.08118998,0.07237721,0.05606421,0.05006403,0.20044362,03730,04917,04904,07123,05638,00754,03836,05058,01039,00733,00433,00386,00299,00267,01069,02765,03456,14957,02042
05/02/2016 06:43:44,05/02/2016 06:21:40,0.00350448,0.01847306,3.41052075,0.13361658,1.05828230,0.00283134,0.07209595,11.58648164,0.05004960,0.41705818,0.00162755,0.00723772,0.82447369,0.01288501,0.74377270,863.641,6.280,7.321,3.321,0.70089639,0.92365319,0.92084060,1.33616578,1.05828230,0.14156682,0.72095950,0.95009149,0.19519346,0.13762920,0.08137748,0.07237721,0.05606421,0.05025153,0.20081863,03738,04926,04911,07126,05644,00755,03845,05067,01041,00734,00434,00386,00299,00268,01071,02766,03457,14958,02042
05/02/2016 06:43:49,05/02/2016 06:21:45,0.00350917,0.01849556,3.41329861,0.13357908,1.05846980,0.00283509,0.07218970,11.60020157,0.05014576,0.41762638,0.00163130,0.00725647,0.82723113,0.01288501,0.74446716,863.371,6.361,7.321,3.321,0.70183392,0.92477822,0.92159062,1.33579077,1.05846980,0.14175433,0.72189703,0.95121653,0.19556847,0.13781671,0.08156499,0.07256471,0.05625172,0.05025153,0.20100613,03743,04932,04915,07124,05645,00756,03850,05073,01043,00735,00435,00387,00300,00268,01072,02765,03458,14958,02042
05/02/2016 06:43:54,05/02/2016 06:21:50,0.00351667,0.01853307,3.41954880,0.13371033,1.05996985,0.00284259,0.07233971,11.62535478,0.05024192,0.41876278,0.00163130,0.00725647,0.82723113,0.01288501,0.74655056,863.641,6.280,7.321,3.321,0.70333396,0.92665328,0.92327818,1.33710331,1.05996985,0.14212934,0.72339708,0.95327909,0.19594348,0.13819172,0.08156499,0.07256471,0.05625172,0.05025153,0.20156865,03751,04942,04924,07131,05653,00758,03858,05084,01045,00737,00435,00387,00300,00268,01075,02766,03457,14958,02042
05/02/2016 06:43:59,05/02/2016 06:21:56,0.00352323,0.01857057,3.42579899,0.13380408,1.06128239,0.00285009,0.07248971,11.64822133,0.05033807,0.41989918,0.00163505,0.00727522,0.82998856,0.01288501,0.74793949,863.371,6.199,7.340,3.321,0.70464650,0.92852834,0.92496573,1.33804083,1.06128239,0.14250435,0.72489712,0.95515415,0.19631849,0.13856673,0.08175249,0.07275222,0.05643922,0.05025153,0.20194366,03758,04952,04933,07136,05660,00760,03866,05094,01047,00739,00436,00388,00301,00268,01077,02765,03456,14959,02042
05/02/2016 06:44:04,05/02/2016 06:22:01,0.00352980,0.01860432,3.43066025,0.13386034,1.06203241,0.00285384,0.07262097,11.66651457,0.05048231,0.42046738,0.00163880,0.00727522,0.82998856,0.01288501,0.75002289,863.371,6.361,7.340,3.321,0.70595904,0.93021589,0.92627827,1.33860335,1.06203241,0.14269185,0.72620966,0.95665419,0.19688101,0.13875423,0.08194000,0.07275222,0.05643922,0.05025153,0.20250618,03765,04961,04940,07139,05664,00761,03873,05102,01050,00740,00437,00388,00301,00268,01080,02765,03458,14959,02042
05/02/2016 06:44:09,05/02/2016 06:22:06,0.00353636,0.01863807,3.43552151,0.13395409,1.06334495,0.00286509,0.07275222,11.68938112,0.05057847,0.42160378,0.00164255,0.00729397,0.82998856,0.01293309,0.75141182,863.005,6.280,7.359,3.323,0.70727158,0.93190344,0.92759081,1.33954088,1.06334495,0.14325437,0.72752220,0.95852925,0.19725602,0.13912925,0.08212751,0.07293973,0.05643922,0.05043904,0.20288119,03772,04970,04947,07144,05671,00764,03880,05112,01052,00742,00438,00389,00301,00269,01082,02765,03457,14960,02043
05/02/2016 06:44:14,05/02/2016 06:22:11,0.00354573,0.01867932,3.44316063,0.13412284,1.06522001,0.00287259,0.07293973,11.71682098,0.05072270,0.42274017,0.00164630,0.00729397,0.83274600,0.01293309,0.75349522,863.641,6.280,7.359,3.321,0.70914664,0.93396600,0.92965337,1.34122843,1.06522001,0.14362938,0.72939726,0.96077932,0.19781854,0.13950426,0.08231501,0.07293973,0.05662673,0.05043904,0.20344371,03782,04981,04958,07153,05681,00766,03890,05124,01055,00744,00439,00389,00302,00269,01085,02766,03457,14960,02042
05/02/2016 06:44:19,05/02/2016 06:22:16,0.00355230,0.01871682,3.44941082,0.13425410,1.06653255,0.00288009,0.07308973,11.73968754,0.05086694,0.42444477,0.00164630,0.00731272,0.83274600,0.01293309,0.75557861,863.371,6.199,7.359,3.321,0.71045918,0.93584106,0.93134092,1.34254097,1.06653255,0.14400439,0.73089731,0.96265438,0.19838105,0.14006677,0.08231501,0.07312723,0.05662673,0.05043904,0.20400623,03789,04991,04967,07160,05688,00768,03898,05134,01058,00747,00439,00390,00302,00269,01088,02765,03456,14960,02042
05/02/2016 06:44:24,05/02/2016 06:22:21,0.00356167,0.01876557,3.45843888,0.13449785,1.06915763,0.00288759,0.07327724,11.76941405,0.05105925,0.42558117,0.00165005,0.00731272,0.83550344,0.01298117,0.75835648,863.641,6.280,7.377,3.321,0.71233424,0.93827863,0.93377850,1.34497855,1.06915763,0.14437941,0.73277236,0.96509195,0.19913108,0.14044179,0.08250252,0.07312723,0.05681423,0.05062654,0.20475625,03799,05004,04980,07173,05702,00770,03908,05147,01062,00749,00440,00390,00303,00270,01092,02766,03457,14961,02042
05/02/2016 06:44:30,05/02/2016 06:22:26,0.00356730,0.01879182,3.46191120,0.13451661,1.06972015,0.00289509,0.07338974,11.78770729,0.05110733,0.42614937,0.00165380,0.00733147,0.83550344,0.01298117,0.75974541,863.641,6.361,7.377,3.321,0.71345927,0.93959117,0.93471603,1.34516605,1.06972015,0.14475442,0.73389740,0.96659200,0.19931858,0.14062929,0.08269002,0.07331474,0.05681423,0.05062654,0.20513126,03805,05011,04985,07174,05705,00772,03914,05155,01063,00750,00441,00391,00303,00270,01094,02766,03458,14961,02042
05/02/2016 06:44:35,05/02/2016 06:22:31,0.00357386,0.01882557,3.46746693,0.13457286,1.07065767,0.00290259,0.07352099,11.80828719,0.05120349,0.42728577,0.00165755,0.00733147,0.83550344,0.01298117,0.76113434,863.275,6.361,7.396,3.323,0.71477181,0.94127873,0.93621607,1.34572857,1.07065767,0.14512943,0.73520994,0.96827955,0.19969359,0.14100430,0.08287753,0.07331474,0.05681423,0.05062654,0.20550627,03812,05020,04993,07177,05710,00774,03921,05164,01065,00752,00442,00391,00303,00270,01096,02766,03458,14962,02043
05/02/2016 06:44:40,05/02/2016 06:22:36,0.00358136,0.01886683,3.47441159,0.13474161,1.07253273,0.00291009,0.07367100,11.83344040,0.05134772,0.42842217,0.00165755,0.00735022,0.83826088,0.01298117,0.76321774,863.641,6.361,7.396,3.321,0.71627186,0.94334129,0.93809113,1.34741612,1.07253273,0.14550444,0.73670998,0.97034211,0.20025611,0.14137931,0.08287753,0.07350224,0.05700174,0.05062654,0.20606879,03820,05031,05003,07186,05720,00776,03929,05175,01068,00754,00442,00392,00304,00270,01099,02766,03458,14962,02042
05/02/2016 06:44:45,05/02/2016 06:22:41,0.00358980,0.01890808,3.48135624,0.13489162,1.07422028,0.00291759,0.07383975,11.86088026,0.05149196,0.42955856,0.00166130,0.00736897,0.83826088,0.01302924,0.76530113,863.641,6.361,7.415,3.321,0.71795941,0.94540385,0.93996619,1.34891617,1.07422028,0.14587945,0.73839753,0.97259218,0.20081863,0.14175433,0.08306503,0.07368975,0.05700174,0.05081405,0.20663131,03829,05042,05013,07194,05729,00778,03938,05187,01071,00756,00443,00393,00304,00271,01102,02766,03458,14963,02042
05/02/2016 06:44:50,05/02/2016 06:22:46,0.00359730,0.01894558,3.48691197,0.13500412,1.07534532,0.00292509,0.07398976,11.88146015,0.05163619,0.43069496,0.00166505,0.00736897,0.83826088,0.01302924,0.76669006,863.641,6.361,7.415,3.321,0.71945946,0.94727891,0.94146623,1.35004120,1.07534532,0.14625446,0.73989758,0.97427973,0.20138115,0.14212934,0.08325254,0.07368975,0.05700174,0.05081405,0.20700632,03837,05052,05021,07200,05735,00780,03946,05196,01074,00758,00444,00393,00304,00271,01104,02766,03458,14963,02042
05/02/2016 06:44:55,05/02/2016 06:22:51,0.00360198,0.01897558,3.49107876,0.13502287,1.07609534,0.00292884,0.07410226,11.90204005,0.05173235,0.43126316,0.00166880,0.00738773,0.84101831,0.01302924,0.76807900,863.371,6.361,7.434,3.321,0.72039698,0.94877895,0.94259127,1.35022871,1.07609534,0.14644197,0.74102261,0.97596728,0.20175616,0.14231684,0.08344005,0.07387725,0.05718925,0.05081405,0.20738133,03842,05060,05027,07201,05739,00781,03952,05205,01076,00759,00445,00394,00305,00271,01106,02765,03458,14964,02042
05/02/2016 06:45:00,05/02/2016 06:22:56,0.00361136,0.01902058,3.49871788,0.13521038,1.07815790,0.00294009,0.07428977,11.92719326,0.05187658,0.43296776,0.00166880,0.00738773,0.84101831,0.01302924,0.77085686,863.641,6.280,7.434,3.321,0.72227204,0.95102902,0.94465383,1.35210376,1.07815790,0.14700449,0.74289767,0.97802985,0.20231867,0.14287936,0.08344005,0.07387725,0.05718925,0.05081405,0.20813135,03852,05072,05038,07211,05750,00784,03962,05216,01079,00762,00445,00394,00305,00271,01110,02766,03457,14964,02042
05/02/2016 06:45:05,05/02/2016 06:23:01,0.00361886,0.01905808,3.50496807,0.13532288,1.07947044,0.00294384,0.07445852,11.95234646,0.05197274,0.43410416,0.00167255,0.00738773,0.84377575,0.01307732,0.77224579,863.641,6.361,7.434,3.321,0.72377209,0.95290408,0.94634138,1.35322880,1.07947044,0.14719199,0.74458522,0.98009241,0.20269369,0.14325437,0.08362755,0.07387725,0.05737675,0.05100156,0.20850636,03860,05082,05047,07217,05757,00785,03971,05227,01081,00764,00446,00394,00306,00272,01112,02766,03458,14964,02042
05/02/2016 06:45:10,05/02/2016 06:23:06,0.00362730,0.01909933,3.51191273,0.13551039,1.08134550,0.00295134,0.07460853,11.97978633,0.05211698,0.43524056,0.00167630,0.00740648,0.84377575,0.01307732,0.77432919,863.275,6.361,7.452,3.323,0.72545964,0.95496664,0.94821644,1.35510385,1.08134550,0.14756700,0.74608527,0.98234248,0.20325620,0.14362938,0.08381506,0.07406476,0.05737675,0.05100156,0.20906888,03869,05093,05057,07227,05767,00787,03979,05239,01084,00766,00447,00395,00306,00272,01115,02766,03458,14965,02043
05/02/2016 06:45:15,05/02/2016 06:23:12,0.00363386,0.01912933,3.51607952,0.13554789,1.08247053,0.00295884,0.07473978,11.99807957,0.05221313,0.43580875,0.00168005,0.00742523,0.84653319,0.01307732,0.77571812,863.371,6.361,7.452,3.321,0.72677218,0.95646669,0.94934147,1.35547887,1.08247053,0.14794201,0.74739781,0.98384252,0.20363121,0.14381689,0.08400256,0.07425227,0.05756426,0.05100156,0.20944389,03876,05101,05063,07229,05773,00789,03986,05247,01086,00767,00448,00396,00307,00272,01117,02765,03458,14965,02042
05/02/2016 06:45:20,05/02/2016 06:23:17,0.00364042,0.01916308,3.52094078,0.13560414,1.08340806,0.00296634,0.07488979,12.01865946,0.05230929,0.43694515,0.00168005,0.00742523,0.84653319,0.01312540,0.77710705,863.371,6.280,7.471,3.321,0.72808472,0.95815424,0.95065401,1.35604138,1.08340806,0.14831703,0.74889785,0.98553008,0.20400623,0.14419190,0.08400256,0.07425227,0.05756426,0.05118906,0.20981890,03883,05110,05070,07232,05778,00791,03994,05256,01088,00769,00448,00396,00307,00273,01119,02765,03457,14966,02042
05/02/2016 06:45:25,05/02/2016 06:23:22,0.00364605,0.01918934,3.52510758,0.13564164,1.08397058,0.00297009,0.07500229,12.03695270,0.05240545,0.43751335,0.00168380,0.00744398,0.84653319,0.01312540,0.77919045,863.641,6.361,7.471,3.321,0.72920975,0.95946678,0.95177905,1.35641639,1.08397058,0.14850453,0.75002289,0.98703012,0.20438124,0.14437941,0.08419007,0.07443977,0.05756426,0.05118906,0.21038142,03889,05117,05076,07234,05781,00792,04000,05264,01090,00770,00449,00397,00307,00273,01122,02766,03458,14966,02042
05/02/2016 06:45:30,05/02/2016 06:23:27,0.00365261,0.01921934,3.52927437,0.13567914,1.08490811,0.00297759,0.07513354,12.05524595,0.05250160,0.43864975,0.00168755,0.00744398,0.84929062,0.01312540,0.77988491,863.371,6.280,7.490,3.321,0.73052229,0.96096683,0.95290408,1.35679141,1.08490811,0.14887954,0.75133543,0.98853017,0.20475625,0.14475442,0.08437757,0.07443977,0.05775176,0.05118906,0.21056893,03896,05125,05082,07236,05786,00794,04007,05272,01092,00772,00450,00397,00308,00273,01123,02765,03457,14967,02042
05/02/2016 06:45:35,05/02/2016 06:23:32,0.00365824,0.01925684,3.53483010,0.13577289,1.08622065,0.00298134,0.07526480,12.07811250,0.05264584,0.43921795,0.00169130,0.00746273,0.84929062,0.01312540,0.78196831,863.641,6.361,7.490,3.321,0.73164733,0.96284188,0.95440413,1.35772893,1.08622065,0.14906705,0.75264797,0.99040522,0.20531877,0.14494192,0.08456508,0.07462728,0.05775176,0.05118906,0.21113144,03902,05135,05090,07241,05793,00795,04014,05282,01095,00773,00451,00398,00308,00273,01126,02766,03458,14967,02042
05/02/2016 06:45:40,05/02/2016 06:23:37,0.00366667,0.01929434,3.54108029,0.13588540,1.08753319,0.00299259,0.07541480,12.10326570,0.05274199,0.44035435,0.00169130,0.00746273,0.85204806,0.01312540,0.78405171,863.275,6.361,7.490,3.323,0.73333488,0.96471694,0.95609168,1.35885397,1.08753319,0.14962957,0.75414801,0.99246779,0.20569378,0.14531693,0.08456508,0.07462728,0.05793927,0.05118906,0.21169396,03911,05145,05099,07247,05800,00798,04022,05293,01097,00775,00451,00398,00309,00273,01129,02766,03458,14967,02043
05/02/2016 06:45:45,05/02/2016 06:23:42,0.00367417,0.01933184,3.54733048,0.13601665,1.08903323,0.00300009,0.07558356,12.12613226,0.05288623,0.44149075,0.00169505,0.00748148,0.85204806,0.01317348,0.78544064,863.641,6.361,7.509,3.321,0.73483493,0.96659200,0.95777923,1.36016651,1.08903323,0.15000458,0.75583557,0.99434284,0.20625629,0.14569195,0.08475259,0.07481478,0.05793927,0.05137657,0.21206897,03919,05155,05108,07254,05808,00800,04031,05303,01100,00777,00452,00399,00309,00274,01131,02766,03458,14968,02042
05/02/2016 06:45:50,05/02/2016 06:23:47,0.00368167,0.01937684,3.55427513,0.13618541,1.09090829,0.00300759,0.07575231,12.15128546,0.05303046,0.44262714,0.00169880,0.00748148,0.85204806,0.01317348,0.78752403,863.275,6.361,7.509,3.323,0.73633497,0.96884207,0.95965429,1.36185406,1.09090829,0.15037959,0.75752312,0.99640541,0.20681881,0.14606696,0.08494009,0.07481478,0.05793927,0.05137657,0.21263149,03927,05167,05118,07263,05818,00802,04040,05314,01103,00779,00453,00399,00309,00274,01134,02766,03458,14968,02043
05/02/2016 06:45:55,05/02/2016 06:23:52,0.00369011,0.01941434,3.56052533,0.13631666,1.09240834,0.00301509,0.07590232,12.17643867,0.05312662,0.44376354,0.00170255,0.00750023,0.85480550,0.01317348,0.78960743,863.275,6.361,7.527,3.323,0.73802252,0.97071712,0.96134184,1.36316660,1.09240834,0.15075460,0.75902316,0.99846797,0.20719382,0.14644197,0.08512760,0.07500229,0.05812677,0.05137657,0.21319401,03936,05177,05127,07270,05826,00804,04048,05325,01105,00781,00454,00400,00310,00274,01137,02766,03458,14969,02043
05/02/2016 06:46:01,05/02/2016 06:23:57,0.00370043,0.01946684,3.57024784,0.13659792,1.09522092,0.00302634,0.07612732,12.21073850,0.05331893,0.44546814,0.00170255,0.00750023,0.85480550,0.01322156,0.79238529,863.641,6.361,7.527,3.321,0.74008509,0.97334220,0.96396692,1.36597919,1.09522092,0.15131712,0.76127323,1.00128056,0.20794385,0.14700449,0.08512760,0.07500229,0.05812677,0.05156407,0.21394403,03947,05191,05141,07285,05841,00807,04060,05340,01109,00784,00454,00400,00310,00275,01141,02766,03458,14969,02042
05/02/2016 06:46:06,05/02/2016 06:24:02,0.00370980,0.01951935,3.57927590,0.13686043,1.09784600,0.00303384,0.07633358,12.24275167,0.05351125,0.44717274,0.00170630,0.00751898,0.85756294,0.01322156,0.79516316,863.275,6.361,7.546,3.323,0.74196014,0.97596728,0.96640449,1.36860427,1.09784600,0.15169213,0.76333580,1.00390564,0.20869387,0.14756700,0.08531510,0.07518979,0.05831428,0.05156407,0.21469405,03957,05205,05154,07299,05855,00809,04071,05354,01113,00787,00455,00401,00311,00275,01145,02766,03458,14970,02043
05/02/2016 06:46:11,05/02/2016 06:24:07,0.00371918,0.01956435,3.58691502,0.13702918,1.09972106,0.00304134,0.07650233,12.27019153,0.05365548,0.44830914,0.00171005,0.00751898,0.85756294,0.01322156,0.79655209,863.371,6.361,7.546,3.321,0.74383520,0.97821735,0.96846706,1.37029182,1.09972106,0.15206714,0.76502335,1.00615571,0.20925639,0.14794201,0.08550261,0.07518979,0.05831428,0.05156407,0.21506906,03967,05217,05165,07308,05865,00811,04080,05366,01116,00789,00456,00401,00311,00275,01147,02765,03458,14970,02042
05/02/2016 06:46:16,05/02/2016 06:24:12,0.00372480,0.01959435,3.59038735,0.13701043,1.10028358,0.00304509,0.07663359,12.28848477,0.05370356,0.44887734,0.00171380,0.00753773,0.85756294,0.01322156,0.79794102,863.275,6.361,7.546,3.323,0.74496023,0.97971740,0.96940458,1.37010431,1.10028358,0.15225465,0.76633589,1.00765575,0.20944389,0.14812952,0.08569012,0.07537730,0.05831428,0.05156407,0.21544407,03973,05225,05170,07307,05868,00812,04087,05374,01117,00790,00457,00402,00311,00275,01149,02766,03458,14970,02043
05/02/2016 06:46:21,05/02/2016 06:24:17,0.00373136,0.01962810,3.59594307,0.13710418,1.10159612,0.00305259,0.07676484,12.31135132,0.05379972,0.45001373,0.00171380,0.00753773,0.86032037,0.01326964,0.79932995,863.275,6.361,7.565,3.323,0.74627277,0.98140495,0.97090463,1.37104184,1.10159612,0.15262966,0.76764843,1.00953081,0.20981890,0.14850453,0.08569012,0.07537730,0.05850179,0.05175158,0.21581909,03980,05234,05178,07312,05875,00814,04094,05384,01119,00792,00457,00402,00312,00276,01151,02766,03458,14971,02043
05/02/2016 06:46:26,05/02/2016 06:24:22,0.00373793,0.01965435,3.59872094,0.13710418,1.10197113,0.00306009,0.07689610,12.32507125,0.05389588,0.45058193,0.00171755,0.00755648,0.86032037,0.01326964,0.80071888,863.371,6.442,7.565,3.321,0.74758531,0.98271749,0.97165465,1.37104184,1.10197113,0.15300467,0.76896097,1.01065584,0.21019391,0.14869204,0.08587762,0.07556481,0.05850179,0.05175158,0.21619410,03987,05241,05182,07312,05877,00816,04101,05390,01121,00793,00458,00403,00312,00276,01153,02765,03459,14971,02042
05/02/2016 06:46:31,05/02/2016 06:24:27,0.00374449,0.01969185,3.60497113,0.13721669,1.10328367,0.00306759,0.07702735,12.35022446,0.05404011,0.45171833,0.00172130,0.00755648,0.86307781,0.01326964,0.80280228,863.275,6.361,7.584,3.323,0.74889785,0.98459255,0.97334220,1.37216688,1.10328367,0.15337968,0.77027351,1.01271841,0.21075643,0.14906705,0.08606513,0.07556481,0.05868929,0.05175158,0.21675661,03994,05251,05191,07318,05884,00818,04108,05401,01124,00795,00459,00403,00313,00276,01156,02766,03458,14972,02043
05/02/2016 06:46:36,05/02/2016 06:24:33,0.00375386,0.01973310,3.61122132,0.13734794,1.10497122,0.00307509,0.07721486,12.37537767,0.05413627,0.45285473,0.00172505,0.00757523,0.86307781,0.01326964,0.80488567,863.641,6.361,7.584,3.321,0.75077291,0.98665511,0.97502976,1.37347942,1.10497122,0.15375469,0.77214856,1.01478097,0.21113144,0.14944206,0.08625263,0.07575231,0.05868929,0.05175158,0.21731913,04004,05262,05200,07325,05893,00820,04118,05412,01126,00797,00460,00404,00313,00276,01159,02766,03458,14972,02042
05/02/2016 06:46:41,05/02/2016 06:24:38,0.00376043,0.01977060,3.61747151,0.13746044,1.10647127,0.00308259,0.07736486,12.39824422,0.05428050,0.45399113,0.00172505,0.00757523,0.86307781,0.01331771,0.80627461,863.641,6.361,7.602,3.321,0.75208545,0.98853017,0.97671731,1.37460445,1.10647127,0.15412970,0.77364861,1.01665603,0.21169396,0.14981707,0.08625263,0.07575231,0.05868929,0.05193909,0.21769414,04011,05272,05209,07331,05901,00822,04126,05422,01129,00799,00460,00404,00313,00277,01161,02766,03458,14973,02042
05/02/2016 06:46:46,05/02/2016 06:24:43,0.00376699,0.01980435,3.62233277,0.13753545,1.10759630,0.00308634,0.07749611,12.42111077,0.05437666,0.45455933,0.00172880,0.00759398,0.86583525,0.01331771,0.80835800,863.275,6.361,7.602,3.323,0.75339799,0.99021772,0.97802985,1.37535447,1.10759630,0.15431721,0.77496115,1.01853108,0.21206897,0.15000458,0.08644014,0.07593982,0.05887680,0.05193909,0.21825666,04018,05281,05216,07335,05907,00823,04133,05432,01131,00800,00461,00405,00314,00277,01164,02766,03458,14973,02043
05/02/2016 06:46:51,05/02/2016 06:24:48,0.00377449,0.01984186,3.62858296,0.13766670,1.10909635,0.00309384,0.07764612,12.44397732,0.05452089,0.45569572,0.00173255,0.00759398,0.86583525,0.01331771,0.80974693,863.641,6.361,7.621,3.321,0.75489804,0.99209278,0.97971740,1.37666701,1.10909635,0.15469222,0.77646120,1.02040614,0.21263149,0.15037959,0.08662764,0.07593982,0.05887680,0.05193909,0.21863167,04026,05291,05225,07342,05915,00825,04141,05442,01134,00802,00462,00405,00314,00277,01166,02766,03458,14974,02042
05/02/2016 06:46:56,05/02/2016 06:24:53,0.00378012,0.01986436,3.63136082,0.13764795,1.10947136,0.00309759,0.07777737,12.45769725,0.05456897,0.45626392,0.00173255,0.00761273,0.86583525,0.01331771,0.81113587,863.641,6.361,7.621,3.321,0.75602307,0.99321781,0.98046742,1.37647951,1.10947136,0.15487973,0.77777374,1.02153117,0.21281899,0.15056709,0.08662764,0.07612732,0.05887680,0.05193909,0.21900668,04032,05297,05229,07341,05917,00826,04148,05448,01135,00803,00462,00406,00314,00277,01168,02766,03458,14974,02042
05/02/2016 06:47:01,05/02/2016 06:24:58,0.00378574,0.01989061,3.63483315,0.13766670,1.11003388,0.00310509,0.07788988,12.47599049,0.05466513,0.45740032,0.00173630,0.00761273,0.86859268,0.01331771,0.81252480,863.275,6.361,7.621,3.323,0.75714811,0.99453035,0.98140495,1.37666701,1.11003388,0.15525474,0.77889877,1.02303122,0.21319401,0.15094211,0.08681515,0.07612732,0.05906430,0.05193909,0.21938169,04038,05304,05234,07342,05920,00828,04154,05456,01137,00805,00463,00406,00315,00277,01170,02766,03458,14974,02043
05/02/2016 06:47:06,05/02/2016 06:25:03,0.00379324,0.01992811,3.64108334,0.13777920,1.11153392,0.00311259,0.07803988,12.49885704,0.05480936,0.45853672,0.00174005,0.00763148,0.86859268,0.01331771,0.81391373,863.275,6.361,7.640,3.323,0.75864815,0.99640541,0.98309250,1.37779205,1.11153392,0.15562975,0.78039882,1.02490628,0.21375652,0.15131712,0.08700266,0.07631483,0.05906430,0.05193909,0.21975671,04046,05314,05243,07348,05928,00830,04162,05466,01140,00807,00464,00407,00315,00277,01172,02766,03458,14975,02043
05/02/2016 06:47:11,05/02/2016 06:25:08,0.00380168,0.01996936,3.64733353,0.13794796,1.11340898,0.00312010,0.07820864,12.52629691,0.05490552,0.45967312,0.00174380,0.00763148,0.87135012,0.01336579,0.81599712,863.641,6.361,7.640,3.321,0.76033570,0.99846797,0.98478005,1.37947960,1.11340898,0.15600476,0.78208637,1.02715635,0.21413153,0.15169213,0.08719016,0.07631483,0.05925181,0.05212659,0.22031922,04055,05325,05252,07357,05938,00832,04171,05478,01142,00809,00465,00407,00316,00278,01175,02766,03458,14975,02042
05/02/2016 06:47:16,05/02/2016 06:25:13,0.00381012,0.02001436,3.65497265,0.13811671,1.11528404,0.00312760,0.07837739,12.55145011,0.05509784,0.46080952,0.00174380,0.00765023,0.87135012,0.01336579,0.81808052,863.275,6.280,7.659,3.323,0.76202326,1.00071804,0.98684262,1.38116715,1.11528404,0.15637977,0.78377392,1.02921891,0.21488156,0.15206714,0.08719016,0.07650233,0.05925181,0.05212659,0.22088174,04064,05337,05263,07366,05948,00834,04180,05489,01146,00811,00465,00408,00316,00278,01178,02766,03457,14976,02043
05/02/2016 06:47:21,05/02/2016 06:25:18,0.00381949,0.02005936,3.66330624,0.13832297,1.11753410,0.00313885,0.07858365,12.58117663,0.05524207,0.46194592,0.00174755,0.00765023,0.87135012,0.01341387,0.82085838,863.641,6.361,7.659,3.321,0.76389831,1.00296811,0.98909268,1.38322971,1.11753410,0.15694229,0.78583648,1.03165648,0.21544407,0.15244215,0.08737767,0.07650233,0.05925181,0.05231410,0.22163176,04074,05349,05275,07377,05960,00837,04191,05502,01149,00813,00466,00408,00316,00279,01182,02766,03458,14976,02042
05/02/2016 06:47:27,05/02/2016 06:25:23,0.00382887,0.02010436,3.67025090,0.13851048,1.11959667,0.00314635,0.07875240,12.60861649,0.05538631,0.46365051,0.00175130,0.00766898,0.87410756,0.01341387,0.82294178,863.275,6.361,7.677,3.323,0.76577337,1.00521818,0.99096774,1.38510477,1.11959667,0.15731730,0.78752403,1.03390655,0.21600659,0.15300467,0.08756517,0.07668984,0.05943931,0.05231410,0.22219428,04084,05361,05285,07387,05971,00839,04200,05514,01152,00816,00467,00409,00317,00279,01185,02766,03458,14977,02043
05/02/2016 06:47:32,05/02/2016 06:25:28,0.00383543,0.02014186,3.67650109,0.13862298,1.12109671,0.00315385,0.07890241,12.63148304,0.05553054,0.46478691,0.00175505,0.00766898,0.87410756,0.01341387,0.82502518,863.275,6.442,7.677,3.323,0.76708591,1.00709323,0.99265529,1.38622980,1.12109671,0.15769231,0.78902408,1.03578161,0.21656911,0.15337968,0.08775268,0.07668984,0.05943931,0.05231410,0.22275680,04091,05371,05294,07393,05979,00841,04208,05524,01155,00818,00468,00409,00317,00279,01188,02766,03459,14977,02043
05/02/2016 06:47:37,05/02/2016 06:25:33,0.00384199,0.02016812,3.68066788,0.13867923,1.12203424,0.00316135,0.07903366,12.64977628,0.05557862,0.46535511,0.00175505,0.00768773,0.87686500,0.01341387,0.82641411,863.641,6.361,7.696,3.321,0.76839845,1.00840577,0.99378033,1.38679232,1.12203424,0.15806732,0.79033662,1.03728166,0.21675661,0.15356719,0.08775268,0.07687735,0.05962682,0.05231410,0.22313181,04098,05378,05300,07396,05984,00843,04215,05532,01156,00819,00468,00410,00318,00279,01190,02766,03458,14978,02042
05/02/2016 06:47:42,05/02/2016 06:25:38,0.00384855,0.02019812,3.68414021,0.13869798,1.12259676,0.00316510,0.07918367,12.66806953,0.05567478,0.46592331,0.00175880,0.00768773,0.87686500,0.01341387,0.82710857,863.371,6.361,7.696,3.321,0.76971099,1.00990582,0.99471786,1.38697983,1.12259676,0.15825483,0.79183666,1.03878170,0.21713163,0.15375469,0.08794018,0.07687735,0.05962682,0.05231410,0.22331932,04105,05386,05305,07397,05987,00844,04223,05540,01158,00820,00469,00410,00318,00279,01191,02765,03458,14978,02042
05/02/2016 06:47:47,05/02/2016 06:25:43,0.00385512,0.02022812,3.68969593,0.13879174,1.12390930,0.00317260,0.07931492,12.68636277,0.05581901,0.46705971,0.00176255,0.00770649,0.87686500,0.01346195,0.82919197,863.641,6.361,7.715,3.321,0.77102353,1.01140587,0.99621790,1.38791736,1.12390930,0.15862984,0.79314920,1.04028175,0.21769414,0.15412970,0.08812769,0.07706485,0.05962682,0.05250160,0.22388183,04112,05394,05313,07402,05994,00846,04230,05548,01161,00822,00470,00411,00318,00280,01194,02766,03458,14979,02042
05/02/2016 06:47:52,05/02/2016 06:25:48,0.00386168,0.02026187,3.69386273,0.13882924,1.12484683,0.00317635,0.07944617,12.70694266,0.05591517,0.46819611,0.00176255,0.00770649,0.87962243,0.01346195,0.83058090,863.275,6.442,7.715,3.323,0.77233607,1.01309342,0.99734294,1.38829237,1.12484683,0.15881735,0.79446175,1.04196930,0.21806915,0.15450472,0.08812769,0.07706485,0.05981433,0.05250160,0.22425684,04119,05403,05319,07404,05999,00847,04237,05557,01163,00824,00470,00411,00319,00280,01196,02766,03459,14979,02043
05/02/2016 06:47:57,05/02/2016 06:25:53,0.00386731,0.02028812,3.69733506,0.13884799,1.12540934,0.00318010,0.07955868,12.72294925,0.05596325,0.46876431,0.00176630,0.00772524,0.87962243,0.01346195,0.83196983,863.275,6.442,7.734,3.323,0.77346110,1.01440596,0.99828047,1.38847987,1.12540934,0.15900485,0.79558678,1.04328184,0.21825666,0.15469222,0.08831520,0.07725236,0.05981433,0.05250160,0.22463186,04125,05410,05324,07405,06002,00848,04243,05564,01164,00825,00471,00412,00319,00280,01198,02766,03459,14980,02043
05/02/2016 06:48:02,05/02/2016 06:25:58,0.00387293,0.02031062,3.70080738,0.13882924,1.12597186,0.00318760,0.07967118,12.73895584,0.05605940,0.46933250,0.00177005,0.00772524,0.87962243,0.01346195,0.83266430,863.275,6.361,7.734,3.323,0.77458614,1.01553099,0.99921799,1.38829237,1.12597186,0.15937986,0.79671181,1.04459438,0.21863167,0.15487973,0.08850270,0.07725236,0.05981433,0.05250160,0.22481936,04131,05416,05329,07404,06005,00850,04249,05571,01166,00826,00472,00412,00319,00280,01199,02766,03458,14980,02043
05/02/2016 06:48:07,05/02/2016 06:26:03,0.00387856,0.02033687,3.70497418,0.13888549,1.12690939,0.00319135,0.07980244,12.75496242,0.05615556,0.47046890,0.00177380,0.00774399,0.88237987,0.01346195,0.83405323,863.275,6.361,7.752,3.323,0.77571117,1.01684353,1.00034303,1.38885488,1.12690939,0.15956737,0.79802435,1.04590692,0.21900668,0.15525474,0.08869021,0.07743986,0.06000183,0.05250160,0.22519437,04137,05423,05335,07407,06010,00851,04256,05578,01168,00828,00473,00413,00320,00280,01201,02766,03458,14981,02043
05/02/2016 06:48:12,05/02/2016 06:26:09,0.00388512,0.02036687,3.70914097,0.13892299,1.12765941,0.00319885,0.07991494,12.77554232,0.05625172,0.47103710,0.00177755,0.00774399,0.88237987,0.01351003,0.83544216,863.371,6.442,7.752,3.321,0.77702371,1.01834358,1.00146806,1.38922990,1.12765941,0.15994238,0.79914939,1.04759447,0.21938169,0.15544224,0.08887771,0.07743986,0.06000183,0.05268911,0.22556938,04144,05431,05341,07409,06014,00853,04262,05587,01170,00829,00474,00413,00320,00281,01203,02765,03459,14981,02042
05/02/2016 06:48:17,05/02/2016 06:26:14,0.00389262,0.02040062,3.71400223,0.13899799,1.12878445,0.00320635,0.08008369,12.79383556,0.05634787,0.47217350,0.00177755,0.00776274,0.88237987,0.01351003,0.83752556,863.371,6.442,7.771,3.321,0.77852376,1.02003113,1.00278060,1.38997992,1.12878445,0.16031739,0.80083694,1.04909452,0.21975671,0.15581726,0.08887771,0.07762737,0.06000183,0.05268911,0.22613190,04152,05440,05348,07413,06020,00855,04271,05595,01172,00831,00474,00414,00320,00281,01206,02765,03459,14982,02042
05/02/2016 06:48:22,05/02/2016 06:26:19,0.00389824,0.02043062,3.71816903,0.13905424,1.12972198,0.00321385,0.08019620,12.81212880,0.05644403,0.47330990,0.00178130,0.00776274,0.88513731,0.01351003,0.83891449,863.275,6.442,7.771,3.323,0.77964879,1.02153117,1.00390564,1.39054244,1.12972198,0.16069240,0.80196197,1.05059456,0.22013172,0.15619227,0.08906522,0.07762737,0.06018934,0.05268911,0.22650691,04158,05448,05354,07416,06025,00857,04277,05603,01174,00833,00475,00414,00321,00281,01208,02766,03459,14982,02043
05/02/2016 06:48:27,05/02/2016 06:26:24,0.00390574,0.02046437,3.72372475,0.13914800,1.13103452,0.00321760,0.08034620,12.83499535,0.05658827,0.47444630,0.00178505,0.00778149,0.88513731,0.01351003,0.84099789,863.275,6.442,7.790,3.323,0.78114884,1.02321873,1.00540568,1.39147996,1.13103452,0.16087991,0.80346202,1.05246962,0.22069424,0.15656728,0.08925272,0.07781487,0.06018934,0.05268911,0.22706943,04166,05457,05362,07421,06032,00858,04285,05613,01177,00835,00476,00415,00321,00281,01211,02766,03459,14983,02043
05/02/2016 06:48:32,05/02/2016 06:26:29,0.00391324,0.02050188,3.72997494,0.13927925,1.13253456,0.00322510,0.08051496,12.85786190,0.05673250,0.47558270,0.00178505,0.00778149,0.88789474,0.01355811,0.84238682,863.641,6.361,7.790,3.321,0.78264888,1.02509378,1.00709323,1.39279250,1.13253456,0.16125492,0.80514957,1.05434468,0.22125675,0.15694229,0.08925272,0.07781487,0.06037684,0.05287661,0.22744444,04174,05467,05371,07428,06040,00860,04294,05623,01180,00837,00476,00415,00322,00282,01213,02766,03458,14983,02042
05/02/2016 06:48:37,05/02/2016 06:26:34,0.00392074,0.02053938,3.73622513,0.13937300,1.13384710,0.00323260,0.08064621,12.88072845,0.05682866,0.47615089,0.00178880,0.00780024,0.88789474,0.01355811,0.84447022,863.371,6.442,7.809,3.321,0.78414893,1.02696884,1.00878079,1.39373003,1.13384710,0.16162993,0.80646211,1.05621973,0.22163176,0.15712980,0.08944023,0.07800238,0.06037684,0.05287661,0.22800696,04182,05477,05380,07433,06047,00862,04301,05633,01182,00838,00477,00416,00322,00282,01216,02765,03459,14984,02042
05/02/2016 06:48:42,05/02/2016 06:26:39,0.00393012,0.02058438,3.74386425,0.13959801,1.13609717,0.00324385,0.08085247,12.91045497,0.05697289,0.47785549,0.00179255,0.00780024,0.88789474,0.01355811,0.84655361,863.275,6.442,7.827,3.323,0.78602399,1.02921891,1.01084335,1.39598010,1.13609717,0.16219245,0.80852467,1.05865731,0.22219428,0.15769231,0.08962774,0.07800238,0.06037684,0.05287661,0.22856948,04192,05489,05391,07445,06059,00865,04312,05646,01185,00841,00478,00416,00322,00282,01219,02766,03459,14985,02043
05/02/2016 06:48:47,05/02/2016 06:26:44,0.00393762,0.02061813,3.74941998,0.13967301,1.13722221,0.00325135,0.08100247,12.93103487,0.05711713,0.47899189,0.00179630,0.00781899,0.89065218,0.01355811,0.84863701,863.641,6.361,7.827,3.321,0.78752403,1.03090646,1.01234339,1.39673012,1.13722221,0.16256746,0.81002472,1.06034486,0.22275680,0.15806732,0.08981524,0.07818989,0.06056435,0.05287661,0.22913199,04200,05498,05399,07449,06065,00867,04320,05655,01188,00843,00479,00417,00323,00282,01222,02766,03458,14985,02042
05/02/2016 06:48:53,05/02/2016 06:26:49,0.00394231,0.02064063,3.75219784,0.13963551,1.13759722,0.00325510,0.08109622,12.94475480,0.05716521,0.47956009,0.00180005,0.00781899,0.89065218,0.01355811,0.84933148,863.275,6.361,7.846,3.323,0.78846156,1.03203150,1.01309342,1.39635511,1.13759722,0.16275497,0.81096225,1.06146989,0.22294430,0.15825483,0.09000275,0.07818989,0.06056435,0.05287661,0.22931950,04205,05504,05403,07447,06067,00868,04325,05661,01189,00844,00480,00417,00323,00282,01223,02766,03458,14986,02043
05/02/2016 06:48:58,05/02/2016 06:26:54,0.00394887,0.02067063,3.75636464,0.13969176,1.13834724,0.00326260,0.08122748,12.96533470,0.05730944,0.48012829,0.00180005,0.00783774,0.89065218,0.01360618,0.85141487,863.641,6.442,7.846,3.321,0.78977410,1.03353154,1.01421845,1.39691763,1.13834724,0.16312998,0.81227479,1.06315744,0.22350682,0.15844234,0.09000275,0.07837739,0.06056435,0.05306412,0.22988202,04212,05512,05409,07450,06071,00870,04332,05670,01192,00845,00480,00418,00323,00283,01226,02766,03459,14986,02042
05/02/2016 06:49:03,05/02/2016 06:26:59,0.00395637,0.02070813,3.76261483,0.13978552,1.13984729,0.00327010,0.08139623,12.98820125,0.05740560,0.48126469,0.00180381,0.00783774,0.89340962,0.01360618,0.85349827,863.912,6.442,7.865,3.321,0.79127415,1.03540660,1.01590600,1.39785516,1.13984729,0.16350499,0.81396234,1.06503250,0.22388183,0.15881735,0.09019025,0.07837739,0.06075185,0.05306412,0.23044453,04220,05522,05418,07455,06079,00872,04341,05680,01194,00847,00481,00418,00324,00283,01229,02767,03459,14987,02042
05/02/2016 06:49:08,05/02/2016 06:27:04,0.00396481,0.02074938,3.76886502,0.13991677,1.14134733,0.00327760,0.08156499,13.01335445,0.05754983,0.48296928,0.00180381,0.00785649,0.89340962,0.01360618,0.85558167,863.275,6.361,7.884,3.323,0.79296170,1.03746916,1.01759355,1.39916770,1.14134733,0.16388000,0.81564989,1.06709507,0.22444435,0.15937986,0.09019025,0.07856490,0.06075185,0.05306412,0.23100705,04229,05533,05427,07462,06087,00874,04350,05691,01197,00850,00481,00419,00324,00283,01232,02766,03458,14988,02043
05/02/2016 06:49:13,05/02/2016 06:27:09,0.00397231,0.02078688,3.77580967,0.14004802,1.14284738,0.00328510,0.08171499,13.03622100,0.05769407,0.48353748,0.00180756,0.00785649,0.89616705,0.01365426,0.85697060,863.275,6.442,7.884,3.323,0.79446175,1.03934422,1.01946861,1.40048024,1.14284738,0.16425501,0.81714994,1.06897012,0.22500687,0.15956737,0.09037776,0.07856490,0.06093936,0.05325163,0.23138206,04237,05543,05437,07469,06095,00876,04358,05701,01200,00851,00482,00419,00325,00284,01234,02766,03459,14988,02043
05/02/2016 06:49:18,05/02/2016 06:27:14,0.00397981,0.02082814,3.78205986,0.14019803,1.14453493,0.00329260,0.08188375,13.06137421,0.05783830,0.48524208,0.00181131,0.00787524,0.89616705,0.01365426,0.85974846,863.641,6.523,7.902,3.321,0.79596179,1.04140678,1.02115616,1.40198029,1.14453493,0.16463002,0.81883749,1.07103269,0.22556938,0.16012989,0.09056526,0.07875240,0.06093936,0.05325163,0.23213208,04245,05554,05446,07477,06104,00878,04367,05712,01203,00854,00483,00420,00325,00284,01238,02766,03460,14989,02042
05/02/2016 06:49:23,05/02/2016 06:27:19,0.00398918,0.02086939,3.78969899,0.14036678,1.14640999,0.00330385,0.08205250,13.08881407,0.05798254,0.48637848,0.00181131,0.00787524,0.89616705,0.01365426,0.86183186,863.275,6.361,7.902,3.323,0.79783685,1.04346934,1.02321873,1.40366784,1.14640999,0.16519254,0.82052504,1.07328275,0.22613190,0.16050490,0.09056526,0.07875240,0.06093936,0.05325163,0.23269460,04255,05565,05457,07486,06114,00881,04376,05724,01206,00856,00483,00420,00325,00284,01241,02766,03458,14989,02043
05/02/2016 06:49:28,05/02/2016 06:27:25,0.00399575,0.02090314,3.79456025,0.14044179,1.14753502,0.00331135,0.08220251,13.10939397,0.05812677,0.48751488,0.00181506,0.00789399,0.89892449,0.01365426,0.86322079,863.912,6.361,7.921,3.321,0.79914939,1.04515690,1.02453127,1.40441786,1.14753502,0.16556755,0.82202509,1.07497031,0.22669442,0.16087991,0.09075277,0.07893991,0.06112687,0.05325163,0.23306961,04262,05574,05464,07490,06120,00883,04384,05733,01209,00858,00484,00421,00326,00284,01243,02767,03458,14990,02042
05/02/2016 06:49:33,05/02/2016 06:27:30,0.00400325,0.02094064,3.80081044,0.14057304,1.14922257,0.00331885,0.08237126,13.13226052,0.05822293,0.48865128,0.00181881,0.00789399,0.89892449,0.01370234,0.86530418,863.371,6.442,7.921,3.321,0.80064943,1.04703195,1.02621882,1.40573040,1.14922257,0.16594256,0.82371264,1.07684536,0.22706943,0.16125492,0.09094028,0.07893991,0.06112687,0.05343913,0.23363213,04270,05584,05473,07497,06129,00885,04393,05743,01211,00860,00485,00421,00326,00285,01246,02765,03459,14990,02042
05/02/2016 06:49:38,05/02/2016 06:27:35,0.00401168,0.02097814,3.80706063,0.14070429,1.15053511,0.00332635,0.08252127,13.15741373,0.05836717,0.48978767,0.00182256,0.00791274,0.89892449,0.01370234,0.86738758,863.275,6.442,7.940,3.323,0.80233699,1.04890701,1.02790637,1.40704294,1.15053511,0.16631758,0.82521268,1.07890793,0.22763195,0.16162993,0.09112778,0.07912741,0.06112687,0.05343913,0.23419465,04279,05594,05482,07504,06136,00887,04401,05754,01214,00862,00486,00422,00326,00285,01249,02766,03459,14991,02043
05/02/2016 06:49:43,05/02/2016 06:27:40,0.00401919,0.02101564,3.81400528,0.14081680,1.15203516,0.00333385,0.08269002,13.18256693,0.05851140,0.49092407,0.00182631,0.00791274,0.90168193,0.01370234,0.86947098,863.275,6.523,7.959,3.323,0.80383703,1.05078207,1.02978143,1.40816797,1.15203516,0.16669259,0.82690023,1.08097049,0.22819446,0.16200494,0.09131529,0.07912741,0.06131437,0.05343913,0.23475716,04287,05604,05492,07510,06144,00889,04410,05765,01217,00864,00487,00422,00327,00285,01252,02766,03460,14992,02043
05/02/2016 06:49:48,05/02/2016 06:27:45,0.00402669,0.02105689,3.82025547,0.14096680,1.15372271,0.00334135,0.08284003,13.20772014,0.05865564,0.49206047,0.00182631,0.00791274,0.90168193,0.01370234,0.87155438,863.275,6.442,7.959,3.323,0.80533708,1.05284463,1.03146898,1.40966802,1.15372271,0.16706760,0.82840028,1.08303305,0.22875698,0.16237996,0.09131529,0.07912741,0.06131437,0.05343913,0.23531968,04295,05615,05501,07518,06153,00891,04418,05776,01220,00866,00487,00422,00327,00285,01255,02766,03459,14992,02043
05/02/2016 06:49:53,05/02/2016 06:27:50,0.00403512,0.02109064,3.82511673,0.14102305,1.15466024,0.00334885,0.08300878,13.22830004,0.05875179,0.49319687,0.00183006,0.00793149,0.90443937,0.01375042,0.87294331,863.275,6.442,7.977,3.323,0.80702463,1.05453218,1.03278152,1.41023054,1.15466024,0.16744261,0.83008783,1.08472060,0.22913199,0.16275497,0.09150279,0.07931492,0.06150188,0.05362664,0.23569469,04304,05624,05508,07521,06158,00893,04427,05785,01222,00868,00488,00423,00328,00286,01257,02766,03459,14993,02043
05/02/2016 06:49:58,05/02/2016 06:27:55,0.00404262,0.02113189,3.83206139,0.14113556,1.15597278,0.00335635,0.08315879,13.25345324,0.05889603,0.49433327,0.00183381,0.00793149,0.90443937,0.01375042,0.87502670,863.005,6.442,7.977,3.323,0.80852467,1.05659474,1.03465658,1.41135557,1.15597278,0.16781762,0.83158788,1.08678317,0.22969451,0.16312998,0.09169030,0.07931492,0.06150188,0.05362664,0.23625721,04312,05635,05518,07527,06165,00895,04435,05796,01225,00870,00489,00423,00328,00286,01260,02765,03459,14993,02043
05/02/2016 06:50:03,05/02/2016 06:28:00,0.00405106,0.02116940,3.83831158,0.14126681,1.15747282,0.00336385,0.08334629,13.27631980,0.05904026,0.49546967,0.00183381,0.00795024,0.90719680,0.01375042,0.87711010,863.275,6.442,7.996,3.323,0.81021223,1.05846980,1.03634413,1.41266811,1.15747282,0.16819263,0.83346294,1.08865822,0.23025703,0.16350499,0.09169030,0.07950243,0.06168938,0.05362664,0.23681973,04321,05645,05527,07534,06173,00897,04445,05806,01228,00872,00489,00424,00329,00286,01263,02766,03459,14994,02043
05/02/2016 06:50:09,05/02/2016 06:28:05,0.00405762,0.02120315,3.84317284,0.14134181,1.15859786,0.00337135,0.08347755,13.29689969,0.05918450,0.49660606,0.00183756,0.00795024,0.90719680,0.01375042,0.87919350,863.641,6.442,7.996,3.321,0.81152477,1.06015735,1.03765667,1.41341813,1.15859786,0.16856764,0.83477548,1.09034577,0.23081954,0.16388000,0.09187780,0.07950243,0.06168938,0.05362664,0.23738224,04328,05654,05534,07538,06179,00899,04452,05815,01231,00874,00490,00424,00329,00286,01266,02766,03459,14994,02042
05/02/2016 06:50:14,05/02/2016 06:28:10,0.00406512,0.02124440,3.85011750,0.14147307,1.16009790,0.00338260,0.08362755,13.32433955,0.05932873,0.49774246,0.00184131,0.00796899,0.90719680,0.01379850,0.88127689,863.275,6.442,8.015,3.323,0.81302481,1.06221992,1.03953172,1.41473067,1.16009790,0.16913016,0.83627552,1.09259584,0.23138206,0.16425501,0.09206531,0.07968993,0.06168938,0.05381414,0.23794476,04336,05665,05544,07545,06187,00902,04460,05827,01234,00876,00491,00425,00329,00287,01269,02766,03459,14995,02043
05/02/2016 06:50:19,05/02/2016 06:28:15,0.00407262,0.02127815,3.85497876,0.14151057,1.16084793,0.00338635,0.08377756,13.34491945,0.05942489,0.49887886,0.00184506,0.00796899,0.90995424,0.01379850,0.88266583,863.641,6.523,8.015,3.321,0.81452486,1.06390747,1.04084426,1.41510569,1.16084793,0.16931767,0.83777557,1.09428339,0.23175707,0.16463002,0.09225282,0.07968993,0.06187689,0.05381414,0.23831977,04344,05674,05551,07547,06191,00903,04468,05836,01236,00878,00492,00425,00330,00287,01271,02766,03460,14995,02042
05/02/2016 06:50:24,05/02/2016 06:28:20,0.00408012,0.02131565,3.86122895,0.14164182,1.16234797,0.00339760,0.08394631,13.36778600,0.05956913,0.50001526,0.00184506,0.00798774,0.90995424,0.01379850,0.88544369,863.641,6.523,8.034,3.321,0.81602490,1.06578253,1.04253182,1.41641823,1.16234797,0.16988018,0.83946312,1.09615845,0.23231959,0.16500504,0.09225282,0.07987744,0.06187689,0.05381414,0.23906980,04352,05684,05560,07554,06199,00906,04477,05846,01239,00880,00492,00426,00330,00287,01275,02766,03460,14996,02042
05/02/2016 06:50:29,05/02/2016 06:28:25,0.00408575,0.02134190,3.86470127,0.14164182,1.16291049,0.00340135,0.08405882,13.38607924,0.05966528,0.50115166,0.00184881,0.00798774,0.90995424,0.01379850,0.88613815,863.275,6.442,8.052,3.323,0.81714994,1.06709507,1.04346934,1.41641823,1.16291049,0.17006769,0.84058815,1.09765850,0.23269460,0.16538005,0.09244032,0.07987744,0.06187689,0.05381414,0.23925730,04358,05691,05565,07554,06202,00907,04483,05854,01241,00882,00493,00426,00330,00287,01276,02766,03459,14997,02043
05/02/2016 06:50:34,05/02/2016 06:28:30,0.00409325,0.02137565,3.86956253,0.14173558,1.16403552,0.00340885,0.08420882,13.40665914,0.05980952,0.50228806,0.00185256,0.00800649,0.91271168,0.01384658,0.88822155,863.641,6.442,8.052,3.321,0.81864998,1.06878262,1.04478188,1.41735575,1.16403552,0.17044270,0.84208820,1.09934605,0.23325712,0.16575506,0.09262783,0.08006494,0.06206439,0.05400165,0.23981982,04366,05700,05572,07559,06208,00909,04491,05863,01244,00884,00494,00427,00331,00288,01279,02766,03459,14997,02042
05/02/2016 06:50:39,05/02/2016 06:28:35,0.00409981,0.02140940,3.87511826,0.14179183,1.16497305,0.00341635,0.08434007,13.42723904,0.05990567,0.50342445,0.00185256,0.00800649,0.91271168,0.01384658,0.89030495,863.641,6.523,8.071,3.321,0.81996252,1.07047017,1.04628193,1.41791827,1.16497305,0.17081771,0.84340074,1.10103360,0.23363213,0.16613007,0.09262783,0.08006494,0.06206439,0.05400165,0.24038234,04373,05709,05580,07562,06213,00911,04498,05872,01246,00886,00494,00427,00331,00288,01282,02766,03460,14998,02042
05/02/2016 06:50:44,05/02/2016 06:28:40,0.00410638,0.02143565,3.87859059,0.14182933,1.16553557,0.00342385,0.08447133,13.44553228,0.06000183,0.50399265,0.00185631,0.00802524,0.91271168,0.01384658,0.89169388,863.275,6.442,8.071,3.323,0.82127506,1.07178271,1.04721946,1.41829328,1.16553557,0.17119272,0.84471328,1.10253365,0.23400714,0.16631758,0.09281533,0.08025245,0.06206439,0.05400165,0.24075735,04380,05716,05585,07564,06216,00913,04505,05880,01248,00887,00495,00428,00331,00288,01284,02766,03459,14998,02043
05/02/2016 06:50:49,05/02/2016 06:28:45,0.00411388,0.02147691,3.88553524,0.14196058,1.16722312,0.00343135,0.08464008,13.47068548,0.06014607,0.50569725,0.00186006,0.00802524,0.91546911,0.01384658,0.89377728,863.545,6.442,8.090,3.323,0.82277511,1.07384527,1.04909452,1.41960582,1.16722312,0.17156774,0.84640083,1.10459621,0.23456966,0.16688009,0.09300284,0.08025245,0.06225190,0.05400165,0.24131986,04388,05727,05595,07571,06225,00915,04514,05891,01251,00890,00496,00428,00332,00288,01287,02767,03459,14999,02043
05/02/2016 06:50:54,05/02/2016 06:28:51,0.00412231,0.02151816,3.89247990,0.14212934,1.16891067,0.00344261,0.08480884,13.49583869,0.06033838,0.50683365,0.00186006,0.00804400,0.91546911,0.01384658,0.89655514,863.641,6.442,8.090,3.321,0.82446266,1.07590783,1.05096957,1.42129337,1.16891067,0.17213025,0.84808838,1.10665877,0.23531968,0.16725510,0.09300284,0.08043995,0.06225190,0.05400165,0.24206989,04397,05738,05605,07580,06234,00918,04523,05902,01255,00892,00496,00429,00332,00288,01291,02766,03459,14999,02042
05/02/2016 06:50:59,05/02/2016 06:28:56,0.00413169,0.02156316,3.90081349,0.14231684,1.17097324,0.00345011,0.08501509,13.52556521,0.06053069,0.50853825,0.00186381,0.00804400,0.91822655,0.01389465,0.89933300,863.641,6.523,8.109,3.321,0.82633772,1.07815790,1.05321964,1.42316843,1.17097324,0.17250526,0.85015094,1.10909635,0.23606970,0.16781762,0.09319034,0.08043995,0.06243941,0.05418915,0.24281991,04407,05750,05617,07590,06245,00920,04534,05915,01259,00895,00497,00429,00333,00289,01295,02766,03460,15000,02042
05/02/2016 06:51:04,05/02/2016 06:29:01,0.00413825,0.02159316,3.90498028,0.14233559,1.17172326,0.00345761,0.08512760,13.54385845,0.06062685,0.50910645,0.00186756,0.00806275,0.91822655,0.01389465,0.90072193,863.641,6.442,8.109,3.321,0.82765026,1.07965795,1.05434468,1.42335594,1.17172326,0.17288028,0.85127598,1.11059639,0.23644472,0.16800513,0.09337785,0.08062746,0.06243941,0.05418915,0.24319492,04414,05758,05623,07591,06249,00922,04540,05923,01261,00896,00498,00430,00333,00289,01297,02766,03459,15000,02042
05/02/2016 06:51:09,05/02/2016 06:29:06,0.00414200,0.02160816,3.90567475,0.14224184,1.17134825,0.00346136,0.08520260,13.55300507,0.06067493,0.50967464,0.00186756,0.00806275,0.91822655,0.01389465,0.90141640,863.641,6.442,8.127,3.321,0.82840028,1.08040797,1.05453218,1.42241841,1.17134825,0.17306778,0.85202600,1.11134642,0.23663222,0.16819263,0.09337785,0.08062746,0.06243941,0.05418915,0.24338243,04418,05762,05624,07586,06247,00923,04544,05927,01262,00897,00498,00430,00333,00289,01298,02766,03459,15001,02042
05/02/2016 06:51:14,05/02/2016 06:29:11,0.00414763,0.02163441,3.90914708,0.14224184,1.17172326,0.00346886,0.08531510,13.56901165,0.06077109,0.51081104,0.00187131,0.00806275,0.91822655,0.01389465,0.90280533,863.641,6.523,8.146,3.321,0.82952532,1.08172051,1.05546971,1.42241841,1.17172326,0.17344279,0.85315104,1.11265896,0.23700723,0.16856764,0.09356536,0.08062746,0.06243941,0.05418915,0.24375744,04424,05769,05629,07586,06249,00925,04550,05934,01264,00899,00499,00430,00333,00289,01300,02766,03460,15002,02042
05/02/2016 06:51:19,05/02/2016 06:29:16,0.00415325,0.02166066,3.91261940,0.14226059,1.17247328,0.00347261,0.08544636,13.58501824,0.06086724,0.51137924,0.00187506,0.00808150,0.92098399,0.01394273,0.90419426,863.641,6.523,8.146,3.321,0.83065035,1.08303305,1.05640724,1.42260591,1.17247328,0.17363030,0.85446358,1.11397150,0.23738224,0.16875515,0.09375286,0.08081497,0.06262691,0.05437666,0.24413245,04430,05776,05634,07587,06253,00926,04557,05941,01266,00900,00500,00431,00334,00290,01302,02766,03460,15002,02042
05/02/2016 06:51:25,05/02/2016 06:29:21,0.00415888,0.02168691,3.91609173,0.14226059,1.17284829,0.00348011,0.08555886,13.60102483,0.06096340,0.51251564,0.00187506,0.00808150,0.92098399,0.01394273,0.90627766,863.912,6.523,8.165,3.321,0.83177538,1.08434559,1.05734477,1.42260591,1.17284829,0.17400531,0.85558861,1.11528404,0.23775726,0.16913016,0.09375286,0.08081497,0.06262691,0.05437666,0.24469497,04436,05783,05639,07587,06255,00928,04563,05948,01268,00902,00500,00431,00334,00290,01305,02767,03460,15003,02042
05/02/2016 06:51:30,05/02/2016 06:29:26,0.00416731,0.02172441,3.92234192,0.14237309,1.17434834,0.00348761,0.08572762,13.62617803,0.06110763,0.51365204,0.00187881,0.00810025,0.92374143,0.01394273,0.90836105,863.275,6.523,8.165,3.323,0.83346294,1.08622065,1.05903232,1.42373095,1.17434834,0.17438032,0.85727616,1.11734660,0.23831977,0.16950517,0.09394037,0.08100247,0.06281442,0.05437666,0.24525748,04445,05793,05648,07593,06263,00930,04572,05959,01271,00904,00501,00432,00335,00290,01308,02766,03460,15003,02043
05/02/2016 06:51:35,05/02/2016 06:29:31,0.00417388,0.02175441,3.92650872,0.14239185,1.17491086,0.00349511,0.08585887,13.64218462,0.06125187,0.51478844,0.00188256,0.00810025,0.92374143,0.01394273,0.90974999,863.275,6.523,8.184,3.323,0.83477548,1.08772069,1.06015735,1.42391845,1.17491086,0.17475533,0.85858870,1.11865914,0.23888229,0.16988018,0.09412787,0.08100247,0.06281442,0.05437666,0.24563250,04452,05801,05654,07594,06266,00932,04579,05966,01274,00906,00502,00432,00335,00290,01310,02766,03460,15004,02043
05/02/2016 06:51:40,05/02/2016 06:29:36,0.00417857,0.02178066,3.93067551,0.14242935,1.17566088,0.00350261,0.08597137,13.66047786,0.06134803,0.51592484,0.00188631,0.00811900,0.92374143,0.01394273,0.91113892,863.275,6.523,8.184,3.323,0.83571300,1.08903323,1.06128239,1.42429347,1.17566088,0.17513034,0.85971374,1.12015918,0.23925730,0.17025520,0.09431538,0.08118998,0.06281442,0.05437666,0.24600751,04457,05808,05660,07596,06270,00934,04585,05974,01276,00908,00503,00433,00335,00290,01312,02766,03460,15004,02043
05/02/2016 06:51:45,05/02/2016 06:29:41,0.00418513,0.02181067,3.93484230,0.14244810,1.17622340,0.00350636,0.08610263,13.67877110,0.06144418,0.51649303,0.00188631,0.00811900,0.92649886,0.01399081,0.91322231,863.275,6.523,8.202,3.323,0.83702554,1.09053328,1.06240742,1.42448097,1.17622340,0.17531785,0.86102628,1.12165923,0.23963231,0.17044270,0.09431538,0.08118998,0.06300192,0.05456417,0.24657002,04464,05816,05666,07597,06273,00935,04592,05982,01278,00909,00503,00433,00336,00291,01315,02766,03460,15005,02043
05/02/2016 06:51:50,05/02/2016 06:29:46,0.00419263,0.02184067,3.93970356,0.14252310,1.17716092,0.00351761,0.08625263,13.69706434,0.06158842,0.51819763,0.00189006,0.00813775,0.92649886,0.01399081,0.91530571,863.275,6.523,8.202,3.323,0.83852559,1.09203333,1.06371996,1.42523099,1.17716092,0.17588037,0.86252632,1.12315928,0.24019483,0.17100522,0.09450288,0.08137748,0.06300192,0.05456417,0.24713254,04472,05824,05673,07601,06278,00938,04600,05990,01281,00912,00504,00434,00336,00291,01318,02766,03460,15005,02043
05/02/2016 06:51:55,05/02/2016 06:29:51,0.00419732,0.02186317,3.94248143,0.14250435,1.17753594,0.00352136,0.08634639,13.71307093,0.06168457,0.51876583,0.00189381,0.00813775,0.92925630,0.01399081,0.91669464,863.275,6.523,8.221,3.323,0.83946312,1.09315836,1.06446999,1.42504349,1.17753594,0.17606787,0.86346385,1.12447182,0.24056984,0.17119272,0.09469039,0.08137748,0.06318943,0.05456417,0.24750755,04477,05830,05677,07600,06280,00939,04605,05997,01283,00913,00505,00434,00337,00291,01320,02766,03460,15006,02043
05/02/2016 06:52:00,05/02/2016 06:29:56,0.00420388,0.02189692,3.94803715,0.14257935,1.17847346,0.00352886,0.08647764,13.73136417,0.06182881,0.51990223,0.00189756,0.00815650,0.92925630,0.01399081,0.91877804,863.641,6.523,8.240,3.321,0.84077566,1.09484591,1.06597003,1.42579351,1.17847346,0.17644288,0.86477639,1.12597186,0.24113236,0.17156774,0.09487790,0.08156499,0.06318943,0.05456417,0.24807007,04484,05839,05685,07604,06285,00941,04612,06005,01286,00915,00506,00435,00337,00291,01323,02766,03460,15007,02042
05/02/2016 06:52:05,05/02/2016 06:30:02,0.00421044,0.02192317,3.95150948,0.14261685,1.17922349,0.00353636,0.08660889,13.74965741,0.06192497,0.52103863,0.00189756,0.00815650,0.92925630,0.01399081,0.92016697,863.275,6.523,8.240,3.323,0.84208820,1.09615845,1.06690756,1.42616852,1.17922349,0.17681790,0.86608893,1.12747191,0.24150737,0.17194275,0.09487790,0.08156499,0.06318943,0.05456417,0.24844508,04491,05846,05690,07606,06289,00943,04619,06013,01288,00917,00506,00435,00337,00291,01325,02766,03460,15007,02043
05/02/2016 06:52:10,05/02/2016 06:30:07,0.00421794,0.02195692,3.95706520,0.14271061,1.18034852,0.00354386,0.08677765,13.77023731,0.06206920,0.52217503,0.00190131,0.00817525,0.92925630,0.01403889,0.92225037,863.275,6.523,8.259,3.323,0.84358824,1.09784600,1.06840761,1.42710605,1.18034852,0.17719291,0.86777648,1.12915946,0.24206989,0.17231776,0.09506540,0.08175249,0.06318943,0.05475167,0.24900760,04499,05855,05698,07611,06295,00945,04628,06022,01291,00919,00507,00436,00337,00292,01328,02766,03460,15008,02043
05/02/2016 06:52:15,05/02/2016 06:30:12,0.00422263,0.02197942,3.96053753,0.14269185,1.18072353,0.00355136,0.08687140,13.78624389,0.06216536,0.52331142,0.00190506,0.00817525,0.93201374,0.01403889,0.92363930,863.641,6.523,8.259,3.321,0.84452577,1.09897104,1.06934513,1.42691855,1.18072353,0.17756792,0.86871401,1.13047200,0.24244490,0.17269277,0.09525291,0.08175249,0.06337693,0.05475167,0.24938261,04504,05861,05703,07610,06297,00947,04633,06029,01293,00921,00508,00436,00338,00292,01330,02766,03460,15008,02042
05/02/2016 06:52:20,05/02/2016 06:30:17,0.00423013,0.02201692,3.96609326,0.14280436,1.18184857,0.00355886,0.08704016,13.80911044,0.06230959,0.52444782,0.00190506,0.00817525,0.93201374,0.01403889,0.92572270,863.641,6.523,8.277,3.321,0.84602582,1.10084610,1.07084518,1.42804358,1.18184857,0.17794293,0.87040156,1.13234706,0.24300742,0.17306778,0.09525291,0.08175249,0.06337693,0.05475167,0.24994513,04512,05871,05711,07616,06303,00949,04642,06039,01296,00923,00508,00436,00338,00292,01333,02766,03460,15009,02042
05/02/2016 06:52:25,05/02/2016 06:30:22,0.00423575,0.02203942,3.96956559,0.14282311,1.18241108,0.00356636,0.08713391,13.82283038,0.06240575,0.52501602,0.00190881,0.00819400,0.93477117,0.01408697,0.92711163,863.371,6.523,8.277,3.321,0.84715085,1.10197113,1.07178271,1.42823109,1.18241108,0.17831794,0.87133909,1.13347209,0.24338243,0.17325529,0.09544041,0.08194000,0.06356444,0.05493918,0.25032014,04518,05877,05716,07617,06306,00951,04647,06045,01298,00924,00509,00437,00339,00293,01335,02765,03460,15009,02042
05/02/2016 06:52:31,05/02/2016 06:30:27,0.00424232,0.02207317,3.97442685,0.14287936,1.18334861,0.00357386,0.08728391,13.84341027,0.06254999,0.52615242,0.00190881,0.00819400,0.93477117,0.01408697,0.92919502,863.005,6.523,8.296,3.323,0.84846339,1.10365868,1.07309525,1.42879360,1.18334861,0.17869295,0.87283914,1.13515964,0.24394494,0.17363030,0.09544041,0.08194000,0.06356444,0.05493918,0.25088266,04525,05886,05723,07620,06311,00953,04655,06054,01301,00926,00509,00437,00339,00293,01338,02765,03460,15010,02043
05/02/2016 06:52:36,05/02/2016 06:30:32,0.00424888,0.02209942,3.97859364,0.14293561,1.18409864,0.00358136,0.08739642,13.86170351,0.06264614,0.52728882,0.00191256,0.00821275,0.93477117,0.01408697,0.93127842,863.275,6.523,8.296,3.323,0.84977593,1.10497122,1.07422028,1.42935612,1.18409864,0.17906796,0.87396417,1.13665969,0.24431996,0.17400531,0.09562792,0.08212751,0.06356444,0.05493918,0.25144517,04532,05893,05729,07623,06315,00955,04661,06062,01303,00928,00510,00438,00339,00293,01341,02766,03460,15010,02043
05/02/2016 06:52:41,05/02/2016 06:30:37,0.00425544,0.02213693,3.98484383,0.14304812,1.18559868,0.00358886,0.08754642,13.88457006,0.06279038,0.52842522,0.00191631,0.00821275,0.93752861,0.01408697,0.93336182,863.275,6.523,8.315,3.323,0.85108847,1.10684628,1.07590783,1.43048115,1.18559868,0.17944298,0.87546422,1.13853475,0.24488247,0.17438032,0.09581542,0.08212751,0.06375195,0.05493918,0.25200769,04539,05903,05738,07629,06323,00957,04669,06072,01306,00930,00511,00438,00340,00293,01344,02766,03460,15011,02043
05/02/2016 06:52:46,05/02/2016 06:30:42,0.00426294,0.02216693,3.98901062,0.14308562,1.18616120,0.00359636,0.08769643,13.90286331,0.06293461,0.52956162,0.00192006,0.00823150,0.93752861,0.01413505,0.93475075,863.641,6.442,8.315,3.321,0.85258852,1.10834632,1.07703287,1.43085617,1.18616120,0.17981799,0.87696426,1.14003479,0.24544499,0.17475533,0.09600293,0.08231501,0.06375195,0.05512668,0.25238270,04547,05911,05744,07631,06326,00959,04677,06080,01309,00932,00512,00439,00340,00294,01346,02766,03459,15011,02042
05/02/2016 06:52:51,05/02/2016 06:30:47,0.00426951,0.02220068,3.99526081,0.14319812,1.18747374,0.00360386,0.08782768,13.92572986,0.06307885,0.53069801,0.00192006,0.00823150,0.93752861,0.01413505,0.93683415,863.641,6.523,8.334,3.321,0.85390106,1.11003388,1.07872042,1.43198120,1.18747374,0.18019300,0.87827680,1.14190985,0.24600751,0.17513034,0.09600293,0.08231501,0.06375195,0.05512668,0.25294522,04554,05920,05753,07637,06333,00961,04684,06090,01312,00934,00512,00439,00340,00294,01349,02766,03460,15012,02042
05/02/2016 06:52:56,05/02/2016 06:30:52,0.00427701,0.02223818,4.00151101,0.14331062,1.18878628,0.00361136,0.08797768,13.94859641,0.06322308,0.53240261,0.00192381,0.00825025,0.94028605,0.01413505,0.93891754,863.545,6.523,8.334,3.323,0.85540110,1.11190893,1.08040797,1.43310623,1.18878628,0.18056801,0.87977685,1.14378491,0.24657002,0.17569286,0.09619044,0.08250252,0.06393945,0.05512668,0.25350774,04562,05930,05762,07643,06340,00963,04692,06100,01315,00937,00513,00440,00341,00294,01352,02767,03460,15012,02043
05/02/2016 06:53:01,05/02/2016 06:30:57,0.00428544,0.02227568,4.00706673,0.14344188,1.19028632,0.00362261,0.08816519,13.97146296,0.06336732,0.53353901,0.00192756,0.00825025,0.94028605,0.01413505,0.94169540,863.641,6.442,8.352,3.321,0.85708866,1.11378399,1.08190802,1.43441877,1.19028632,0.18113053,0.88165191,1.14565996,0.24713254,0.17606787,0.09637794,0.08250252,0.06393945,0.05512668,0.25425776,04571,05940,05770,07650,06348,00966,04702,06110,01318,00939,00514,00440,00341,00294,01356,02766,03459,15013,02042
05/02/2016 06:53:06,05/02/2016 06:31:03,0.00429201,0.02230568,4.01123352,0.14346063,1.19084884,0.00363011,0.08829644,13.98975620,0.06346348,0.53467541,0.00192756,0.00826900,0.94028605,0.01413505,0.94308434,863.275,6.523,8.352,3.323,0.85840120,1.11528404,1.08303305,1.43460628,1.19084884,0.18150554,0.88296445,1.14716001,0.24750755,0.17644288,0.09637794,0.08269002,0.06393945,0.05512668,0.25463277,04578,05948,05776,07651,06351,00968,04709,06118,01320,00941,00514,00441,00341,00294,01358,02766,03460,15013,02043
05/02/2016 06:53:11,05/02/2016 06:31:08,0.00429951,0.02234318,4.01748371,0.14357313,1.19216138,0.00363761,0.08846520,14.01262275,0.06360771,0.53581181,0.00193131,0.00826900,0.94304349,0.01418313,0.94516773,863.275,6.523,8.371,3.323,0.85990124,1.11715909,1.08472060,1.43573132,1.19216138,0.18188055,0.88465200,1.14903507,0.24807007,0.17681790,0.09656545,0.08269002,0.06412696,0.05531419,0.25519529,04586,05958,05785,07657,06358,00970,04718,06128,01323,00943,00515,00441,00342,00295,01361,02766,03460,15014,02043
05/02/2016 06:53:16,05/02/2016 06:31:13,0.00430419,0.02236568,4.01956711,0.14351688,1.19216138,0.00364136,0.08855895,14.02634268,0.06365579,0.53638001,0.00193506,0.00826900,0.94304349,0.01418313,0.94586220,863.641,6.523,8.390,3.321,0.86083877,1.11828413,1.08528312,1.43516880,1.19216138,0.18206806,0.88558953,1.15016010,0.24825758,0.17700540,0.09675295,0.08269002,0.06412696,0.05531419,0.25538279,04591,05964,05788,07654,06358,00971,04723,06134,01324,00944,00516,00441,00342,00295,01362,02766,03460,15015,02042
05/02/2016 06:53:21,05/02/2016 06:31:18,0.00431076,0.02239193,4.02373391,0.14355438,1.19291140,0.00364886,0.08869021,14.04463593,0.06380002,0.53751640,0.00193506,0.00828775,0.94580092,0.01418313,0.94794560,863.275,6.523,8.390,3.323,0.86215131,1.11959667,1.08640815,1.43554381,1.19291140,0.18244307,0.88690207,1.15166015,0.24882009,0.17738041,0.09675295,0.08287753,0.06431446,0.05531419,0.25594531,04598,05971,05794,07656,06362,00973,04730,06142,01327,00946,00516,00442,00343,00295,01365,02766,03460,15015,02043
05/02/2016 06:53:26,05/02/2016 06:31:23,0.00431826,0.02242568,4.02859517,0.14362938,1.19384893,0.00365636,0.08882146,14.06521582,0.06394426,0.53865280,0.00193881,0.00828775,0.94580092,0.01418313,0.95002899,863.641,6.523,8.409,3.321,0.86365136,1.12128422,1.08772069,1.43629383,1.19384893,0.18281808,0.88821461,1.15334770,0.24938261,0.17775542,0.09694046,0.08287753,0.06431446,0.05531419,0.25650783,04606,05980,05801,07660,06367,00975,04737,06151,01330,00948,00517,00442,00343,00295,01368,02766,03460,15016,02042
05/02/2016 06:53:31,05/02/2016 06:31:28,0.00432576,0.02246694,4.03553982,0.14377939,1.19553648,0.00366761,0.08899022,14.09265568,0.06408849,0.53978920,0.00194256,0.00830650,0.94580092,0.01418313,0.95211239,863.275,6.523,8.409,3.323,0.86515140,1.12334678,1.08959575,1.43779388,1.19553648,0.18338060,0.88990216,1.15559777,0.24994513,0.17813044,0.09712796,0.08306503,0.06431446,0.05531419,0.25707035,04614,05991,05811,07668,06376,00978,04746,06163,01333,00950,00518,00443,00343,00295,01371,02766,03460,15016,02043
05/02/2016 06:53:36,05/02/2016 06:31:33,0.00433326,0.02249694,4.03901215,0.14377939,1.19609900,0.00367136,0.08914022,14.10866227,0.06418465,0.54092560,0.00194256,0.00830650,0.94855836,0.01423120,0.95350132,863.641,6.523,8.409,3.321,0.86665145,1.12484683,1.09053328,1.43779388,1.19609900,0.18356810,0.89140220,1.15691031,0.25032014,0.17850545,0.09712796,0.08306503,0.06450197,0.05550169,0.25744536,04622,05999,05816,07668,06379,00979,04754,06170,01335,00952,00518,00443,00344,00296,01373,02766,03460,15016,02042
05/02/2016 06:53:41,05/02/2016 06:31:38,0.00433794,0.02251944,4.04248448,0.14377939,1.19647401,0.00367511,0.08923397,14.12466886,0.06428081,0.54149380,0.00194631,0.00832525,0.94855836,0.01423120,0.95489025,863.641,6.523,8.427,3.321,0.86758898,1.12597186,1.09147081,1.43779388,1.19647401,0.18375561,0.89233973,1.15822285,0.25069515,0.17869295,0.09731547,0.08325254,0.06450197,0.05550169,0.25782037,04627,06005,05821,07668,06381,00980,04759,06177,01337,00953,00519,00444,00344,00296,01375,02766,03460,15017,02042
05/02/2016 06:53:47,05/02/2016 06:31:43,0.00434545,0.02255694,4.04873467,0.14391064,1.19778655,0.00368636,0.08940273,14.14982206,0.06442504,0.54319840,0.00195006,0.00832525,0.94855836,0.01423120,0.95697365,863.641,6.604,8.446,3.321,0.86908902,1.12784692,1.09315836,1.43910642,1.19778655,0.18431812,0.89402728,1.16028541,0.25125767,0.17925547,0.09750298,0.08325254,0.06450197,0.05550169,0.25838289,04635,06015,05830,07675,06388,00983,04768,06188,01340,00956,00520,00444,00344,00296,01378,02766,03461,15018,02042
05/02/2016 06:53:52,05/02/2016 06:31:48,0.00435482,0.02260194,4.05637379,0.14407940,1.19966161,0.00369761,0.08959023,14.17726192,0.06461736,0.54433479,0.00195381,0.00834400,0.95131580,0.01423120,0.95975151,863.371,6.523,8.446,3.321,0.87096408,1.13009699,1.09522092,1.44079397,1.19966161,0.18488064,0.89590234,1.16253548,0.25200769,0.17963048,0.09769048,0.08344005,0.06468947,0.05550169,0.25913291,04645,06027,05841,07684,06398,00986,04778,06200,01344,00958,00521,00445,00345,00296,01382,02765,03460,15018,02042
05/02/2016 06:53:57,05/02/2016 06:31:53,0.00436045,0.02263194,4.05984612,0.14409815,1.20022413,0.00370136,0.08972149,14.19326851,0.06471351,0.54547119,0.00195381,0.00834400,0.95131580,0.01427928,0.96114044,863.641,6.523,8.465,3.321,0.87208911,1.13159703,1.09615845,1.44098148,1.20022413,0.18506815,0.89721488,1.16384802,0.25238270,0.18000549,0.09769048,0.08344005,0.06468947,0.05568920,0.25950792,04651,06035,05846,07685,06401,00987,04785,06207,01346,00960,00521,00445,00345,00297,01384,02766,03460,15019,02042
05/02/2016 06:54:02,05/02/2016 06:31:58,0.00436795,0.02266569,4.06540184,0.14419190,1.20134916,0.00371261,0.08985274,14.21613506,0.06485775,0.54660759,0.00195756,0.00836276,0.95131580,0.01427928,0.96391831,863.275,6.523,8.465,3.323,0.87358916,1.13328459,1.09765850,1.44191900,1.20134916,0.18563066,0.89852742,1.16572308,0.25294522,0.18038050,0.09787799,0.08362755,0.06468947,0.05568920,0.26025794,04659,06044,05854,07690,06407,00990,04792,06217,01349,00962,00522,00446,00345,00297,01388,02766,03460,15019,02043
05/02/2016 06:54:07,05/02/2016 06:32:03,0.00437451,0.02269194,4.06956864,0.14421065,1.20209919,0.00371636,0.09000275,14.23214165,0.06495391,0.54774399,0.00196131,0.00836276,0.95407323,0.01427928,0.96530724,863.641,6.604,8.484,3.321,0.87490170,1.13459713,1.09878353,1.44210651,1.20209919,0.18581817,0.90002747,1.16703562,0.25332023,0.18075552,0.09806549,0.08362755,0.06487698,0.05568920,0.26063295,04666,06051,05860,07691,06411,00991,04800,06224,01351,00964,00523,00446,00346,00297,01390,02766,03461,15020,02042
05/02/2016 06:54:12,05/02/2016 06:32:08,0.00438013,0.02271819,4.07304097,0.14422940,1.20266170,0.00372386,0.09011525,14.25043489,0.06509814,0.54888039,0.00196131,0.00836276,0.95407323,0.01427928,0.96669617,863.275,6.523,8.484,3.323,0.87602673,1.13590967,1.09972106,1.44229402,1.20266170,0.18619318,0.90115250,1.16853566,0.25388275,0.18113053,0.09806549,0.08362755,0.06487698,0.05568920,0.26100797,04672,06058,05865,07692,06414,00993,04806,06232,01354,00966,00523,00446,00346,00297,01392,02766,03460,15020,02043
05/02/2016 06:54:17,05/02/2016 06:32:13,0.00438857,0.02275944,4.07929116,0.14436066,1.20397424,0.00373136,0.09028401,14.27330144,0.06519430,0.55001679,0.00196506,0.00838151,0.95407323,0.01427928,0.96877956,863.275,6.604,8.502,3.323,0.87771429,1.13797223,1.10140861,1.44360656,1.20397424,0.18656819,0.90284005,1.17041072,0.25425776,0.18150554,0.09825300,0.08381506,0.06487698,0.05568920,0.26157048,04681,06069,05874,07699,06421,00995,04815,06242,01356,00968,00524,00447,00346,00297,01395,02766,03461,15021,02043
05/02/2016 06:54:22,05/02/2016 06:32:18,0.00439420,0.02278570,4.08345795,0.14437941,1.20453676,0.00373886,0.09039651,14.29159468,0.06533853,0.55058498,0.00196881,0.00838151,0.95683067,0.01432736,0.97086296,863.275,6.604,8.502,3.323,0.87883932,1.13928477,1.10253365,1.44379406,1.20453676,0.18694321,0.90396509,1.17191076,0.25482028,0.18169304,0.09844050,0.08381506,0.06506449,0.05587671,0.26213300,04687,06076,05880,07700,06424,00997,04821,06250,01359,00969,00525,00447,00347,00298,01398,02766,03461,15021,02043
05/02/2016 06:54:27,05/02/2016 06:32:23,0.00440170,0.02281945,4.08901368,0.14447316,1.20566179,0.00374636,0.09054651,14.31217458,0.06543469,0.55228958,0.00196881,0.00840026,0.95683067,0.01432736,0.97225189,863.371,6.604,8.521,3.321,0.88033937,1.14097232,1.10403369,1.44473159,1.20566179,0.18731822,0.90546513,1.17359832,0.25519529,0.18225556,0.09844050,0.08400256,0.06506449,0.05587671,0.26250801,04695,06085,05888,07705,06430,00999,04829,06259,01361,00972,00525,00448,00347,00298,01400,02765,03461,15022,02042
05/02/2016 06:54:32,05/02/2016 06:32:28,0.00441107,0.02286445,4.09665280,0.14464191,1.20753685,0.00375761,0.09075277,14.33961444,0.06562700,0.55342598,0.00197256,0.00840026,0.95683067,0.01432736,0.97502976,863.275,6.604,8.521,3.323,0.88221442,1.14322239,1.10609626,1.44641914,1.20753685,0.18788073,0.90752770,1.17584838,0.25594531,0.18263057,0.09862801,0.08400256,0.06506449,0.05587671,0.26325803,04705,06097,05899,07714,06440,01002,04840,06271,01365,00974,00526,00448,00347,00298,01404,02766,03461,15022,02043
05/02/2016 06:54:37,05/02/2016 06:32:34,0.00441763,0.02289445,4.10081959,0.14467942,1.20828687,0.00376511,0.09086527,14.36019434,0.06572316,0.55456238,0.00197631,0.00841901,0.95958811,0.01432736,0.97641869,863.641,6.523,8.521,3.321,0.88352696,1.14472243,1.10722129,1.44679415,1.20828687,0.18825575,0.90865273,1.17753594,0.25632032,0.18300558,0.09881552,0.08419007,0.06525199,0.05587671,0.26363305,04712,06105,05905,07716,06444,01004,04846,06280,01367,00976,00527,00449,00348,00298,01406,02766,03460,15022,02042
05/02/2016 06:54:42,05/02/2016 06:32:39,0.00442326,0.02292070,4.10429192,0.14469817,1.20884939,0.00377262,0.09099653,14.37620092,0.06586739,0.55569878,0.00198006,0.00841901,0.95958811,0.01437544,0.97850208,863.275,6.523,8.540,3.323,0.88465200,1.14603497,1.10815882,1.44698166,1.20884939,0.18863076,0.90996527,1.17884848,0.25688284,0.18338060,0.09900302,0.08419007,0.06525199,0.05606421,0.26419556,04718,06112,05910,07717,06447,01006,04853,06287,01370,00978,00528,00449,00348,00299,01409,02766,03460,15023,02043
05/02/2016 06:54:47,05/02/2016 06:32:44,0.00443076,0.02295445,4.10915318,0.14477317,1.20978692,0.00377637,0.09114653,14.39678082,0.06596355,0.55626698,0.00198006,0.00841901,0.95958811,0.01437544,0.97989102,863.275,6.523,8.559,3.323,0.88615204,1.14772253,1.10947136,1.44773168,1.20978692,0.18881826,0.91146532,1.18053603,0.25725785,0.18356810,0.09900302,0.08419007,0.06525199,0.05606421,0.26457057,04726,06121,05917,07721,06452,01007,04861,06296,01372,00979,00528,00449,00348,00299,01411,02766,03460,15024,02043
05/02/2016 06:54:52,05/02/2016 06:32:49,0.00443732,0.02298070,4.11401444,0.14484817,1.21091195,0.00378387,0.09129654,14.41507406,0.06610779,0.55740337,0.00198381,0.00843776,0.96234554,0.01437544,0.98197441,863.275,6.523,8.559,3.323,0.88746458,1.14903507,1.11078390,1.44848170,1.21091195,0.18919327,0.91296536,1.18203607,0.25782037,0.18394311,0.09919053,0.08437757,0.06543950,0.05606421,0.26513309,04733,06128,05924,07725,06458,01009,04869,06304,01375,00981,00529,00450,00349,00299,01414,02766,03460,15024,02043
05/02/2016 06:54:57,05/02/2016 06:32:54,0.00444295,0.02300695,4.11748677,0.14484817,1.21128697,0.00379137,0.09139029,14.43108065,0.06620394,0.55853977,0.00198756,0.00843776,0.96234554,0.01437544,0.98336334,863.641,6.604,8.577,3.321,0.88858962,1.15034761,1.11172143,1.44848170,1.21128697,0.18956829,0.91390289,1.18334861,0.25819538,0.18431812,0.09937803,0.08437757,0.06543950,0.05606421,0.26550810,04739,06135,05929,07725,06460,01011,04874,06311,01377,00983,00530,00450,00349,00299,01416,02766,03461,15025,02042
05/02/2016 06:55:02,05/02/2016 06:32:59,0.00444857,0.02303695,4.12234803,0.14494192,1.21222449,0.00379887,0.09152154,14.44937389,0.06630010,0.55967617,0.00198756,0.00845651,0.96234554,0.01437544,0.98544674,863.275,6.604,8.577,3.323,0.88971465,1.15184765,1.11303397,1.44941923,1.21222449,0.18994330,0.91521543,1.18484866,0.25857039,0.18469314,0.09937803,0.08456508,0.06543950,0.05606421,0.26607062,04745,06143,05936,07730,06465,01013,04881,06319,01379,00985,00530,00451,00349,00299,01419,02766,03461,15025,02043
05/02/2016 06:55:07,05/02/2016 06:33:04,0.00445607,0.02307445,4.12790375,0.14505443,1.21372454,0.00380637,0.09167155,14.47224044,0.06644434,0.56081257,0.00199131,0.00845651,0.96510298,0.01437544,0.98753014,863.641,6.604,8.596,3.321,0.89121470,1.15372271,1.11453401,1.45054427,1.21372454,0.19031831,0.91671548,1.18672372,0.25913291,0.18506815,0.09956554,0.08456508,0.06562700,0.05606421,0.26663314,04753,06153,05944,07736,06473,01015,04889,06329,01382,00987,00531,00451,00350,00299,01422,02766,03461,15026,02042
05/02/2016 06:55:12,05/02/2016 06:33:09,0.00446264,0.02309695,4.13068161,0.14505443,1.21391205,0.00381387,0.09180280,14.48596037,0.06654049,0.56138077,0.00199131,0.00847526,0.96510298,0.01442352,0.98891907,863.275,6.604,8.596,3.323,0.89252724,1.15484774,1.11528404,1.45054427,1.21391205,0.19069332,0.91802802,1.18784875,0.25950792,0.18525565,0.09956554,0.08475259,0.06562700,0.05625172,0.26700815,04760,06159,05948,07736,06474,01017,04896,06335,01384,00988,00531,00452,00350,00300,01424,02766,03461,15026,02043
05/02/2016 06:55:17,05/02/2016 06:33:14,0.00446826,0.02312321,4.13415394,0.14505443,1.21447456,0.00382137,0.09193406,14.50196696,0.06663665,0.56251717,0.00199506,0.00847526,0.96510298,0.01442352,0.99030800,863.641,6.604,8.615,3.321,0.89365227,1.15616028,1.11622156,1.45054427,1.21447456,0.19106833,0.91934056,1.18916129,0.25988293,0.18563066,0.09975304,0.08475259,0.06562700,0.05625172,0.26738316,04766,06166,05953,07736,06477,01019,04903,06342,01386,00990,00532,00452,00350,00300,01426,02766,03461,15027,02042
05/02/2016 06:55:23,05/02/2016 06:33:19,0.00447670,0.02315696,4.14040413,0.14518568,1.21578710,0.00382887,0.09208406,14.52483351,0.06678088,0.56365356,0.00199881,0.00849401,0.96786042,0.01442352,0.99239140,863.641,6.523,8.615,3.321,0.89533982,1.15784783,1.11790912,1.45185681,1.21578710,0.19144334,0.92084060,1.19103635,0.26044545,0.18600568,0.09994055,0.08494009,0.06581451,0.05625172,0.26794568,04775,06175,05962,07743,06484,01021,04911,06352,01389,00992,00533,00453,00351,00300,01429,02766,03460,15027,02042
05/02/2016 06:55:28,05/02/2016 06:33:24,0.00448420,0.02319446,4.14595986,0.14527943,1.21709964,0.00383637,0.09225282,14.54770006,0.06692512,0.56478996,0.00200256,0.00849401,0.96786042,0.01442352,0.99447479,863.641,6.604,8.634,3.321,0.89683987,1.15972289,1.11940916,1.45279434,1.21709964,0.19181835,0.92252815,1.19291140,0.26100797,0.18638069,0.10012806,0.08494009,0.06581451,0.05625172,0.26850819,04783,06185,05970,07748,06491,01023,04920,06362,01392,00994,00534,00453,00351,00300,01432,02766,03461,15028,02042
05/02/2016 06:55:33,05/02/2016 06:33:29,0.00449076,0.02322821,4.15082112,0.14537319,1.21803717,0.00384387,0.09238407,14.56827995,0.06711743,0.56649456,0.00200256,0.00849401,0.97061786,0.01442352,0.99725266,863.275,6.604,8.652,3.323,0.89815241,1.16141044,1.12072170,1.45373186,1.21803717,0.19219337,0.92384069,1.19459896,0.26175799,0.18694321,0.10012806,0.08494009,0.06600201,0.05625172,0.26925822,04790,06194,05977,07753,06496,01025,04927,06371,01396,00997,00534,00453,00352,00300,01436,02766,03461,15029,02043
05/02/2016 06:55:38,05/02/2016 06:33:34,0.00449826,0.02325821,4.15637684,0.14544819,1.21934971,0.00385137,0.09255282,14.58657320,0.06721359,0.56763096,0.00200631,0.00851276,0.97061786,0.01447160,0.99864159,863.641,6.604,8.652,3.321,0.89965246,1.16291049,1.12222175,1.45448189,1.21934971,0.19256838,0.92552824,1.19609900,0.26213300,0.18731822,0.10031556,0.08512760,0.06600201,0.05643922,0.26963323,04798,06202,05985,07757,06503,01027,04936,06379,01398,00999,00535,00454,00352,00301,01438,02766,03461,15029,02042
05/02/2016 06:55:43,05/02/2016 06:33:39,0.00450389,0.02328446,4.16054364,0.14550444,1.22009973,0.00385887,0.09264658,14.60257978,0.06735782,0.56876736,0.00201006,0.00851276,0.97061786,0.01447160,1.00072498,863.641,6.604,8.671,3.321,0.90077749,1.16422303,1.12334678,1.45504440,1.22009973,0.19294339,0.92646577,1.19741154,0.26269552,0.18769323,0.10050307,0.08512760,0.06600201,0.05643922,0.27019575,04804,06209,05991,07760,06507,01029,04941,06386,01401,01001,00536,00454,00352,00301,01441,02766,03461,15030,02042
05/02/2016 06:55:48,05/02/2016 06:33:44,0.00451045,0.02330696,4.16401596,0.14554194,1.22066225,0.00386637,0.09277783,14.61858637,0.06745398,0.56933556,0.00201006,0.00853151,0.97337529,0.01447160,1.00211392,863.275,6.684,8.671,3.323,0.90209003,1.16534806,1.12428431,1.45541942,1.22066225,0.19331840,0.92777831,1.19872408,0.26307053,0.18788073,0.10050307,0.08531510,0.06618952,0.05643922,0.27057076,04811,06215,05996,07762,06510,01031,04948,06393,01403,01002,00536,00455,00353,00301,01443,02766,03462,15030,02043
05/02/2016 06:55:53,05/02/2016 06:33:49,0.00451514,0.02333321,4.16748829,0.14556069,1.22141227,0.00387387,0.09287158,14.63459295,0.06755014,0.57047195,0.00201381,0.00853151,0.97337529,0.01447160,1.00419731,863.275,6.604,8.690,3.323,0.90302756,1.16666060,1.12522184,1.45560692,1.22141227,0.19369341,0.92871584,1.20003662,0.26344554,0.18825575,0.10069057,0.08531510,0.06618952,0.05643922,0.27113327,04816,06222,06001,07763,06514,01033,04953,06400,01405,01004,00537,00455,00353,00301,01446,02766,03461,15031,02043
05/02/2016 06:55:58,05/02/2016 06:33:54,0.00452264,0.02336696,4.17304402,0.14565445,1.22253731,0.00388137,0.09304034,14.65517285,0.06769437,0.57160835,0.00201756,0.00855026,0.97337529,0.01451967,1.00558624,863.275,6.604,8.690,3.323,0.90452760,1.16834816,1.12672188,1.45654445,1.22253731,0.19406842,0.93040339,1.20172417,0.26400806,0.18863076,0.10087808,0.08550261,0.06618952,0.05662673,0.27150829,04824,06231,06009,07768,06520,01035,04962,06409,01408,01006,00538,00456,00353,00302,01448,02766,03461,15031,02043
05/02/2016 06:56:03,05/02/2016 06:34:00,0.00452920,0.02339321,4.17721081,0.14569195,1.22328733,0.00388887,0.09317159,14.67346609,0.06783861,0.57274475,0.00201756,0.00855026,0.97337529,0.01451967,1.00766964,863.641,6.604,8.709,3.321,0.90584014,1.16966070,1.12784692,1.45691946,1.22328733,0.19444343,0.93171593,1.20322422,0.26457057,0.18900577,0.10087808,0.08550261,0.06618952,0.05662673,0.27207080,04831,06238,06015,07770,06524,01037,04969,06417,01411,01008,00538,00456,00353,00302,01451,02766,03461,15032,02042
05/02/2016 06:56:08,05/02/2016 06:34:05,0.00453670,0.02342696,4.18207207,0.14580445,1.22459987,0.00389637,0.09332160,14.69404599,0.06798284,0.57388115,0.00202131,0.00855026,0.97613273,0.01451967,1.00975304,863.545,6.684,8.727,3.323,0.90734019,1.17134825,1.12915946,1.45804450,1.22459987,0.19481845,0.93321598,1.20491177,0.26513309,0.18938078,0.10106558,0.08550261,0.06637703,0.05662673,0.27263332,04839,06247,06022,07776,06531,01039,04977,06426,01414,01010,00539,00456,00354,00302,01454,02767,03462,15033,02043
05/02/2016 06:56:13,05/02/2016 06:34:10,0.00454139,0.02344947,4.18623886,0.14582320,1.22497488,0.00390387,0.09343410,14.70776592,0.06803092,0.57501755,0.00202506,0.00856901,0.97613273,0.01451967,1.01114197,863.641,6.604,8.727,3.321,0.90827772,1.17247328,1.13028449,1.45823200,1.22497488,0.19519346,0.93434101,1.20603681,0.26532060,0.18975579,0.10125309,0.08569012,0.06637703,0.05662673,0.27300833,04844,06253,06028,07777,06533,01041,04983,06432,01415,01012,00540,00457,00354,00302,01456,02766,03461,15033,02042
05/02/2016 06:56:18,05/02/2016 06:34:15,0.00454795,0.02347572,4.18971119,0.14584195,1.22572491,0.00391137,0.09356536,14.72377250,0.06817516,0.57615395,0.00202506,0.00856901,0.97613273,0.01451967,1.01322537,863.275,6.523,8.727,3.323,0.90959026,1.17378582,1.13122202,1.45841951,1.22572491,0.19556847,0.93565355,1.20734935,0.26588311,0.19013080,0.10125309,0.08569012,0.06637703,0.05662673,0.27357085,04851,06260,06033,07778,06537,01043,04990,06439,01418,01014,00540,00457,00354,00302,01459,02766,03460,15033,02043
05/02/2016 06:56:23,05/02/2016 06:34:20,0.00455264,0.02349822,4.19248906,0.14584195,1.22609992,0.00391512,0.09365911,14.73749244,0.06827131,0.57672215,0.00202881,0.00856901,0.97889017,0.01456775,1.01391983,863.641,6.684,8.746,3.321,0.91052779,1.17491086,1.13197205,1.45841951,1.22609992,0.19575597,0.93659108,1.20847438,0.26625813,0.19031831,0.10144060,0.08569012,0.06656453,0.05681423,0.27375835,04856,06266,06037,07778,06539,01044,04995,06445,01420,01015,00541,00457,00355,00303,01460,02766,03462,15034,02042
05/02/2016 06:56:28,05/02/2016 06:34:25,0.00455920,0.02352822,4.19665585,0.14589820,1.22703745,0.00392262,0.09379036,14.75578568,0.06836747,0.57785854,0.00203256,0.00858776,0.97889017,0.01456775,1.01600323,863.275,6.604,8.765,3.323,0.91184033,1.17641090,1.13309708,1.45898202,1.22703745,0.19613099,0.93790362,1.20997443,0.26663314,0.19069332,0.10162810,0.08587762,0.06656453,0.05681423,0.27432087,04863,06274,06043,07781,06544,01046,05002,06453,01422,01017,00542,00458,00355,00303,01463,02766,03461,15035,02043
05/02/2016 06:56:33,05/02/2016 06:34:30,0.00456858,0.02356947,4.20429497,0.14606696,1.22891250,0.00393387,0.09399662,14.78322554,0.06855978,0.57899494,0.00203256,0.00860651,0.97889017,0.01456775,1.01808663,863.641,6.684,8.765,3.321,0.91371538,1.17847346,1.13515964,1.46066958,1.22891250,0.19669350,0.93996619,1.21222449,0.26738316,0.19106833,0.10162810,0.08606513,0.06656453,0.05681423,0.27488339,04873,06285,06054,07790,06554,01049,05013,06465,01426,01019,00542,00459,00355,00303,01466,02766,03462,15035,02042
05/02/2016 06:56:38,05/02/2016 06:34:35,0.00457608,0.02360322,4.20915623,0.14617946,1.23022504,0.00394137,0.09414662,14.80380543,0.06870402,0.58069954,0.00203631,0.00860651,0.98164760,0.01456775,1.02086449,863.641,6.604,8.765,3.321,0.91521543,1.18016102,1.13647218,1.46179461,1.23022504,0.19706851,0.94146623,1.21391205,0.26794568,0.19163085,0.10181561,0.08606513,0.06675204,0.05681423,0.27563341,04881,06294,06061,07796,06561,01051,05021,06474,01429,01022,00543,00459,00356,00303,01470,02766,03461,15035,02042
05/02/2016 06:56:44,05/02/2016 06:34:40,0.00458264,0.02362947,4.21401749,0.14623571,1.23116257,0.00394887,0.09427788,14.82209868,0.06880018,0.58183594,0.00204006,0.00860651,0.98164760,0.01456775,1.02225342,863.641,6.684,8.784,3.321,0.91652797,1.18147356,1.13778472,1.46235713,1.23116257,0.19744353,0.94277877,1.21541209,0.26832069,0.19200586,0.10200311,0.08606513,0.06675204,0.05681423,0.27600842,04888,06301,06068,07799,06566,01053,05028,06482,01431,01024,00544,00459,00356,00303,01472,02766,03462,15036,02042
05/02/2016 06:56:49,05/02/2016 06:34:45,0.00458920,0.02366322,4.21957322,0.14631072,1.23228761,0.00395637,0.09440913,14.84267857,0.06894441,0.58297234,0.00204006,0.00862526,0.98164760,0.01456775,1.02433682,863.545,6.604,8.802,3.323,0.91784051,1.18316111,1.13928477,1.46310715,1.23228761,0.19781854,0.94409131,1.21709964,0.26888321,0.19238087,0.10200311,0.08625263,0.06675204,0.05681423,0.27657094,04895,06310,06076,07803,06572,01055,05035,06491,01434,01026,00544,00460,00356,00303,01475,02767,03461,15037,02043
05/02/2016 06:56:54,05/02/2016 06:34:50,0.00459764,0.02370447,4.22651787,0.14647947,1.23416266,0.00396762,0.09457789,14.86783178,0.06913673,0.58410873,0.00204381,0.00862526,0.98440504,0.01461583,1.02711468,863.005,6.684,8.802,3.323,0.91952806,1.18522367,1.14115983,1.46479470,1.23416266,0.19838105,0.94577886,1.21916221,0.26963323,0.19275588,0.10219062,0.08625263,0.06693954,0.05700174,0.27732096,04904,06321,06086,07812,06582,01058,05044,06502,01438,01028,00545,00460,00357,00304,01479,02765,03462,15037,02043
05/02/2016 06:56:59,05/02/2016 06:34:55,0.00460514,0.02373822,4.23137913,0.14655447,1.23528770,0.00397512,0.09472789,14.88841168,0.06923288,0.58524513,0.00204381,0.00864401,0.98440504,0.01461583,1.02850361,863.275,6.604,8.821,3.323,0.92102811,1.18691122,1.14247237,1.46554472,1.23528770,0.19875607,0.94727891,1.22084976,0.27000824,0.19313089,0.10219062,0.08644014,0.06693954,0.05700174,0.27769597,04912,06330,06093,07816,06588,01060,05052,06511,01440,01030,00545,00461,00357,00304,01481,02766,03461,15038,02043
05/02/2016 06:57:04,05/02/2016 06:35:00,0.00461170,0.02376823,4.23624039,0.14662947,1.23622523,0.00398262,0.09487790,14.90670492,0.06937712,0.58638153,0.00204756,0.00864401,0.98440504,0.01461583,1.03058701,863.275,6.684,8.821,3.323,0.92234065,1.18841127,1.14378491,1.46629475,1.23622523,0.19913108,0.94877895,1.22234980,0.27057076,0.19350591,0.10237812,0.08644014,0.06693954,0.05700174,0.27825849,04919,06338,06100,07820,06593,01062,05060,06519,01443,01032,00546,00461,00357,00304,01484,02766,03462,15038,02043
05/02/2016 06:57:09,05/02/2016 06:35:05,0.00461827,0.02379448,4.23971272,0.14664823,1.23697525,0.00399012,0.09500915,14.92271150,0.06947327,0.58751793,0.00205131,0.00866276,0.98716248,0.01461583,1.03267040,863.275,6.684,8.840,3.323,0.92365319,1.18972381,1.14472243,1.46648225,1.23697525,0.19950609,0.95009149,1.22366234,0.27094577,0.19388092,0.10256563,0.08662764,0.06712705,0.05700174,0.27882101,04926,06345,06105,07821,06597,01064,05067,06526,01445,01034,00547,00462,00358,00304,01487,02766,03462,15039,02043
05/02/2016 06:57:14,05/02/2016 06:35:10,0.00462483,0.02382823,4.24526844,0.14674198,1.23810028,0.00399762,0.09514040,14.94557805,0.06961751,0.58865433,0.00205506,0.00866276,0.98716248,0.01461583,1.03405933,863.275,6.684,8.840,3.323,0.92496573,1.19141136,1.14622248,1.46741978,1.23810028,0.19988110,0.95140403,1.22553740,0.27150829,0.19425593,0.10275314,0.08662764,0.06712705,0.05700174,0.27919602,04933,06354,06113,07826,06603,01066,05074,06536,01448,01036,00548,00462,00358,00304,01489,02766,03462,15039,02043
05/02/2016 06:57:19,05/02/2016 06:35:15,0.00463233,0.02386198,4.25082417,0.14685448,1.23941282,0.00400512,0.09530916,14.96615795,0.06976174,0.59035893,0.00205506,0.00866276,0.98716248,0.01466391,1.03614273,863.275,6.684,8.859,3.323,0.92646577,1.19309891,1.14772253,1.46854482,1.23941282,0.20025611,0.95309159,1.22722495,0.27207080,0.19481845,0.10275314,0.08662764,0.06712705,0.05718925,0.27975854,04941,06363,06121,07832,06610,01068,05083,06545,01451,01039,00548,00462,00358,00305,01492,02766,03462,15040,02043
05/02/2016 06:57:24,05/02/2016 06:35:20,0.00464170,0.02390323,4.25707436,0.14698574,1.24110038,0.00401637,0.09549666,14.99131116,0.06990598,0.59149532,0.00205881,0.00868151,0.98991992,0.01466391,1.03892059,863.912,6.604,8.859,3.321,0.92834083,1.19516147,1.14941008,1.46985736,1.24110038,0.20081863,0.95496664,1.22928751,0.27263332,0.19519346,0.10294064,0.08681515,0.06731455,0.05718925,0.28050856,04951,06374,06130,07839,06619,01071,05093,06556,01454,01041,00549,00463,00359,00305,01496,02767,03461,15040,02042
05/02/2016 06:57:29,05/02/2016 06:35:26,0.00464920,0.02393698,4.26263009,0.14706074,1.24222541,0.00402387,0.09564667,15.01189105,0.07005021,0.59263172,0.00206256,0.00868151,0.98991992,0.01466391,1.04100399,863.545,6.604,8.877,3.323,0.92984088,1.19684902,1.15091012,1.47060738,1.24222541,0.20119364,0.95646669,1.23097507,0.27319584,0.19556847,0.10312815,0.08681515,0.06731455,0.05718925,0.28107108,04959,06383,06138,07843,06625,01073,05101,06565,01457,01043,00550,00463,00359,00305,01499,02767,03461,15041,02043
05/02/2016 06:57:34,05/02/2016 06:35:31,0.00465577,0.02396698,4.26679688,0.14711699,1.24297543,0.00403137,0.09577792,15.03247095,0.07014637,0.59376812,0.00206256,0.00870027,0.98991992,0.01466391,1.04239292,863.275,6.684,8.877,3.323,0.93115342,1.19834907,1.15203516,1.47116990,1.24297543,0.20156865,0.95777923,1.23266262,0.27357085,0.19594348,0.10312815,0.08700266,0.06731455,0.05718925,0.28144609,04966,06391,06144,07846,06629,01075,05108,06574,01459,01045,00550,00464,00359,00305,01501,02766,03462,15041,02043
05/02/2016 06:57:39,05/02/2016 06:35:36,0.00465952,0.02398198,4.26818581,0.14704199,1.24278793,0.00403512,0.09585293,15.03933092,0.07019445,0.59433632,0.00206631,0.00870027,0.99267735,0.01471199,1.04308739,863.641,6.684,8.896,3.321,0.93190344,1.19909909,1.15241017,1.47041987,1.24278793,0.20175616,0.95852925,1.23322514,0.27375835,0.19613099,0.10331565,0.08700266,0.06750206,0.05737675,0.28163359,04970,06395,06146,07842,06628,01076,05112,06577,01460,01046,00551,00464,00360,00306,01502,02766,03462,15042,02042
05/02/2016 06:57:44,05/02/2016 06:35:41,0.00466420,0.02400073,4.27026921,0.14700449,1.24316294,0.00403887,0.09594668,15.05305085,0.07029061,0.59490452,0.00206631,0.00870027,0.99267735,0.01471199,1.04447632,863.912,6.604,8.915,3.321,0.93284097,1.20003662,1.15297269,1.47004486,1.24316294,0.20194366,0.95946678,1.23435017,0.27413337,0.19631849,0.10331565,0.08700266,0.06750206,0.05737675,0.28200861,04975,06400,06149,07840,06630,01077,05117,06583,01462,01047,00551,00464,00360,00306,01504,02767,03461,15043,02042
05/02/2016 06:57:49,05/02/2016 06:35:46,0.00467171,0.02403073,4.27443600,0.14706074,1.24391296,0.00404637,0.09609668,15.07134409,0.07043484,0.59604092,0.00207006,0.00871902,0.99267735,0.01471199,1.04655972,863.275,6.604,8.915,3.323,0.93434101,1.20153667,1.15409772,1.47060738,1.24391296,0.20231867,0.96096683,1.23585022,0.27469588,0.19669350,0.10350316,0.08719016,0.06750206,0.05737675,0.28257112,04983,06408,06155,07843,06634,01079,05125,06591,01465,01049,00552,00465,00360,00306,01507,02766,03461,15043,02043
05/02/2016 06:57:54,05/02/2016 06:35:51,0.00467921,0.02407198,4.28138066,0.14719199,1.24560051,0.00405762,0.09626544,15.09649729,0.07057908,0.59774551,0.00207381,0.00871902,0.99543479,0.01471199,1.04864311,863.641,6.604,8.934,3.321,0.93584106,1.20359923,1.15597278,1.47191992,1.24560051,0.20288119,0.96265438,1.23791278,0.27525840,0.19725602,0.10369066,0.08719016,0.06768957,0.05737675,0.28313364,04991,06419,06165,07850,06643,01082,05134,06602,01468,01052,00553,00465,00361,00306,01510,02766,03461,15044,02042
05/02/2016 06:57:59,05/02/2016 06:35:56,0.00468577,0.02409824,4.28485299,0.14722949,1.24635054,0.00406512,0.09639669,15.11479054,0.07067523,0.59888191,0.00207381,0.00873777,0.99543479,0.01471199,1.05003204,863.641,6.684,8.952,3.321,0.93715360,1.20491177,1.15691031,1.47229493,1.24635054,0.20325620,0.96396692,1.23941282,0.27563341,0.19763103,0.10369066,0.08737767,0.06768957,0.05737675,0.28350865,04998,06426,06170,07852,06647,01084,05141,06610,01470,01054,00553,00466,00361,00306,01512,02766,03462,15045,02042
05/02/2016 06:58:04,05/02/2016 06:36:01,0.00469233,0.02412824,4.28971425,0.14728574,1.24728806,0.00407262,0.09654670,15.13079712,0.07081947,0.60001831,0.00207756,0.00873777,0.99819223,0.01471199,1.05211544,863.545,6.684,8.952,3.323,0.93846614,1.20641182,1.15822285,1.47285745,1.24728806,0.20363121,0.96546696,1.24072536,0.27619593,0.19800604,0.10387817,0.08737767,0.06787707,0.05737675,0.28407117,05005,06434,06177,07855,06652,01086,05149,06617,01473,01056,00554,00466,00362,00306,01515,02767,03462,15045,02043
05/02/2016 06:58:09,05/02/2016 06:36:06,0.00469796,0.02414699,4.29179764,0.14726699,1.24766308,0.00407637,0.09664045,15.14451705,0.07091563,0.60058651,0.00208131,0.00873777,0.99819223,0.01476007,1.05350437,863.641,6.684,8.971,3.321,0.93959117,1.20734935,1.15878536,1.47266994,1.24766308,0.20381872,0.96640449,1.24185040,0.27657094,0.19819355,0.10406568,0.08737767,0.06787707,0.05756426,0.28444618,05011,06439,06180,07854,06654,01087,05154,06623,01475,01057,00555,00466,00362,00307,01517,02766,03462,15046,02042
05/02/2016 06:58:15,05/02/2016 06:36:11,0.00470546,0.02418074,4.29735337,0.14737950,1.24897562,0.00408762,0.09680920,15.16509695,0.07105986,0.60229111,0.00208131,0.00875652,0.99819223,0.01476007,1.05558777,863.545,6.684,8.971,3.323,0.94109122,1.20903690,1.16028541,1.47379498,1.24897562,0.20438124,0.96809204,1.24353795,0.27713346,0.19875607,0.10406568,0.08756517,0.06787707,0.05756426,0.28500870,05019,06448,06188,07860,06661,01090,05163,06632,01478,01060,00555,00467,00362,00307,01520,02767,03462,15046,02043
05/02/2016 06:58:20,05/02/2016 06:36:16,0.00471014,0.02419949,4.30013123,0.14736075,1.24935063,0.00409137,0.09690296,15.17653022,0.07115602,0.60285931,0.00208506,0.00875652,0.99819223,0.01476007,1.05697670,863.275,6.604,8.990,3.323,0.94202875,1.20997443,1.16103543,1.47360747,1.24935063,0.20456874,0.96902957,1.24447548,0.27750847,0.19894357,0.10425318,0.08756517,0.06787707,0.05756426,0.28538371,05024,06453,06192,07859,06663,01091,05168,06637,01480,01061,00556,00467,00362,00307,01522,02766,03461,15047,02043
05/02/2016 06:58:25,05/02/2016 06:36:21,0.00471764,0.02423699,4.30638142,0.14747325,1.25066317,0.00410263,0.09705296,15.20168343,0.07130025,0.60456390,0.00208881,0.00877527,1.00094966,0.01476007,1.05975456,863.641,6.684,8.990,3.321,0.94352879,1.21184948,1.16272298,1.47473251,1.25066317,0.20513126,0.97052962,1.24653804,0.27807099,0.19950609,0.10444069,0.08775268,0.06806458,0.05756426,0.28613373,05032,06463,06201,07865,06670,01094,05176,06648,01483,01064,00557,00468,00363,00307,01526,02766,03462,15047,02042
05/02/2016 06:58:30,05/02/2016 06:36:26,0.00472514,0.02426699,4.31054821,0.14754825,1.25160070,0.00411013,0.09720297,15.21997667,0.07139641,0.60513210,0.00208881,0.00877527,1.00094966,0.01476007,1.06114349,863.641,6.684,9.009,3.321,0.94502884,1.21334953,1.16384802,1.47548253,1.25160070,0.20550627,0.97202966,1.24803809,0.27844600,0.19969359,0.10444069,0.08775268,0.06806458,0.05756426,0.28650874,05040,06471,06207,07869,06675,01096,05184,06656,01485,01065,00557,00468,00363,00307,01528,02766,03462,15048,02042
05/02/2016 06:58:35,05/02/2016 06:36:31,0.00473171,0.02429324,4.31471501,0.14756700,1.25235072,0.00411763,0.09733422,15.23598326,0.07154064,0.60626850,0.00209256,0.00879402,1.00094966,0.01476007,1.06253243,863.275,6.765,9.027,3.323,0.94634138,1.21466207,1.16497305,1.47567003,1.25235072,0.20588128,0.97334220,1.24935063,0.27900851,0.20006861,0.10462819,0.08794018,0.06806458,0.05756426,0.28688375,05047,06478,06213,07870,06679,01098,05191,06663,01488,01067,00558,00469,00363,00307,01530,02766,03463,15049,02043
05/02/2016 06:58:40,05/02/2016 06:36:36,0.00473827,0.02431949,4.31888180,0.14762326,1.25328825,0.00412513,0.09746547,15.25427650,0.07163680,0.60740490,0.00209631,0.00879402,1.00370710,0.01480814,1.06461582,863.275,6.604,9.027,3.323,0.94765392,1.21597461,1.16609809,1.47623255,1.25328825,0.20625629,0.97465474,1.25085067,0.27938353,0.20044362,0.10481570,0.08794018,0.06825208,0.05775176,0.28744627,05054,06485,06219,07873,06684,01100,05198,06671,01490,01069,00559,00469,00364,00308,01533,02766,03461,15049,02043
05/02/2016 06:58:45,05/02/2016 06:36:41,0.00474577,0.02436074,4.32443753,0.14771701,1.25478829,0.00413263,0.09763423,15.27714305,0.07178104,0.60854130,0.00209631,0.00879402,1.00370710,0.01480814,1.06669922,863.275,6.684,9.046,3.323,0.94915397,1.21803717,1.16759813,1.47717008,1.25478829,0.20663131,0.97634230,1.25272573,0.27994604,0.20081863,0.10481570,0.08794018,0.06825208,0.05775176,0.28800879,05062,06496,06227,07878,06692,01102,05207,06681,01493,01071,00559,00469,00364,00308,01536,02766,03462,15050,02043
05/02/2016 06:58:50,05/02/2016 06:36:46,0.00475515,0.02439824,4.33207665,0.14788576,1.25666335,0.00414388,0.09782174,15.30458291,0.07197335,0.61024590,0.00210006,0.00881277,1.00370710,0.01480814,1.06947708,863.641,6.765,9.065,3.321,0.95102902,1.21991223,1.16966070,1.47885763,1.25666335,0.20719382,0.97821735,1.25497580,0.28069607,0.20138115,0.10500320,0.08812769,0.06825208,0.05775176,0.28875881,05072,06506,06238,07887,06702,01105,05217,06693,01497,01074,00560,00470,00364,00308,01540,02766,03463,15051,02042
05/02/2016 06:58:55,05/02/2016 06:36:52,0.00476171,0.02442825,4.33554898,0.14790451,1.25741337,0.00415138,0.09795299,15.32058950,0.07206951,0.61138229,0.00210006,0.00881277,1.00646454,0.01480814,1.07086601,863.545,6.684,9.065,3.323,0.95234156,1.22141227,1.17059822,1.47904514,1.25741337,0.20756883,0.97952989,1.25628834,0.28107108,0.20175616,0.10500320,0.08812769,0.06843959,0.05775176,0.28913382,05079,06514,06243,07888,06706,01107,05224,06700,01499,01076,00560,00470,00365,00308,01542,02767,03462,15051,02043
05/02/2016 06:59:00,05/02/2016 06:36:57,0.00476546,0.02444700,4.33763237,0.14786701,1.25741337,0.00415888,0.09804674,15.33202277,0.07216566,0.61251869,0.00210381,0.00883152,1.00646454,0.01480814,1.07225494,863.641,6.604,9.084,3.321,0.95309159,1.22234980,1.17116074,1.47867013,1.25741337,0.20794385,0.98046742,1.25722587,0.28144609,0.20213117,0.10519071,0.08831520,0.06843959,0.05775176,0.28950884,05083,06519,06246,07886,06706,01109,05229,06705,01501,01078,00561,00471,00365,00308,01544,02766,03461,15052,02042
05/02/2016 06:59:05,05/02/2016 06:37:02,0.00477483,0.02448825,4.34527150,0.14803577,1.25947594,0.00417013,0.09823425,15.35946264,0.07235798,0.61422329,0.00210756,0.00883152,1.00646454,0.01485622,1.07503281,863.912,6.684,9.102,3.321,0.95496664,1.22441237,1.17322330,1.48035768,1.25947594,0.20850636,0.98234248,1.25947594,0.28219611,0.20269369,0.10537822,0.08831520,0.06843959,0.05793927,0.29025886,05093,06530,06257,07895,06717,01112,05239,06717,01505,01081,00562,00471,00365,00309,01548,02767,03462,15053,02042
05/02/2016 06:59:10,05/02/2016 06:37:07,0.00478046,0.02451075,4.34804936,0.14803577,1.25985095,0.00417388,0.09834675,15.37318257,0.07245413,0.61479149,0.00210756,0.00885027,1.00922198,0.01485622,1.07642174,863.275,6.684,9.102,3.323,0.95609168,1.22553740,1.17397333,1.48035768,1.25985095,0.20869387,0.98346751,1.26060097,0.28257112,0.20288119,0.10537822,0.08850270,0.06862709,0.05793927,0.29063387,05099,06536,06261,07895,06719,01113,05245,06723,01507,01082,00562,00472,00366,00309,01550,02766,03462,15053,02043
05/02/2016 06:59:15,05/02/2016 06:37:12,0.00478796,0.02454825,4.35429955,0.14814827,1.26135099,0.00418513,0.09849676,15.39604912,0.07259837,0.61649609,0.00211131,0.00885027,1.00922198,0.01485622,1.07850514,863.275,6.765,9.121,3.323,0.95759172,1.22741246,1.17566088,1.48148271,1.26135099,0.20925639,0.98496756,1.26247603,0.28313364,0.20344371,0.10556572,0.08850270,0.06862709,0.05793927,0.29119639,05107,06546,06270,07901,06727,01116,05253,06733,01510,01085,00563,00472,00366,00309,01553,02766,03463,15054,02043
05/02/2016 06:59:20,05/02/2016 06:37:17,0.00479546,0.02458200,4.35985527,0.14826077,1.26285104,0.00419263,0.09864676,15.41891567,0.07274260,0.61763249,0.00211506,0.00885027,1.00922198,0.01485622,1.08128300,863.641,6.684,9.121,3.321,0.95909177,1.22910001,1.17716092,1.48260775,1.26285104,0.20963140,0.98646760,1.26435108,0.28369616,0.20381872,0.10575323,0.08850270,0.06862709,0.05793927,0.29194641,05115,06555,06278,07907,06735,01118,05261,06743,01513,01087,00564,00472,00366,00309,01557,02766,03462,15054,02042
05/02/2016 06:59:25,05/02/2016 06:37:22,0.00480483,0.02462325,4.36749440,0.14842953,1.26491360,0.00420388,0.09883427,15.44406888,0.07293492,0.61933708,0.00211881,0.00886902,1.00922198,0.01485622,1.08406086,863.275,6.684,9.140,3.323,0.96096683,1.23116257,1.17922349,1.48429530,1.26491360,0.21019391,0.98834266,1.26641365,0.28444618,0.20438124,0.10594073,0.08869021,0.06862709,0.05793927,0.29269643,05125,06566,06289,07916,06746,01121,05271,06754,01517,01090,00565,00473,00366,00309,01561,02766,03462,15055,02043
05/02/2016 06:59:30,05/02/2016 06:37:27,0.00481046,0.02464950,4.37096672,0.14846703,1.26547612,0.00421138,0.09896552,15.46007546,0.07303107,0.62047348,0.00211881,0.00886902,1.01197941,0.01490430,1.08544979,863.275,6.765,9.159,3.323,0.96209186,1.23247511,1.18016102,1.48467031,1.26547612,0.21056893,0.98965520,1.26772619,0.28482119,0.20475625,0.10594073,0.08869021,0.06881460,0.05812677,0.29307144,05131,06573,06294,07918,06749,01123,05278,06761,01519,01092,00565,00473,00367,00310,01563,02766,03463,15056,02043
05/02/2016 06:59:36,05/02/2016 06:37:32,0.00481608,0.02466825,4.37374459,0.14842953,1.26585113,0.00421888,0.09907802,15.47379539,0.07312723,0.62160988,0.00212256,0.00886902,1.01197941,0.01490430,1.08683872,863.275,6.765,9.159,3.323,0.96321690,1.23341264,1.18091104,1.48429530,1.26585113,0.21094394,0.99078024,1.26885122,0.28519620,0.20513126,0.10612824,0.08869021,0.06881460,0.05812677,0.29344646,05137,06578,06298,07916,06751,01125,05284,06767,01521,01094,00566,00473,00367,00310,01565,02766,03463,15056,02043
05/02/2016 06:59:41,05/02/2016 06:37:37,0.00482171,0.02469075,4.37582798,0.14839203,1.26603864,0.00422263,0.09919053,15.48522867,0.07322339,0.62217808,0.00212256,0.00888777,1.01197941,0.01490430,1.08753319,863.275,6.684,9.177,3.323,0.96434193,1.23453768,1.18147356,1.48392029,1.26603864,0.21113144,0.99190527,1.26978875,0.28557121,0.20531877,0.10612824,0.08887771,0.06881460,0.05812677,0.29363396,05143,06584,06301,07914,06752,01126,05290,06772,01523,01095,00566,00474,00367,00310,01566,02766,03462,15057,02043
05/02/2016 06:59:46,05/02/2016 06:37:42,0.00482827,0.02472450,4.38138371,0.14852328,1.26753868,0.00423388,0.09932178,15.50580857,0.07336762,0.62331448,0.00212631,0.00888777,1.01473685,0.01490430,1.09031105,863.641,6.684,9.196,3.321,0.96565447,1.23622523,1.18297360,1.48523283,1.26753868,0.21169396,0.99321781,1.27147630,0.28613373,0.20569378,0.10631574,0.08887771,0.06900211,0.05812677,0.29438398,05150,06593,06309,07921,06760,01129,05297,06781,01526,01097,00567,00474,00368,00310,01570,02766,03462,15058,02042
05/02/2016 06:59:51,05/02/2016 06:37:47,0.00483577,0.02475076,4.38624497,0.14857953,1.26847621,0.00424138,0.09949054,15.52410181,0.07351186,0.62501907,0.00213007,0.00890652,1.01473685,0.01490430,1.09239445,863.275,6.765,9.196,3.323,0.96715452,1.23753777,1.18428614,1.48579534,1.26847621,0.21206897,0.99490536,1.27297635,0.28669625,0.20625629,0.10650325,0.08906522,0.06900211,0.05812677,0.29494650,05158,06600,06316,07924,06765,01131,05306,06789,01529,01100,00568,00475,00368,00310,01573,02766,03463,15058,02043
05/02/2016 06:59:56,05/02/2016 06:37:52,0.00484046,0.02477326,4.38902283,0.14857953,1.26885122,0.00424513,0.09958429,15.53782174,0.07360802,0.62558727,0.00213007,0.00890652,1.01473685,0.01490430,1.09378338,863.275,6.765,9.215,3.323,0.96809204,1.23866280,1.18503616,1.48579534,1.26885122,0.21225648,0.99584289,1.27410138,0.28707126,0.20644380,0.10650325,0.08906522,0.06900211,0.05812677,0.29532151,05163,06606,06320,07924,06767,01132,05311,06795,01531,01101,00568,00475,00368,00310,01575,02766,03463,15059,02043
05/02/2016 07:00:01,05/02/2016 06:37:57,0.00484702,0.02479951,4.39318963,0.14861704,1.26978875,0.00425638,0.09971554,15.55382832,0.07370417,0.62672367,0.00213382,0.00890652,1.01749429,0.01495238,1.09517231,863.641,6.765,9.234,3.321,0.96940458,1.23997534,1.18616120,1.48617035,1.26978875,0.21281899,0.99715543,1.27541392,0.28744627,0.20681881,0.10669076,0.08906522,0.06918961,0.05831428,0.29569652,05170,06613,06326,07926,06772,01135,05318,06802,01533,01103,00569,00475,00369,00311,01577,02766,03463,15060,02042
05/02/2016 07:00:06,05/02/2016 06:38:02,0.00485452,0.02482951,4.39805088,0.14869204,1.27072628,0.00426388,0.09986555,15.57440822,0.07384841,0.62786007,0.00213382,0.00892527,1.01749429,0.01495238,1.09725571,863.545,6.765,9.234,3.323,0.97090463,1.24147539,1.18747374,1.48692038,1.27072628,0.21319401,0.99865548,1.27710147,0.28800879,0.20719382,0.10669076,0.08925272,0.06918961,0.05831428,0.29625904,05178,06621,06333,07930,06777,01137,05326,06811,01536,01105,00569,00476,00369,00311,01580,02767,03463,15060,02043
05/02/2016 07:00:11,05/02/2016 06:38:08,0.00486015,0.02485951,4.40152321,0.14876704,1.27166381,0.00427138,0.09997805,15.59041481,0.07399264,0.62899647,0.00213757,0.00892527,1.01749429,0.01495238,1.09933910,863.545,6.846,9.252,3.323,0.97202966,1.24297543,1.18841127,1.48767040,1.27166381,0.21356902,0.99978051,1.27841401,0.28857131,0.20756883,0.10687826,0.08925272,0.06918961,0.05831428,0.29682156,05184,06629,06338,07934,06782,01139,05332,06818,01539,01107,00570,00476,00369,00311,01583,02767,03464,15061,02043
05/02/2016 07:00:16,05/02/2016 06:38:13,0.00486765,0.02488951,4.40707894,0.14886079,1.27297635,0.00427888,0.10012806,15.61099470,0.07413688,0.63070107,0.00214132,0.00894402,1.01749429,0.01495238,1.10142250,863.275,6.765,9.252,3.323,0.97352971,1.24447548,1.18991131,1.48860793,1.27297635,0.21394403,1.00128056,1.28010157,0.28913382,0.20813135,0.10706577,0.08944023,0.06918961,0.05831428,0.29738408,05192,06637,06346,07939,06789,01141,05340,06827,01542,01110,00571,00477,00369,00311,01586,02766,03463,15061,02043
05/02/2016 07:00:21,05/02/2016 06:38:18,0.00487515,0.02492701,4.41332913,0.14899205,1.27447639,0.00429013,0.10029681,15.63386125,0.07428111,0.63183746,0.00214507,0.00894402,1.02025172,0.01495238,1.10350590,863.641,6.765,9.271,3.321,0.97502976,1.24635054,1.19159886,1.48992047,1.27447639,0.21450655,1.00296811,1.28197662,0.28969634,0.20850636,0.10725327,0.08944023,0.06937712,0.05831428,0.29794659,05200,06647,06355,07946,06797,01144,05349,06837,01545,01112,00572,00477,00370,00311,01589,02766,03463,15062,02042
05/02/2016 07:00:26,05/02/2016 06:38:23,0.00487984,0.02494201,4.41471806,0.14893580,1.27447639,0.00429388,0.10039056,15.64300787,0.07437727,0.63240566,0.00214507,0.00894402,1.02025172,0.01495238,1.10489483,863.275,6.765,9.271,3.323,0.97596728,1.24710056,1.19197388,1.48935795,1.27447639,0.21469405,1.00390564,1.28272665,0.29007135,0.20869387,0.10725327,0.08944023,0.06937712,0.05831428,0.29832160,05205,06651,06357,07943,06797,01145,05354,06841,01547,01113,00572,00477,00370,00311,01591,02766,03463,15062,02043
05/02/2016 07:00:31,05/02/2016 06:38:28,0.00488734,0.02497951,4.42096825,0.14904830,1.27597644,0.00430513,0.10054057,15.66587443,0.07452150,0.63411026,0.00214882,0.00896277,1.02025172,0.01500046,1.10697823,863.275,6.765,9.290,3.323,0.97746733,1.24897562,1.19366143,1.49048299,1.27597644,0.21525657,1.00540568,1.28460170,0.29063387,0.20925639,0.10744078,0.08962774,0.06937712,0.05850179,0.29888412,05213,06661,06366,07949,06805,01148,05362,06851,01550,01116,00573,00478,00370,00312,01594,02766,03463,15063,02043
05/02/2016 07:00:36,05/02/2016 06:38:33,0.00489577,0.02501701,4.42721844,0.14917955,1.27766399,0.00431638,0.10070932,15.69102763,0.07471382,0.63581486,0.00214882,0.00896277,1.02300916,0.01500046,1.10975609,863.912,6.765,9.309,3.321,0.97915488,1.25085067,1.19534898,1.49179553,1.27766399,0.21581909,1.00709323,1.28666427,0.29138389,0.20981890,0.10744078,0.08962774,0.06956462,0.05850179,0.29963414,05222,06671,06375,07956,06814,01151,05371,06862,01554,01119,00573,00478,00371,00312,01598,02767,03463,15064,02042
05/02/2016 07:00:42,05/02/2016 06:38:38,0.00490140,0.02503576,4.42999630,0.14916080,1.27803900,0.00432013,0.10084058,15.70246091,0.07476190,0.63638306,0.00215257,0.00898152,1.02300916,0.01500046,1.11114502,863.545,6.765,9.309,3.323,0.98027992,1.25178820,1.19609900,1.49160802,1.27803900,0.21600659,1.00840577,1.28760179,0.29157140,0.21000641,0.10762828,0.08981524,0.06956462,0.05850179,0.30000916,05228,06676,06379,07955,06816,01152,05378,06867,01555,01120,00574,00479,00371,00312,01600,02767,03463,15064,02043
05/02/2016 07:00:47,05/02/2016 06:38:43,0.00490796,0.02506952,4.43485756,0.14925455,1.27916404,0.00433138,0.10097183,15.72304080,0.07490613,0.63808765,0.00215632,0.00898152,1.02300916,0.01500046,1.11322842,863.912,6.765,9.327,3.321,0.98159246,1.25347575,1.19741154,1.49254555,1.27916404,0.21656911,1.00971831,1.28928935,0.29213392,0.21056893,0.10781579,0.08981524,0.06956462,0.05850179,0.30057167,05235,06685,06386,07960,06822,01155,05385,06876,01558,01123,00575,00479,00371,00312,01603,02767,03463,15065,02042
05/02/2016 07:00:52,05/02/2016 06:38:48,0.00491734,0.02511077,4.44180222,0.14940456,1.28085159,0.00433888,0.10114059,15.74819401,0.07509845,0.63922405,0.00216007,0.00898152,1.02576660,0.01500046,1.11531181,863.275,6.765,9.327,3.323,0.98346751,1.25553832,1.19928660,1.49404559,1.28085159,0.21694412,1.01140587,1.29135191,0.29288394,0.21094394,0.10800330,0.08981524,0.06975213,0.05850179,0.30113419,05245,06696,06396,07968,06831,01157,05394,06887,01562,01125,00576,00479,00372,00312,01606,02766,03463,15065,02043
05/02/2016 07:00:57,05/02/2016 06:38:53,0.00492203,0.02512952,4.44458008,0.14936706,1.28103909,0.00434638,0.10125309,15.76191394,0.07514652,0.63979225,0.00216007,0.00900027,1.02576660,0.01504854,1.11670075,863.545,6.765,9.346,3.323,0.98440504,1.25647584,1.20003662,1.49367058,1.28103909,0.21731913,1.01253090,1.29247694,0.29307144,0.21113144,0.10800330,0.09000275,0.06975213,0.05868929,0.30150920,05250,06701,06400,07966,06832,01159,05400,06893,01563,01126,00576,00480,00372,00313,01608,02767,03463,15066,02043
05/02/2016 07:01:02,05/02/2016 06:38:58,0.00493140,0.02517452,4.45083027,0.14949831,1.28291415,0.00435763,0.10145935,15.78706715,0.07533884,0.64149685,0.00216382,0.00900027,1.02576660,0.01504854,1.11947861,863.641,6.765,9.346,3.321,0.98628010,1.25872591,1.20172417,1.49498312,1.28291415,0.21788165,1.01459346,1.29453951,0.29382147,0.21169396,0.10819080,0.09000275,0.06975213,0.05868929,0.30225922,05260,06713,06409,07973,06842,01162,05411,06904,01567,01129,00577,00480,00372,00313,01612,02766,03463,15066,02042
05/02/2016 07:01:07,05/02/2016 06:39:03,0.00493984,0.02521202,4.45777493,0.14964832,1.28478921,0.00436888,0.10162810,15.81222036,0.07553115,0.64320145,0.00216382,0.00901903,1.02852404,0.01504854,1.12225647,863.641,6.765,9.365,3.321,0.98796765,1.26060097,1.20359923,1.49648317,1.28478921,0.21844417,1.01628101,1.29660207,0.29457149,0.21225648,0.10819080,0.09019025,0.06993963,0.05868929,0.30300925,05269,06723,06419,07981,06852,01165,05420,06915,01571,01132,00577,00481,00373,00313,01616,02766,03463,15067,02042
05/02/2016 07:01:12,05/02/2016 06:39:08,0.00494828,0.02525327,4.46471959,0.14979832,1.28647676,0.00438013,0.10179686,15.83737356,0.07567539,0.64490604,0.00216757,0.00901903,1.02852404,0.01504854,1.12433987,863.275,6.684,9.384,3.323,0.98965520,1.26266353,1.20547429,1.49798321,1.28647676,0.21900668,1.01796857,1.29866463,0.29513401,0.21281899,0.10837831,0.09019025,0.06993963,0.05868929,0.30357176,05278,06734,06429,07989,06861,01168,05429,06926,01574,01135,00578,00481,00373,00313,01619,02766,03462,15068,02043
05/02/2016 07:01:17,05/02/2016 06:39:14,0.00495578,0.02527952,4.46958085,0.14985457,1.28741429,0.00438763,0.10194686,15.85566680,0.07581962,0.64604244,0.00216757,0.00901903,1.02852404,0.01504854,1.12642326,863.275,6.765,9.384,3.323,0.99115525,1.26397607,1.20678683,1.49854573,1.28741429,0.21938169,1.01946861,1.30016468,0.29569652,0.21319401,0.10837831,0.09019025,0.06993963,0.05868929,0.30413428,05286,06741,06436,07992,06866,01170,05437,06934,01577,01137,00578,00481,00373,00313,01622,02766,03463,15068,02043
05/02/2016 07:01:22,05/02/2016 06:39:19,0.00496046,0.02529452,4.47096978,0.14979832,1.28760179,0.00439138,0.10204061,15.86481342,0.07586770,0.64661064,0.00217132,0.00903778,1.03128147,0.01504854,1.12711773,863.641,6.765,9.402,3.321,0.99209278,1.26472610,1.20716184,1.49798321,1.28760179,0.21956920,1.02040614,1.30091470,0.29588403,0.21338151,0.10856581,0.09037776,0.07012714,0.05868929,0.30432179,05291,06745,06438,07989,06867,01171,05442,06938,01578,01138,00579,00482,00374,00313,01623,02766,03463,15069,02042
05/02/2016 07:01:27,05/02/2016 06:39:24,0.00496421,0.02531327,4.47235871,0.14974207,1.28760179,0.00439513,0.10211562,15.87624670,0.07596386,0.64717884,0.00217507,0.00903778,1.03128147,0.01509661,1.12850666,863.912,6.765,9.402,3.321,0.99284280,1.26566362,1.20753685,1.49742070,1.28760179,0.21975671,1.02115616,1.30185223,0.29625904,0.21356902,0.10875332,0.09037776,0.07012714,0.05887680,0.30469680,05295,06750,06440,07986,06867,01172,05446,06943,01580,01139,00580,00482,00374,00314,01625,02767,03463,15069,02042
05/02/2016 07:01:32,05/02/2016 06:39:29,0.00497359,0.02535827,4.47999783,0.14989207,1.28947685,0.00440638,0.10232187,15.90368656,0.07610809,0.64888344,0.00217507,0.00905653,1.03128147,0.01509661,1.13059006,863.275,6.684,9.421,3.323,0.99471786,1.26791369,1.20959941,1.49892074,1.28947685,0.22031922,1.02321873,1.30410230,0.29682156,0.21413153,0.10875332,0.09056526,0.07012714,0.05887680,0.30525932,05305,06762,06451,07994,06877,01175,05457,06955,01583,01142,00580,00483,00374,00314,01628,02766,03462,15070,02043
05/02/2016 07:01:37,05/02/2016 06:39:34,0.00498109,0.02538827,4.48416462,0.14996708,1.29041438,0.00441388,0.10245313,15.92426646,0.07625233,0.65001984,0.00217882,0.00905653,1.03128147,0.01509661,1.13267346,863.275,6.765,9.421,3.323,0.99621790,1.26941374,1.21072445,1.49967077,1.29041438,0.22069424,1.02453127,1.30578985,0.29738408,0.21450655,0.10894082,0.09056526,0.07012714,0.05887680,0.30582183,05313,06770,06457,07998,06882,01177,05464,06964,01586,01144,00581,00483,00374,00314,01631,02766,03463,15070,02043
05/02/2016 07:01:42,05/02/2016 06:39:39,0.00499046,0.02543328,4.49180375,0.15013583,1.29228944,0.00442514,0.10265938,15.95170632,0.07644464,0.65172443,0.00217882,0.00905653,1.03403891,0.01514469,1.13545132,863.641,6.765,9.440,3.321,0.99809296,1.27166381,1.21278701,1.50135832,1.29228944,0.22125675,1.02659383,1.30803992,0.29813410,0.21506906,0.10894082,0.09056526,0.07031465,0.05906430,0.30657186,05323,06782,06468,08007,06892,01180,05475,06976,01590,01147,00581,00483,00375,00315,01635,02766,03463,15071,02042
05/02/2016 07:01:47,05/02/2016 06:39:44,0.00499421,0.02544828,4.49249821,0.15004208,1.29210193,0.00442889,0.10275314,15.96085294,0.07649272,0.65286083,0.00218257,0.00907528,1.03403891,0.01514469,1.13614578,863.275,6.846,9.459,3.323,0.99884298,1.27241383,1.21297452,1.50042079,1.29210193,0.22144426,1.02753136,1.30878994,0.29832160,0.21544407,0.10912833,0.09075277,0.07031465,0.05906430,0.30675936,05327,06786,06469,08002,06891,01181,05480,06980,01591,01149,00582,00484,00375,00315,01636,02766,03464,15072,02043
05/02/2016 07:01:52,05/02/2016 06:39:49,0.00500265,0.02548203,4.49805394,0.15013583,1.29322697,0.00444014,0.10290314,15.98143284,0.07663695,0.65399723,0.00218632,0.00907528,1.03679635,0.01514469,1.13892365,863.641,6.846,9.459,3.321,1.00053053,1.27410138,1.21447456,1.50135832,1.29322697,0.22200678,1.02903140,1.31047749,0.29888412,0.21581909,0.10931584,0.09075277,0.07050215,0.05906430,0.30750938,05336,06795,06477,08007,06897,01184,05488,06989,01594,01151,00583,00484,00376,00315,01640,02766,03464,15072,02042
05/02/2016 07:01:57,05/02/2016 06:39:54,0.00500922,0.02551578,4.50430413,0.15024834,1.29472701,0.00444764,0.10305314,16.00201273,0.07678119,0.65513363,0.00218632,0.00907528,1.03679635,0.01514469,1.14100704,863.275,6.765,9.477,3.323,1.00184307,1.27578893,1.21616211,1.50248335,1.29472701,0.22238179,1.03053145,1.31216504,0.29944664,0.21619410,0.10931584,0.09075277,0.07050215,0.05906430,0.30807190,05343,06804,06486,08013,06905,01186,05496,06998,01597,01153,00583,00484,00376,00315,01643,02766,03463,15073,02043
05/02/2016 07:02:03,05/02/2016 06:39:59,0.00501390,0.02553453,4.50638752,0.15021083,1.29472701,0.00445514,0.10314690,16.01573266,0.07687735,0.65627003,0.00219007,0.00909403,1.03679635,0.01514469,1.14239597,863.275,6.846,9.477,3.323,1.00278060,1.27672646,1.21672463,1.50210834,1.29472701,0.22275680,1.03146898,1.31329008,0.29982165,0.21656911,0.10950334,0.09094028,0.07050215,0.05906430,0.30844691,05348,06809,06489,08011,06905,01188,05501,07004,01599,01155,00584,00485,00376,00315,01645,02766,03464,15073,02043
05/02/2016 07:02:08,05/02/2016 06:40:04,0.00502422,0.02557953,4.51402665,0.15039834,1.29697708,0.00446639,0.10335315,16.04317253,0.07706966,0.65797463,0.00219382,0.00909403,1.03955378,0.01514469,1.14517384,863.275,6.765,9.496,3.323,1.00484317,1.27897653,1.21878719,1.50398340,1.29697708,0.22331932,1.03353154,1.31554015,0.30057167,0.21713163,0.10969085,0.09094028,0.07068966,0.05906430,0.30919694,05359,06821,06500,08021,06917,01191,05512,07016,01603,01158,00585,00485,00377,00315,01649,02766,03463,15074,02043
05/02/2016 07:02:13,05/02/2016 06:40:09,0.00503078,0.02561328,4.51958237,0.15047334,1.29828962,0.00447389,0.10350316,16.06375242,0.07721389,0.65911102,0.00219382,0.00911278,1.03955378,0.01519277,1.14725723,863.275,6.684,9.496,3.323,1.00615571,1.28066408,1.22028724,1.50473342,1.29828962,0.22369433,1.03503159,1.31722770,0.30113419,0.21750664,0.10969085,0.09112778,0.07068966,0.05925181,0.30975945,05366,06830,06508,08025,06924,01193,05520,07025,01606,01160,00585,00486,00377,00316,01652,02766,03462,15074,02043
05/02/2016 07:02:18,05/02/2016 06:40:14,0.00503828,0.02564703,4.52513810,0.15060460,1.29978967,0.00448514,0.10365316,16.08661897,0.07735813,0.66081562,0.00219757,0.00911278,1.03955378,0.01519277,1.14934063,863.545,6.765,9.515,3.323,1.00765575,1.28235163,1.22178729,1.50604596,1.29978967,0.22425684,1.03653163,1.31910276,0.30169671,0.21806915,0.10987835,0.09112778,0.07068966,0.05925181,0.31032197,05374,06839,06516,08032,06932,01196,05528,07035,01609,01163,00586,00486,00377,00316,01655,02767,03463,15075,02043
05/02/2016 07:02:23,05/02/2016 06:40:19,0.00504390,0.02566578,4.52722149,0.15056709,1.29978967,0.00448889,0.10374692,16.09576559,0.07745429,0.66138382,0.00220132,0.00911278,1.03955378,0.01519277,1.15072956,863.641,6.765,9.534,3.321,1.00878079,1.28328916,1.22234980,1.50567095,1.29978967,0.22444435,1.03746916,1.31985278,0.30207172,0.21825666,0.11006586,0.09112778,0.07068966,0.05925181,0.31069698,05380,06844,06519,08030,06932,01197,05533,07039,01611,01164,00587,00486,00377,00316,01657,02766,03463,15076,02042
05/02/2016 07:02:28,05/02/2016 06:40:24,0.00505047,0.02569578,4.53208275,0.15064210,1.30091470,0.00450014,0.10389692,16.11634549,0.07759852,0.66308842,0.00220132,0.00913153,1.04231122,0.01519277,1.15281296,863.545,6.846,9.534,3.323,1.01009333,1.28478921,1.22366234,1.50642097,1.30091470,0.22500687,1.03896921,1.32154033,0.30263424,0.21881918,0.11006586,0.09131529,0.07087716,0.05925181,0.31125950,05387,06852,06526,08034,06938,01200,05541,07048,01614,01167,00587,00487,00378,00316,01660,02767,03464,15076,02043
05/02/2016 07:02:33,05/02/2016 06:40:29,0.00506078,0.02574454,4.54111081,0.15086710,1.30335228,0.00451139,0.10412193,16.14607201,0.07779084,0.66479302,0.00220507,0.00913153,1.04231122,0.01519277,1.15559082,863.275,6.846,9.552,3.323,1.01215589,1.28722678,1.22609992,1.50867104,1.30335228,0.22556938,1.04121928,1.32397790,0.30338426,0.21938169,0.11025336,0.09131529,0.07087716,0.05925181,0.31200952,05398,06865,06539,08046,06951,01203,05553,07061,01618,01170,00588,00487,00378,00316,01664,02766,03464,15077,02043
05/02/2016 07:02:38,05/02/2016 06:40:34,0.00506453,0.02575579,4.54180527,0.15079210,1.30316477,0.00451514,0.10419693,16.15293197,0.07783891,0.66536121,0.00220507,0.00915028,1.04506866,0.01524085,1.15697975,863.275,6.846,9.571,3.323,1.01290591,1.28778930,1.22628742,1.50792102,1.30316477,0.22575689,1.04196930,1.32454042,0.30357176,0.21956920,0.11025336,0.09150279,0.07106467,0.05943931,0.31238453,05402,06868,06540,08042,06950,01204,05557,07064,01619,01171,00588,00488,00379,00317,01666,02766,03464,15078,02043
05/02/2016 07:02:43,05/02/2016 06:40:39,0.00507109,0.02578204,4.54597207,0.15082960,1.30391479,0.00452264,0.10430943,16.17122521,0.07793507,0.66649761,0.00220882,0.00915028,1.04506866,0.01524085,1.15836868,863.641,6.846,9.571,3.321,1.01421845,1.28910184,1.22741246,1.50829603,1.30391479,0.22613190,1.04309433,1.32604047,0.30394678,0.21994421,0.11044087,0.09150279,0.07106467,0.05943931,0.31275954,05409,06875,06546,08044,06954,01206,05563,07072,01621,01173,00589,00488,00379,00317,01668,02766,03464,15078,02042
05/02/2016 07:02:48,05/02/2016 06:40:44,0.00507578,0.02580079,4.54874993,0.15081085,1.30410230,0.00453014,0.10442194,16.18265849,0.07803123,0.66706581,0.00220882,0.00915028,1.04506866,0.01524085,1.15975762,863.275,6.846,9.590,3.323,1.01515598,1.29003937,1.22816248,1.50810852,1.30410230,0.22650691,1.04421937,1.32697800,0.30432179,0.22013172,0.11044087,0.09150279,0.07106467,0.05943931,0.31313456,05414,06880,06550,08043,06955,01208,05569,07077,01623,01174,00589,00488,00379,00317,01670,02766,03464,15079,02043
05/02/2016 07:02:53,05/02/2016 06:40:50,0.00508234,0.02582704,4.55222226,0.15084835,1.30503983,0.00453764,0.10455319,16.19866508,0.07817546,0.66820221,0.00221257,0.00916903,1.04506866,0.01524085,1.16114655,863.641,6.765,9.590,3.321,1.01646852,1.29135191,1.22910001,1.50848354,1.30503983,0.22688192,1.04553191,1.32829054,0.30488430,0.22050673,0.11062838,0.09169030,0.07106467,0.05943931,0.31350957,05421,06887,06555,08045,06960,01210,05576,07084,01626,01176,00590,00489,00379,00317,01672,02766,03463,15079,02042
05/02/2016 07:02:58,05/02/2016 06:40:55,0.00508891,0.02585704,4.55708352,0.15090461,1.30597736,0.00454514,0.10468444,16.21695832,0.07831970,0.66933861,0.00221632,0.00916903,1.04782609,0.01524085,1.16322994,863.912,6.846,9.609,3.321,1.01778106,1.29285195,1.23041255,1.50904605,1.30597736,0.22725694,1.04684445,1.32979058,0.30544682,0.22088174,0.11081588,0.09169030,0.07125217,0.05943931,0.31407208,05428,06895,06562,08048,06965,01212,05583,07092,01629,01178,00591,00489,00380,00317,01675,02767,03464,15080,02042
05/02/2016 07:03:03,05/02/2016 06:41:00,0.00509453,0.02588329,4.56055584,0.15096086,1.30691488,0.00455264,0.10481570,16.23296490,0.07841585,0.67047501,0.00221632,0.00918778,1.04782609,0.01524085,1.16531334,863.275,6.846,9.627,3.323,1.01890609,1.29416449,1.23135008,1.50960857,1.30691488,0.22763195,1.04815699,1.33110312,0.30582183,0.22125675,0.11081588,0.09187780,0.07125217,0.05943931,0.31463460,05434,06902,06567,08051,06970,01214,05590,07099,01631,01180,00591,00490,00380,00317,01678,02766,03464,15081,02043
05/02/2016 07:03:08,05/02/2016 06:41:05,0.00510203,0.02591329,4.56611157,0.15103586,1.30803992,0.00456389,0.10496570,16.25125814,0.07856009,0.67217960,0.00222007,0.00918778,1.04782609,0.01528893,1.16739674,863.641,6.846,9.627,3.321,1.02040614,1.29566454,1.23285012,1.51035859,1.30803992,0.22819446,1.04965703,1.33260317,0.30638435,0.22181927,0.11100339,0.09187780,0.07125217,0.05962682,0.31519712,05442,06910,06575,08055,06976,01217,05598,07107,01634,01183,00592,00490,00380,00318,01681,02766,03464,15081,02042
05/02/2016 07:03:13,05/02/2016 06:41:10,0.00510766,0.02593579,4.56888943,0.15105461,1.30841493,0.00456764,0.10507821,16.26497808,0.07870432,0.67274780,0.00222382,0.00918778,1.05058353,0.01528893,1.16878567,863.912,6.846,9.646,3.321,1.02153117,1.29678957,1.23360015,1.51054610,1.30841493,0.22838197,1.05078207,1.33372820,0.30694687,0.22200678,0.11119089,0.09187780,0.07143968,0.05962682,0.31557213,05448,06916,06579,08056,06978,01218,05604,07113,01637,01184,00593,00490,00381,00318,01683,02767,03464,15082,02042
05/02/2016 07:03:18,05/02/2016 06:41:15,0.00511234,0.02595079,4.57027836,0.15101711,1.30860244,0.00457514,0.10517196,16.27412470,0.07875240,0.67388420,0.00222382,0.00920653,1.05058353,0.01528893,1.17017460,863.641,6.846,9.646,3.321,1.02246870,1.29753960,1.23397516,1.51017109,1.30860244,0.22875698,1.05171960,1.33447823,0.30713437,0.22238179,0.11119089,0.09206531,0.07143968,0.05962682,0.31594714,05453,06920,06581,08054,06979,01220,05609,07117,01638,01186,00593,00491,00381,00318,01685,02766,03464,15082,02042
05/02/2016 07:03:23,05/02/2016 06:41:20,0.00511797,0.02597704,4.57513962,0.15107336,1.30953996,0.00458264,0.10530321,16.29241794,0.07889664,0.67502060,0.00222757,0.00920653,1.05058353,0.01528893,1.17225800,863.275,6.846,9.665,3.323,1.02359374,1.29885214,1.23528770,1.51073360,1.30953996,0.22913199,1.05303214,1.33597827,0.30769689,0.22275680,0.11137840,0.09206531,0.07143968,0.05962682,0.31650966,05459,06927,06588,08057,06984,01222,05616,07125,01641,01188,00594,00491,00381,00318,01688,02766,03464,15083,02043
05/02/2016 07:03:29,05/02/2016 06:41:25,0.00512734,0.02602204,4.58277874,0.15126087,1.31141502,0.00459389,0.10549072,16.31985780,0.07908895,0.67672520,0.00222757,0.00922528,1.05058353,0.01528893,1.17503586,863.545,6.927,9.684,3.323,1.02546879,1.30110221,1.23735026,1.51260866,1.31141502,0.22969451,1.05490719,1.33822834,0.30844691,0.22331932,0.11137840,0.09225282,0.07143968,0.05962682,0.31725968,05469,06939,06599,08067,06994,01225,05626,07137,01645,01191,00594,00492,00381,00318,01692,02767,03465,15084,02043
05/02/2016 07:03:34,05/02/2016 06:41:30,0.00513109,0.02603704,4.58416768,0.15120461,1.31141502,0.00459764,0.10556572,16.32900442,0.07913703,0.67729340,0.00223132,0.00922528,1.05334097,0.01528893,1.17573032,863.545,6.846,9.684,3.323,1.02621882,1.30185223,1.23772527,1.51204614,1.31141502,0.22988202,1.05565722,1.33897836,0.30863442,0.22350682,0.11156590,0.09225282,0.07162719,0.05962682,0.31744719,05473,06943,06601,08064,06994,01226,05630,07141,01646,01192,00595,00492,00382,00318,01693,02767,03464,15084,02043
05/02/2016 07:03:39,05/02/2016 06:41:35,0.00513766,0.02605580,4.58764000,0.15120461,1.31197754,0.00460514,0.10567823,16.34272435,0.07928127,0.67842979,0.00223507,0.00922528,1.05334097,0.01533701,1.17781372,863.912,6.765,9.702,3.321,1.02753136,1.30278976,1.23866280,1.51204614,1.31197754,0.23025703,1.05678225,1.34010340,0.30919694,0.22388183,0.11175341,0.09225282,0.07162719,0.05981433,0.31800970,05480,06948,06606,08064,06997,01228,05636,07147,01649,01194,00596,00492,00382,00319,01696,02767,03463,15085,02042
05/02/2016 07:03:44,05/02/2016 06:41:40,0.00514422,0.02608580,4.59180680,0.15129837,1.31310257,0.00461264,0.10582823,16.36101759,0.07937742,0.67956619,0.00223507,0.00924403,1.05334097,0.01533701,1.17920265,863.912,6.846,9.721,3.321,1.02884390,1.30428980,1.23978784,1.51298367,1.31310257,0.23063204,1.05828230,1.34160344,0.30957195,0.22425684,0.11175341,0.09244032,0.07162719,0.05981433,0.31838472,05487,06956,06612,08069,07003,01230,05644,07155,01651,01196,00596,00493,00382,00319,01698,02767,03464,15086,02042
05/02/2016 07:03:49,05/02/2016 06:41:45,0.00515172,0.02611955,4.59736252,0.15139212,1.31441511,0.00462389,0.10595948,16.38159749,0.07956974,0.68127079,0.00223882,0.00924403,1.05609841,0.01533701,1.18198052,863.545,6.765,9.721,3.323,1.03034394,1.30597736,1.24128788,1.51392120,1.31441511,0.23119456,1.05959484,1.34329099,0.31032197,0.22481936,0.11194092,0.09244032,0.07181469,0.05981433,0.31913474,05495,06965,06620,08074,07010,01233,05651,07164,01655,01199,00597,00493,00383,00319,01702,02767,03463,15086,02043
05/02/2016 07:03:54,05/02/2016 06:41:50,0.00515922,0.02614955,4.60291825,0.15150462,1.31572765,0.00463514,0.10612824,16.40217738,0.07971397,0.68240719,0.00223882,0.00926278,1.05609841,0.01533701,1.18406391,863.641,6.765,9.740,3.321,1.03184399,1.30747740,1.24278793,1.51504624,1.31572765,0.23175707,1.06128239,1.34497855,0.31088449,0.22519437,0.11194092,0.09262783,0.07181469,0.05981433,0.31969726,05503,06973,06628,08080,07017,01236,05660,07173,01658,01201,00597,00494,00383,00319,01705,02766,03463,15087,02042
05/02/2016 07:03:59,05/02/2016 06:41:56,0.00516485,0.02617580,4.60708504,0.15154212,1.31666518,0.00464264,0.10624074,16.41818397,0.07981013,0.68354359,0.00224257,0.00926278,1.05609841,0.01533701,1.18614731,863.912,6.846,9.759,3.321,1.03296902,1.30878994,1.24391296,1.51542125,1.31666518,0.23213208,1.06240742,1.34629109,0.31125950,0.22556938,0.11212842,0.09262783,0.07181469,0.05981433,0.32025977,05509,06980,06634,08082,07022,01238,05666,07180,01660,01203,00598,00494,00383,00319,01708,02767,03464,15088,02042
05/02/2016 07:04:04,05/02/2016 06:42:01,0.00517141,0.02620205,4.61125184,0.15157963,1.31741520,0.00465014,0.10639075,16.43419056,0.07995436,0.68467999,0.00224632,0.00926278,1.05885584,0.01538508,1.18823071,863.641,6.846,9.759,3.321,1.03428156,1.31010248,1.24503800,1.51579626,1.31741520,0.23250710,1.06390747,1.34760363,0.31182202,0.22594440,0.11231593,0.09262783,0.07200220,0.06000183,0.32082229,05516,06987,06640,08084,07026,01240,05674,07187,01663,01205,00599,00494,00384,00320,01711,02766,03464,15088,02042
05/02/2016 07:04:09,05/02/2016 06:42:06,0.00517891,0.02623580,4.61750203,0.15171088,1.31891525,0.00466139,0.10654075,16.45705711,0.08009860,0.68638458,0.00224632,0.00928153,1.05885584,0.01538508,1.19031410,863.275,6.846,9.777,3.323,1.03578161,1.31179003,1.24672555,1.51710880,1.31891525,0.23306961,1.06540751,1.34947868,0.31238453,0.22650691,0.11231593,0.09281533,0.07200220,0.06000183,0.32138481,05524,06996,06649,08091,07034,01243,05682,07197,01666,01208,00599,00495,00384,00320,01714,02766,03464,15089,02043
05/02/2016 07:04:14,05/02/2016 06:42:11,0.00518922,0.02628455,4.62583561,0.15191714,1.32135282,0.00467264,0.10674701,16.48678362,0.08033899,0.68808918,0.00225007,0.00928153,1.05885584,0.01538508,1.19378643,863.641,6.846,9.777,3.321,1.03784417,1.31422761,1.24897562,1.51917136,1.32135282,0.23363213,1.06747008,1.35191626,0.31332206,0.22706943,0.11250343,0.09281533,0.07200220,0.06000183,0.32232234,05535,07009,06661,08102,07047,01246,05693,07210,01671,01211,00600,00495,00384,00320,01719,02766,03464,15089,02042
05/02/2016 07:04:19,05/02/2016 06:42:16,0.00519391,0.02630330,4.62791901,0.15189839,1.32154033,0.00467639,0.10684076,16.49821690,0.08043515,0.68922558,0.00225382,0.00928153,1.06161328,0.01538508,1.19448090,863.275,6.927,9.796,3.323,1.03878170,1.31516514,1.24953813,1.51898386,1.32154033,0.23381964,1.06840761,1.35285379,0.31369707,0.22744444,0.11269094,0.09281533,0.07218970,0.06000183,0.32250984,05540,07014,06664,08101,07048,01247,05698,07215,01673,01213,00601,00495,00385,00320,01720,02766,03465,15090,02043
05/02/2016 07:04:24,05/02/2016 06:42:21,0.00519766,0.02631455,4.62930794,0.15182338,1.32135282,0.00468389,0.10691576,16.50507687,0.08048323,0.68979378,0.00225382,0.00930028,1.06161328,0.01543316,1.19586983,863.912,6.846,9.796,3.321,1.03953172,1.31572765,1.24991314,1.51823383,1.32135282,0.23419465,1.06915763,1.35341630,0.31388458,0.22763195,0.11269094,0.09300284,0.07218970,0.06018934,0.32288485,05544,07017,06666,08097,07047,01249,05702,07218,01674,01214,00601,00496,00385,00321,01722,02767,03464,15090,02042
05/02/2016 07:04:29,05/02/2016 06:42:26,0.00520610,0.02635205,4.63555813,0.15193589,1.32285287,0.00469514,0.10710327,16.52794342,0.08062746,0.69149838,0.00225757,0.00930028,1.06161328,0.01543316,1.19795323,863.641,6.846,9.815,3.321,1.04121928,1.31760271,1.25160070,1.51935887,1.32285287,0.23475716,1.07103269,1.35529136,0.31444710,0.22819446,0.11287844,0.09300284,0.07218970,0.06018934,0.32344737,05553,07027,06675,08103,07055,01252,05712,07228,01677,01217,00602,00496,00385,00321,01725,02766,03464,15091,02042
05/02/2016 07:04:34,05/02/2016 06:42:31,0.00521266,0.02637831,4.63972493,0.15199214,1.32379040,0.00469889,0.10723452,16.54395000,0.08077170,0.69263477,0.00225757,0.00931903,1.06161328,0.01543316,1.20003662,863.275,6.846,9.834,3.323,1.04253182,1.31891525,1.25272573,1.51992138,1.32379040,0.23494467,1.07234523,1.35660390,0.31500961,0.22856948,0.11287844,0.09319034,0.07218970,0.06018934,0.32400989,05560,07034,06681,08106,07060,01253,05719,07235,01680,01219,00602,00497,00385,00321,01728,02766,03464,15092,02043
05/02/2016 07:04:40,05/02/2016 06:42:36,0.00521735,0.02640081,4.64250279,0.15199214,1.32416541,0.00470639,0.10732828,16.55766993,0.08086785,0.69320297,0.00226132,0.00931903,1.06437072,0.01543316,1.20142555,863.545,6.765,9.834,3.323,1.04346934,1.32004028,1.25347575,1.51992138,1.32416541,0.23531968,1.07328275,1.35772893,0.31538462,0.22875698,0.11306595,0.09319034,0.07237721,0.06018934,0.32438490,05565,07040,06685,08106,07062,01255,05724,07241,01682,01220,00603,00497,00386,00321,01730,02767,03463,15092,02043
05/02/2016 07:04:45,05/02/2016 06:42:41,0.00522485,0.02643081,4.64805851,0.15208589,1.32529044,0.00471764,0.10747828,16.57824983,0.08101209,0.69490757,0.00226132,0.00931903,1.06437072,0.01543316,1.20350895,863.275,6.846,9.852,3.323,1.04496939,1.32154033,1.25497580,1.52085891,1.32529044,0.23588220,1.07478280,1.35941649,0.31594714,0.22931950,0.11306595,0.09319034,0.07237721,0.06018934,0.32494742,05573,07048,06693,08111,07068,01258,05732,07250,01685,01223,00603,00497,00386,00321,01733,02766,03464,15093,02043
05/02/2016 07:04:50,05/02/2016 06:42:46,0.00523328,0.02647206,4.65361424,0.15221715,1.32697800,0.00472514,0.10766579,16.60111638,0.08115632,0.69604397,0.00226507,0.00933778,1.06437072,0.01543316,1.20628681,863.545,6.765,9.871,3.323,1.04665694,1.32360289,1.25647584,1.52217145,1.32697800,0.23625721,1.07665786,1.36129154,0.31650966,0.22969451,0.11325346,0.09337785,0.07237721,0.06018934,0.32569744,05582,07059,06701,08118,07077,01260,05742,07260,01688,01225,00604,00498,00386,00321,01737,02767,03463,15094,02043
05/02/2016 07:04:55,05/02/2016 06:42:51,0.00523703,0.02648706,4.65569764,0.15217964,1.32697800,0.00473264,0.10774079,16.61254966,0.08125248,0.69718037,0.00226882,0.00933778,1.06712815,0.01548124,1.20767574,863.641,6.846,9.871,3.321,1.04740696,1.32435292,1.25703836,1.52179644,1.32697800,0.23663222,1.07740788,1.36222907,0.31688467,0.23006952,0.11344096,0.09337785,0.07256471,0.06037684,0.32607245,05586,07063,06704,08116,07077,01262,05746,07265,01690,01227,00605,00498,00387,00322,01739,02766,03464,15094,02042
05/02/2016 07:05:00,05/02/2016 06:42:56,0.00524641,0.02652081,4.66125336,0.15229215,1.32847804,0.00474389,0.10792829,16.63312955,0.08144479,0.69888496,0.00226882,0.00933778,1.06712815,0.01548124,1.20975914,863.545,6.846,9.890,3.323,1.04928202,1.32604047,1.25853841,1.52292148,1.32847804,0.23719474,1.07928294,1.36391662,0.31763469,0.23063204,0.11344096,0.09337785,0.07256471,0.06037684,0.32663497,05596,07072,06712,08122,07085,01265,05756,07274,01694,01230,00605,00498,00387,00322,01742,02767,03464,15095,02043
05/02/2016 07:05:05,05/02/2016 06:43:01,0.00524922,0.02653581,4.66264229,0.15223590,1.32829054,0.00474764,0.10800330,16.64227617,0.08149287,0.69945316,0.00227257,0.00935654,1.06712815,0.01548124,1.21114807,863.275,6.846,9.890,3.323,1.04984454,1.32679049,1.25891342,1.52235896,1.32829054,0.23738224,1.08003296,1.36466665,0.31782220,0.23081954,0.11362847,0.09356536,0.07256471,0.06037684,0.32700998,05599,07076,06714,08119,07084,01266,05760,07278,01695,01231,00606,00499,00387,00322,01744,02766,03464,15095,02043
05/02/2016 07:05:10,05/02/2016 06:43:06,0.00525391,0.02655456,4.66542016,0.15221715,1.32866555,0.00475515,0.10807830,16.65370945,0.08158903,0.70002136,0.00227257,0.00935654,1.06988559,0.01548124,1.21253700,863.641,6.846,9.909,3.321,1.05078207,1.32772802,1.25966344,1.52217145,1.32866555,0.23775726,1.08078298,1.36560417,0.31819721,0.23100705,0.11362847,0.09356536,0.07275222,0.06037684,0.32738499,05604,07081,06718,08118,07086,01268,05764,07283,01697,01232,00606,00499,00388,00322,01746,02766,03464,15096,02042
05/02/2016 07:05:15,05/02/2016 06:43:11,0.00526141,0.02658081,4.66958695,0.15227340,1.32941557,0.00476265,0.10822830,16.67200269,0.08173326,0.70172596,0.00227632,0.00937529,1.06988559,0.01552932,1.21462040,863.275,6.846,9.927,3.323,1.05228211,1.32904056,1.26078848,1.52273397,1.32941557,0.23813227,1.08228303,1.36710422,0.31875973,0.23156957,0.11381597,0.09375286,0.07275222,0.06056435,0.32794751,05612,07088,06724,08121,07090,01270,05772,07291,01700,01235,00607,00500,00388,00323,01749,02766,03464,15097,02043
05/02/2016 07:05:20,05/02/2016 06:43:17,0.00526891,0.02661456,4.67514267,0.15238590,1.33091562,0.00477390,0.10837831,16.69258259,0.08192558,0.70286236,0.00228007,0.00937529,1.06988559,0.01552932,1.21670380,863.912,6.846,9.927,3.321,1.05378216,1.33072811,1.26228852,1.52385900,1.33091562,0.23869478,1.08378307,1.36879177,0.31950975,0.23194458,0.11400348,0.09375286,0.07275222,0.06056435,0.32851003,05620,07097,06732,08127,07098,01273,05780,07300,01704,01237,00608,00500,00388,00323,01752,02767,03464,15097,02042
05/02/2016 07:05:25,05/02/2016 06:43:22,0.00527547,0.02664456,4.68069840,0.15247965,1.33204065,0.00478140,0.10852831,16.71087583,0.08206981,0.70456696,0.00228007,0.00939404,1.06988559,0.01552932,1.21878719,863.275,6.927,9.946,3.323,1.05509470,1.33222816,1.26378857,1.52479653,1.33204065,0.23906980,1.08528312,1.37029182,0.32007227,0.23250710,0.11400348,0.09394037,0.07275222,0.06056435,0.32907254,05627,07105,06740,08132,07104,01275,05788,07308,01707,01240,00608,00501,00388,00323,01755,02766,03465,15098,02043
05/02/2016 07:05:30,05/02/2016 06:43:27,0.00528110,0.02666331,4.68417073,0.15251715,1.33260317,0.00478890,0.10864082,16.72230910,0.08216597,0.70513516,0.00228382,0.00939404,1.07264303,0.01552932,1.22087059,863.641,6.927,9.965,3.321,1.05621973,1.33316568,1.26472610,1.52517154,1.33260317,0.23944481,1.08640815,1.37122935,0.32044728,0.23269460,0.11419098,0.09394037,0.07293973,0.06056435,0.32963506,05633,07110,06745,08134,07107,01277,05794,07313,01709,01241,00609,00501,00389,00323,01758,02766,03465,15099,02042
05/02/2016 07:05:35,05/02/2016 06:43:32,0.00528766,0.02670081,4.68903199,0.15261091,1.33391571,0.00479640,0.10877207,16.74517566,0.08231020,0.70683975,0.00228757,0.00939404,1.07264303,0.01552932,1.22295399,863.275,6.846,9.965,3.323,1.05753227,1.33504074,1.26603864,1.52610907,1.33391571,0.23981982,1.08772069,1.37310440,0.32100980,0.23325712,0.11437849,0.09394037,0.07293973,0.06056435,0.33019758,05640,07120,06752,08139,07114,01279,05801,07323,01712,01244,00610,00501,00389,00323,01761,02766,03464,15099,02043
05/02/2016 07:05:40,05/02/2016 06:43:37,0.00529235,0.02671582,4.69111538,0.15257341,1.33410321,0.00480390,0.10886582,16.75432228,0.08240636,0.70797615,0.00228757,0.00941279,1.07264303,0.01552932,1.22434292,863.545,6.846,9.984,3.323,1.05846980,1.33579077,1.26660115,1.52573406,1.33410321,0.24019483,1.08865822,1.37385443,0.32138481,0.23363213,0.11437849,0.09412787,0.07293973,0.06056435,0.33057259,05645,07124,06755,08137,07115,01281,05806,07327,01714,01246,00610,00502,00389,00323,01763,02767,03464,15100,02043
05/02/2016 07:05:45,05/02/2016 06:43:42,0.00529891,0.02673457,4.69389325,0.15259216,1.33447823,0.00481140,0.10899708,16.76575555,0.08250252,0.70854435,0.00229132,0.00941279,1.07540047,0.01557740,1.22573185,863.545,6.846,10.002,3.323,1.05978234,1.33672829,1.26735118,1.52592157,1.33447823,0.24056984,1.08997076,1.37479196,0.32175982,0.23381964,0.11456600,0.09412787,0.07312723,0.06075185,0.33094760,05652,07129,06759,08138,07117,01283,05813,07332,01716,01247,00611,00502,00390,00324,01765,02767,03464,15101,02043
05/02/2016 07:05:50,05/02/2016 06:43:47,0.00530360,0.02675332,4.69736557,0.15261091,1.33522825,0.00481890,0.10909083,16.77947548,0.08259867,0.70968075,0.00229132,0.00941279,1.07540047,0.01557740,1.22781525,863.641,6.765,10.002,3.321,1.06071987,1.33766582,1.26828871,1.52610907,1.33522825,0.24094485,1.09090829,1.37591699,0.32213483,0.23419465,0.11456600,0.09412787,0.07312723,0.06075185,0.33151012,05657,07134,06764,08139,07121,01285,05818,07338,01718,01249,00611,00502,00390,00324,01768,02766,03463,15101,02042
05/02/2016 07:05:55,05/02/2016 06:43:52,0.00530922,0.02677582,4.70083790,0.15262966,1.33579077,0.00482640,0.10922208,16.79319541,0.08274291,0.71081715,0.00229507,0.00943154,1.07540047,0.01557740,1.22920418,863.912,6.846,10.021,3.321,1.06184490,1.33879086,1.26922623,1.52629658,1.33579077,0.24131986,1.09222083,1.37704202,0.32269735,0.23456966,0.11475350,0.09431538,0.07312723,0.06075185,0.33188513,05663,07140,06769,08140,07124,01287,05825,07344,01721,01251,00612,00503,00390,00324,01770,02767,03464,15102,02042
05/02/2016 07:06:00,05/02/2016 06:43:57,0.00531579,0.02680957,4.70569916,0.15272341,1.33691580,0.00483390,0.10935334,16.81377531,0.08288714,0.71252174,0.00229507,0.00943154,1.07815790,0.01557740,1.23128758,863.912,6.846,10.040,3.321,1.06315744,1.34047841,1.27053877,1.52723411,1.33691580,0.24169488,1.09353337,1.37872958,0.32325987,0.23513218,0.11475350,0.09431538,0.07331474,0.06075185,0.33244765,05670,07149,06776,08145,07130,01289,05832,07353,01724,01254,00612,00503,00391,00324,01773,02767,03464,15103,02042
05/02/2016 07:06:06,05/02/2016 06:44:02,0.00532235,0.02683582,4.71056042,0.15277966,1.33785333,0.00484140,0.10950334,16.82978190,0.08303138,0.71365814,0.00229882,0.00943154,1.07815790,0.01557740,1.23337097,863.545,6.846,10.040,3.323,1.06446999,1.34179095,1.27185131,1.52779662,1.33785333,0.24206989,1.09503342,1.38004212,0.32382238,0.23550719,0.11494101,0.09431538,0.07331474,0.06075185,0.33301016,05677,07156,06783,08148,07135,01291,05840,07360,01727,01256,00613,00503,00391,00324,01776,02767,03464,15103,02043
05/02/2016 07:06:11,05/02/2016 06:44:07,0.00532891,0.02686207,4.71472722,0.15283591,1.33860335,0.00485265,0.10961585,16.84807514,0.08317562,0.71479454,0.00230257,0.00945029,1.07815790,0.01562548,1.23545437,863.545,6.846,10.059,3.323,1.06578253,1.34310349,1.27297635,1.52835914,1.33860335,0.24263240,1.09615845,1.38154216,0.32438490,0.23588220,0.11512851,0.09450288,0.07331474,0.06093936,0.33357268,05684,07163,06789,08151,07139,01294,05846,07368,01730,01258,00614,00504,00391,00325,01779,02767,03464,15104,02043
05/02/2016 07:06:16,05/02/2016 06:44:12,0.00533641,0.02689582,4.72097741,0.15296717,1.34010340,0.00486015,0.10978460,16.87094169,0.08331985,0.71593094,0.00230257,0.00945029,1.08091534,0.01562548,1.23753777,863.641,6.846,10.059,3.321,1.06728257,1.34479104,1.27466390,1.52967168,1.34010340,0.24300742,1.09784600,1.38341722,0.32494742,0.23625721,0.11512851,0.09450288,0.07350224,0.06093936,0.33413520,05692,07172,06798,08158,07147,01296,05855,07378,01733,01260,00614,00504,00392,00325,01782,02766,03464,15104,02042
05/02/2016 07:06:21,05/02/2016 06:44:17,0.00534204,0.02692207,4.72375527,0.15298592,1.34085342,0.00487140,0.10989710,16.88466162,0.08346409,0.71706734,0.00230632,0.00946904,1.08091534,0.01562548,1.23962116,863.641,6.846,10.077,3.321,1.06840761,1.34610358,1.27541392,1.52985919,1.34085342,0.24356993,1.09897104,1.38454225,0.32550993,0.23663222,0.11531602,0.09469039,0.07350224,0.06093936,0.33469771,05698,07179,06802,08159,07151,01299,05861,07384,01736,01262,00615,00505,00392,00325,01785,02766,03464,15105,02042
05/02/2016 07:06:26,05/02/2016 06:44:22,0.00534673,0.02693707,4.72583867,0.15296717,1.34104093,0.00487515,0.10999086,16.89380824,0.08356024,0.71820374,0.00230632,0.00946904,1.08091534,0.01562548,1.24101009,863.641,6.846,10.096,3.321,1.06934513,1.34685360,1.27597644,1.52967168,1.34104093,0.24375744,1.09990857,1.38529228,0.32588495,0.23700723,0.11531602,0.09469039,0.07350224,0.06093936,0.33507273,05703,07183,06805,08158,07152,01300,05866,07388,01738,01264,00615,00505,00392,00325,01787,02766,03464,15106,02042
05/02/2016 07:06:31,05/02/2016 06:44:27,0.00535329,0.02696707,4.73069993,0.15306092,1.34216596,0.00488640,0.11014086,16.91438814,0.08370448,0.71934013,0.00231007,0.00946904,1.08091534,0.01562548,1.24378796,863.275,6.846,10.096,3.323,1.07065767,1.34835365,1.27728898,1.53060921,1.34216596,0.24431996,1.10140861,1.38697983,0.32644746,0.23738224,0.11550352,0.09469039,0.07350224,0.06093936,0.33582275,05710,07191,06812,08163,07158,01303,05874,07397,01741,01266,00616,00505,00392,00325,01791,02766,03464,15106,02043
05/02/2016 07:06:36,05/02/2016 06:44:32,0.00536173,0.02700457,4.73764458,0.15319218,1.34366601,0.00489765,0.11029087,16.93725469,0.08389679,0.72104473,0.00231007,0.00948779,1.08367278,0.01567356,1.24656582,863.912,6.846,10.115,3.321,1.07234523,1.35022871,1.27916404,1.53192175,1.34366601,0.24488247,1.10290866,1.38885488,0.32719749,0.23794476,0.11550352,0.09487790,0.07368975,0.06112687,0.33657277,05719,07201,06822,08170,07166,01306,05882,07407,01745,01269,00616,00506,00393,00326,01795,02767,03464,15107,02042
05/02/2016 07:06:41,05/02/2016 06:44:37,0.00536923,0.02703458,4.74320031,0.15330468,1.34497855,0.00490515,0.11045962,16.95554793,0.08404103,0.72274933,0.00231382,0.00948779,1.08367278,0.01567356,1.24864922,863.545,6.846,10.115,3.323,1.07384527,1.35172875,1.28066408,1.53304678,1.34497855,0.24525748,1.10459621,1.39035493,0.32776000,0.23850728,0.11569103,0.09487790,0.07368975,0.06112687,0.33713529,05727,07209,06830,08176,07173,01308,05891,07415,01748,01272,00617,00506,00393,00326,01798,02767,03464,15107,02043
05/02/2016 07:06:46,05/02/2016 06:44:43,0.00537579,0.02706833,4.74806157,0.15337968,1.34610358,0.00491640,0.11059087,16.97612783,0.08418526,0.72388573,0.00231757,0.00948779,1.08643021,0.01567356,1.25073261,863.912,6.846,10.134,3.321,1.07515781,1.35341630,1.28197662,1.53379681,1.34610358,0.24582000,1.10590875,1.39204248,0.32832252,0.23888229,0.11587854,0.09487790,0.07387725,0.06112687,0.33769781,05734,07218,06837,08180,07179,01311,05898,07424,01751,01274,00618,00506,00394,00326,01801,02767,03464,15108,02042
05/02/2016 07:06:51,05/02/2016 06:44:48,0.00538516,0.02710583,4.75500622,0.15352969,1.34779113,0.00492765,0.11077838,17.00128103,0.08437757,0.72559033,0.00231757,0.00950654,1.08643021,0.01567356,1.25351048,863.275,6.927,10.152,3.323,1.07703287,1.35529136,1.28385168,1.53529685,1.34779113,0.24638252,1.10778381,1.39410504,0.32907254,0.23944481,0.11587854,0.09506540,0.07387725,0.06112687,0.33844783,05744,07228,06847,08188,07188,01314,05908,07435,01755,01277,00618,00507,00394,00326,01805,02766,03465,15109,02043
05/02/2016 07:06:56,05/02/2016 06:44:53,0.00538985,0.02712833,4.75778408,0.15354844,1.34816614,0.00493515,0.11087213,17.01271431,0.08447373,0.72672672,0.00232132,0.00950654,1.08643021,0.01567356,1.25489941,863.641,6.927,10.152,3.321,1.07797040,1.35641639,1.28460170,1.53548436,1.34816614,0.24675753,1.10872134,1.39504257,0.32944755,0.23981982,0.11606604,0.09506540,0.07387725,0.06112687,0.33882284,05749,07234,06851,08189,07190,01316,05913,07440,01757,01279,00619,00507,00394,00326,01807,02766,03465,15109,02042
05/02/2016 07:07:01,05/02/2016 06:44:58,0.00539360,0.02713958,4.75847855,0.15347343,1.34797864,0.00493890,0.11096589,17.02186093,0.08456989,0.72729492,0.00232132,0.00952529,1.08643021,0.01567356,1.25628834,863.641,6.927,10.171,3.321,1.07872042,1.35697891,1.28478921,1.53473434,1.34797864,0.24694504,1.10965886,1.39579260,0.32982257,0.24000732,0.11606604,0.09525291,0.07387725,0.06112687,0.33919785,05753,07237,06852,08185,07189,01317,05918,07444,01759,01280,00619,00508,00394,00326,01809,02766,03465,15110,02042
05/02/2016 07:07:06,05/02/2016 06:45:03,0.00540204,0.02717333,4.76472874,0.15358594,1.34947868,0.00495015,0.11113464,17.04244083,0.08471412,0.72899952,0.00232507,0.00952529,1.08918765,0.01572163,1.25906620,863.275,6.927,10.171,3.323,1.08040797,1.35866646,1.28647676,1.53585937,1.34947868,0.24750755,1.11134642,1.39748015,0.33038508,0.24056984,0.11625355,0.09525291,0.07406476,0.06131437,0.33994787,05762,07246,06861,08191,07197,01320,05927,07453,01762,01283,00620,00508,00395,00327,01813,02766,03465,15110,02043
05/02/2016 07:07:11,05/02/2016 06:45:08,0.00540954,0.02720708,4.76959000,0.15367969,1.35060372,0.00495765,0.11128465,17.06302072,0.08490644,0.73070412,0.00232882,0.00952529,1.08918765,0.01572163,1.26114960,863.641,6.846,10.190,3.321,1.08190802,1.36035401,1.28778930,1.53679690,1.35060372,0.24788256,1.11284646,1.39916770,0.33113511,0.24113236,0.11644105,0.09525291,0.07406476,0.06131437,0.34051039,05770,07255,06868,08196,07203,01322,05935,07462,01766,01286,00621,00508,00395,00327,01816,02766,03464,15111,02042
05/02/2016 07:07:16,05/02/2016 06:45:13,0.00541610,0.02723708,4.77445126,0.15375469,1.35154125,0.00496890,0.11141590,17.08360062,0.08505067,0.73184052,0.00232882,0.00954404,1.08918765,0.01572163,1.26323300,863.641,6.846,10.190,3.321,1.08322056,1.36185406,1.28910184,1.53754692,1.35154125,0.24844508,1.11415900,1.40085525,0.33169762,0.24150737,0.11644105,0.09544041,0.07406476,0.06131437,0.34107291,05777,07263,06875,08200,07208,01325,05942,07471,01769,01288,00621,00509,00395,00327,01819,02766,03464,15111,02042
05/02/2016 07:07:21,05/02/2016 06:45:18,0.00541985,0.02724458,4.77514573,0.15369844,1.35135374,0.00497265,0.11150965,17.08817393,0.08509875,0.73240871,0.00233257,0.00954404,1.09194509,0.01572163,1.26462193,863.912,6.927,10.209,3.321,1.08397058,1.36222907,1.28928935,1.53698441,1.35135374,0.24863259,1.11509653,1.40123026,0.33188513,0.24169488,0.11662856,0.09544041,0.07425227,0.06131437,0.34144792,05781,07265,06876,08197,07207,01326,05947,07473,01770,01289,00622,00509,00396,00327,01821,02767,03465,15112,02042
05/02/2016 07:07:27,05/02/2016 06:45:23,0.00542829,0.02728583,4.78209038,0.15384845,1.35322880,0.00498390,0.11167841,17.11332714,0.08529106,0.73411331,0.00233257,0.00954404,1.09194509,0.01576971,1.26739979,863.641,6.927,10.209,3.321,1.08565813,1.36429163,1.29116440,1.53848445,1.35322880,0.24919510,1.11678408,1.40329283,0.33263515,0.24225739,0.11662856,0.09544041,0.07425227,0.06150188,0.34219794,05790,07276,06886,08205,07217,01329,05956,07484,01774,01292,00622,00509,00396,00328,01825,02766,03465,15112,02042
05/02/2016 07:07:32,05/02/2016 06:45:28,0.00543579,0.02731583,4.78764611,0.15396095,1.35454134,0.00499515,0.11182841,17.13162038,0.08548338,0.73581791,0.00233632,0.00956279,1.09194509,0.01576971,1.26948319,863.641,6.927,10.227,3.321,1.08715818,1.36579168,1.29266445,1.53960949,1.35454134,0.24975762,1.11828413,1.40479287,0.33338517,0.24281991,0.11681606,0.09562792,0.07425227,0.06150188,0.34276046,05798,07284,06894,08211,07224,01332,05964,07492,01778,01295,00623,00510,00396,00328,01828,02766,03465,15113,02042
05/02/2016 07:07:37,05/02/2016 06:45:33,0.00544142,0.02733833,4.79042397,0.15396095,1.35510385,0.00500265,0.11195967,17.14762696,0.08557953,0.73695431,0.00234007,0.00956279,1.09470253,0.01576971,1.27156658,863.641,6.846,10.246,3.321,1.08828321,1.36691671,1.29341447,1.53960949,1.35510385,0.25013263,1.11959667,1.40610541,0.33376019,0.24319492,0.11700357,0.09562792,0.07443977,0.06150188,0.34332298,05804,07290,06898,08211,07227,01334,05971,07499,01780,01297,00624,00510,00397,00328,01831,02766,03464,15114,02042
05/02/2016 07:07:42,05/02/2016 06:45:38,0.00544704,0.02736083,4.79320183,0.15396095,1.35529136,0.00501015,0.11205342,17.16134689,0.08567569,0.73809071,0.00234007,0.00956279,1.09470253,0.01576971,1.27295551,863.912,6.927,10.246,3.321,1.08940825,1.36804175,1.29416449,1.53960949,1.35529136,0.25050764,1.12053420,1.40723045,0.33413520,0.24356993,0.11700357,0.09562792,0.07443977,0.06150188,0.34369799,05810,07296,06902,08211,07228,01336,05976,07505,01782,01299,00624,00510,00397,00328,01833,02767,03465,15114,02042
05/02/2016 07:07:47,05/02/2016 06:45:43,0.00545360,0.02738709,4.79736863,0.15401720,1.35622889,0.00501765,0.11218467,17.17735348,0.08581993,0.73922710,0.00234382,0.00958154,1.09470253,0.01576971,1.27503891,863.545,6.846,10.265,3.323,1.09072079,1.36935429,1.29528953,1.54017200,1.35622889,0.25088266,1.12184674,1.40854299,0.33469771,0.24394494,0.11719108,0.09581542,0.07443977,0.06150188,0.34426051,05817,07303,06908,08214,07233,01338,05983,07512,01785,01301,00625,00511,00397,00328,01836,02767,03464,15115,02043
05/02/2016 07:07:52,05/02/2016 06:45:48,0.00545923,0.02740959,4.80084095,0.15403595,1.35679141,0.00502515,0.11231593,17.19107341,0.08596416,0.74036350,0.00234382,0.00958154,1.09470253,0.01581779,1.27712231,863.275,6.846,10.265,3.323,1.09184582,1.37047932,1.29622706,1.54035951,1.35679141,0.25125767,1.12315928,1.40966802,0.33526023,0.24431996,0.11719108,0.09581542,0.07443977,0.06168938,0.34482302,05823,07309,06913,08215,07236,01340,05990,07518,01788,01303,00625,00511,00397,00329,01839,02766,03464,15115,02043
05/02/2016 07:07:57,05/02/2016 06:45:53,0.00546954,0.02745834,4.80917454,0.15426096,1.35922898,0.00504015,0.11252218,17.22079993,0.08620455,0.74263630,0.00234757,0.00960029,1.09745996,0.01581779,1.28059464,863.641,6.927,10.284,3.321,1.09390838,1.37291690,1.29847713,1.54260958,1.35922898,0.25200769,1.12522184,1.41210559,0.33619776,0.24506998,0.11737858,0.09600293,0.07462728,0.06168938,0.34576055,05834,07322,06925,08227,07249,01344,06001,07531,01793,01307,00626,00512,00398,00329,01844,02766,03465,15116,02042
05/02/2016 07:08:02,05/02/2016 06:45:58,0.00547704,0.02749209,4.81542473,0.15437346,1.36054152,0.00505140,0.11267219,17.24137982,0.08634879,0.74377270,0.00234757,0.00960029,1.09745996,0.01581779,1.28267803,863.912,6.927,10.284,3.321,1.09540843,1.37460445,1.30016468,1.54373461,1.36054152,0.25257021,1.12672188,1.41379315,0.33676028,0.24544499,0.11737858,0.09600293,0.07462728,0.06168938,0.34632307,05842,07331,06934,08233,07256,01347,06009,07540,01796,01309,00626,00512,00398,00329,01847,02767,03465,15116,02042
05/02/2016 07:08:07,05/02/2016 06:46:04,0.00548360,0.02751459,4.81889706,0.15442971,1.36129154,0.00505890,0.11280344,17.25738641,0.08649302,0.74490910,0.00235132,0.00960029,1.09745996,0.01581779,1.28476143,863.275,6.927,10.284,3.323,1.09672097,1.37572948,1.30110221,1.54429713,1.36129154,0.25294522,1.12803442,1.41510569,0.33732279,0.24582000,0.11756609,0.09600293,0.07462728,0.06168938,0.34688559,05849,07337,06939,08236,07260,01349,06016,07547,01799,01311,00627,00512,00398,00329,01850,02766,03465,15116,02043
05/02/2016 07:08:12,05/02/2016 06:46:09,0.00548923,0.02754084,4.82306385,0.15446721,1.36222907,0.00506640,0.11293470,17.27339300,0.08663726,0.74661369,0.00235507,0.00961904,1.10021740,0.01586587,1.28684483,863.641,6.927,10.302,3.321,1.09784600,1.37704202,1.30222724,1.54467214,1.36222907,0.25332023,1.12934696,1.41641823,0.33788531,0.24638252,0.11775359,0.09619044,0.07481478,0.06187689,0.34744810,05855,07344,06945,08238,07265,01351,06023,07554,01802,01314,00628,00513,00399,00330,01853,02766,03465,15117,02042
05/02/2016 07:08:17,05/02/2016 06:46:14,0.00549579,0.02756334,4.82653618,0.15450472,1.36297909,0.00507390,0.11306595,17.28711293,0.08673342,0.74718189,0.00235507,0.00961904,1.10021740,0.01586587,1.28892822,863.641,6.927,10.302,3.321,1.09915854,1.37816706,1.30316477,1.54504715,1.36297909,0.25369524,1.13065950,1.41754326,0.33826032,0.24657002,0.11775359,0.09619044,0.07481478,0.06187689,0.34801062,05862,07350,06950,08240,07269,01353,06030,07560,01804,01315,00628,00513,00399,00330,01856,02766,03465,15117,02042
05/02/2016 07:08:22,05/02/2016 06:46:19,0.00550048,0.02758209,4.82792511,0.15444846,1.36279159,0.00508141,0.11315970,17.29854620,0.08682957,0.74831829,0.00235882,0.00963779,1.10021740,0.01586587,1.29031716,863.912,7.008,10.321,3.321,1.10009607,1.37910459,1.30353978,1.54448463,1.36279159,0.25407025,1.13159703,1.41848079,0.33863533,0.24694504,0.11794110,0.09637794,0.07481478,0.06187689,0.34838563,05867,07355,06952,08237,07268,01355,06035,07565,01806,01317,00629,00514,00399,00330,01858,02767,03466,15118,02042
05/02/2016 07:08:27,05/02/2016 06:46:24,0.00550517,0.02760084,4.83070298,0.15446721,1.36335411,0.00508516,0.11325346,17.30997948,0.08692573,0.74945469,0.00235882,0.00963779,1.10021740,0.01586587,1.29170609,863.641,6.927,10.321,3.321,1.10103360,1.38004212,1.30428980,1.54467214,1.36335411,0.25425776,1.13253456,1.41941832,0.33901035,0.24732005,0.11794110,0.09637794,0.07481478,0.06187689,0.34876064,05872,07360,06956,08238,07271,01356,06040,07570,01808,01319,00629,00514,00399,00330,01860,02766,03465,15118,02042
05/02/2016 07:08:32,05/02/2016 06:46:29,0.00551642,0.02764959,4.83903656,0.15467347,1.36560417,0.00510016,0.11347846,17.34199265,0.08716612,0.75115929,0.00236257,0.00963779,1.10297484,0.01586587,1.29517841,863.641,6.927,10.340,3.321,1.10328367,1.38247969,1.30653987,1.54673470,1.36560417,0.25500778,1.13478463,1.42204340,0.33994787,0.24788256,0.11812860,0.09637794,0.07500229,0.06187689,0.34969817,05884,07373,06968,08249,07283,01360,06052,07584,01813,01322,00630,00514,00400,00330,01865,02766,03465,15119,02042
05/02/2016 07:08:37,05/02/2016 06:46:34,0.00552204,0.02767209,4.84320336,0.15472972,1.36635420,0.00510766,0.11360972,17.35571258,0.08731036,0.75229569,0.00236632,0.00965654,1.10297484,0.01586587,1.29726181,863.641,6.927,10.340,3.321,1.10440870,1.38360472,1.30766491,1.54729722,1.36635420,0.25538279,1.13609717,1.42316843,0.34051039,0.24825758,0.11831611,0.09656545,0.07500229,0.06187689,0.35026069,05890,07379,06974,08252,07287,01362,06059,07590,01816,01324,00631,00515,00400,00330,01868,02766,03465,15119,02042
05/02/2016 07:08:42,05/02/2016 06:46:39,0.00552673,0.02768334,4.84389782,0.15465472,1.36635420,0.00511141,0.11368472,17.36257255,0.08735844,0.75286388,0.00236632,0.00965654,1.10297484,0.01591395,1.29795628,863.641,6.927,10.340,3.321,1.10534623,1.38416724,1.30785241,1.54654720,1.36635420,0.25557030,1.13684719,1.42373095,0.34069790,0.24844508,0.11831611,0.09656545,0.07500229,0.06206439,0.35044819,05895,07382,06975,08248,07287,01363,06063,07593,01817,01325,00631,00515,00400,00331,01869,02766,03465,15119,02042
05/02/2016 07:08:47,05/02/2016 06:46:44,0.00553329,0.02771710,4.84945355,0.15476722,1.36747923,0.00512266,0.11381597,17.38315244,0.08755075,0.75456848,0.00237007,0.00965654,1.10573227,0.01591395,1.30073414,863.545,6.927,10.340,3.323,1.10665877,1.38585479,1.30935246,1.54767223,1.36747923,0.25613282,1.13815973,1.42541850,0.34144792,0.24900760,0.11850362,0.09656545,0.07518979,0.06206439,0.35119822,05902,07391,06983,08254,07293,01366,06070,07602,01821,01328,00632,00515,00401,00331,01873,02767,03465,15119,02043
05/02/2016 07:08:53,05/02/2016 06:46:49,0.00554173,0.02775085,4.85500927,0.15487973,1.36897928,0.00513391,0.11400348,17.40601899,0.08769498,0.75627308,0.00237007,0.00967530,1.10573227,0.01591395,1.30281754,863.275,6.927,10.359,3.323,1.10834632,1.38754234,1.31085250,1.54879727,1.36897928,0.25669533,1.14003479,1.42729356,0.34201044,0.24957012,0.11850362,0.09675295,0.07518979,0.06206439,0.35176073,05911,07400,06991,08260,07301,01369,06080,07612,01824,01331,00632,00516,00401,00331,01876,02766,03465,15120,02043
05/02/2016 07:08:58,05/02/2016 06:46:54,0.00554642,0.02776585,4.85639821,0.15482347,1.36897928,0.00513766,0.11409723,17.41516562,0.08779114,0.75684128,0.00237382,0.00967530,1.10573227,0.01591395,1.30420647,863.275,6.846,10.359,3.323,1.10928385,1.38829237,1.31122752,1.54823475,1.36897928,0.25688284,1.14097232,1.42804358,0.34238545,0.24975762,0.11869112,0.09675295,0.07518979,0.06206439,0.35213575,05916,07404,06993,08257,07301,01370,06085,07616,01826,01332,00633,00516,00401,00331,01878,02766,03464,15120,02043
05/02/2016 07:09:03,05/02/2016 06:46:59,0.00555204,0.02778835,4.86056500,0.15486098,1.36972930,0.00514891,0.11420974,17.42888555,0.08793538,0.75854588,0.00237382,0.00967530,1.10848971,0.01591395,1.30628986,863.275,7.008,10.359,3.323,1.11040889,1.38941740,1.31235255,1.54860976,1.36972930,0.25744536,1.14209735,1.42916861,0.34294797,0.25032014,0.11869112,0.09675295,0.07537730,0.06206439,0.35269826,05922,07410,06999,08259,07305,01373,06091,07622,01829,01335,00633,00516,00402,00331,01881,02766,03466,15120,02043
05/02/2016 07:09:08,05/02/2016 06:47:04,0.00556236,0.02783710,4.86820412,0.15508598,1.37197937,0.00516016,0.11441599,17.45861206,0.08812769,0.76025047,0.00237757,0.00969405,1.10848971,0.01591395,1.30976219,863.275,6.927,10.359,3.323,1.11247145,1.39185498,1.31441511,1.55085983,1.37197937,0.25800787,1.14415992,1.43160619,0.34369799,0.25088266,0.11887863,0.09694046,0.07537730,0.06206439,0.35363579,05933,07423,07010,08271,07317,01376,06102,07635,01833,01338,00634,00517,00402,00331,01886,02766,03465,15120,02043
05/02/2016 07:09:13,05/02/2016 06:47:09,0.00556611,0.02784835,4.87028752,0.15504848,1.37216688,0.00516766,0.11450974,17.46775868,0.08822385,0.76138687,0.00237757,0.00969405,1.10848971,0.01596203,1.31115112,863.545,6.927,10.377,3.323,1.11322147,1.39241749,1.31497763,1.55048482,1.37216688,0.25838289,1.14509745,1.43235621,0.34407300,0.25125767,0.11887863,0.09694046,0.07537730,0.06225190,0.35401080,05937,07426,07013,08269,07318,01378,06107,07639,01835,01340,00634,00517,00402,00332,01888,02767,03465,15121,02043
05/02/2016 07:09:18,05/02/2016 06:47:14,0.00557173,0.02787460,4.87375985,0.15510473,1.37310440,0.00517516,0.11460350,17.48147861,0.08832000,0.76252327,0.00238132,0.00969405,1.10848971,0.01596203,1.31254006,863.275,6.927,10.377,3.323,1.11434651,1.39373003,1.31591516,1.55104733,1.37310440,0.25875790,1.14603497,1.43348125,0.34444801,0.25163268,0.11906613,0.09694046,0.07537730,0.06225190,0.35438581,05943,07433,07018,08272,07323,01380,06112,07645,01837,01342,00635,00517,00402,00332,01890,02766,03465,15121,02043
05/02/2016 07:09:23,05/02/2016 06:47:19,0.00557642,0.02789335,4.87653771,0.15510473,1.37347942,0.00518266,0.11471600,17.49519855,0.08846424,0.76365967,0.00238507,0.00971280,1.11124715,0.01596203,1.31462345,863.912,6.927,10.377,3.321,1.11528404,1.39466756,1.31666518,1.55104733,1.37347942,0.25913291,1.14716001,1.43460628,0.34501053,0.25200769,0.11925364,0.09712796,0.07556481,0.06225190,0.35494833,05948,07438,07022,08272,07325,01382,06118,07651,01840,01344,00636,00518,00403,00332,01893,02767,03465,15121,02042
05/02/2016 07:09:28,05/02/2016 06:47:24,0.00558580,0.02793085,4.88348237,0.15527349,1.37516697,0.00519391,0.11490351,17.51806510,0.08865655,0.76536427,0.00238507,0.00971280,1.11124715,0.01596203,1.31740132,863.275,6.927,10.377,3.323,1.11715909,1.39654262,1.31854024,1.55273489,1.37516697,0.25969543,1.14903507,1.43648134,0.34576055,0.25257021,0.11925364,0.09712796,0.07556481,0.06225190,0.35569836,05958,07448,07032,08281,07334,01385,06128,07661,01844,01347,00636,00518,00403,00332,01897,02766,03465,15121,02043
05/02/2016 07:09:33,05/02/2016 06:47:30,0.00558767,0.02793460,4.88278790,0.15514223,1.37460445,0.00519766,0.11494101,17.51806510,0.08870463,0.76536427,0.00238882,0.00971280,1.11124715,0.01596203,1.31809578,863.275,7.008,10.377,3.323,1.11753410,1.39673012,1.31835273,1.55142235,1.37460445,0.25988293,1.14941008,1.43648134,0.34594806,0.25257021,0.11944115,0.09712796,0.07556481,0.06225190,0.35588586,05960,07449,07031,08274,07331,01386,06130,07661,01845,01347,00637,00518,00403,00332,01898,02766,03466,15121,02043
05/02/2016 07:09:38,05/02/2016 06:47:35,0.00559330,0.02795710,4.88556576,0.15516099,1.37497946,0.00520516,0.11507226,17.53407168,0.08880079,0.76650066,0.00238882,0.00973155,1.11124715,0.01601010,1.31948471,863.545,7.089,10.396,3.323,1.11865914,1.39785516,1.31910276,1.55160985,1.37497946,0.26025794,1.15072262,1.43779388,0.34632307,0.25294522,0.11944115,0.09731547,0.07556481,0.06243941,0.35626087,05966,07455,07035,08275,07333,01388,06137,07668,01847,01349,00637,00519,00403,00333,01900,02767,03467,15122,02043
05/02/2016 07:09:43,05/02/2016 06:47:40,0.00560267,0.02800210,4.89389935,0.15536724,1.37722953,0.00522016,0.11525977,17.56151154,0.08904118,0.76877346,0.00239257,0.00973155,1.11400458,0.01601010,1.32295704,863.275,7.008,10.396,3.323,1.12053420,1.40010523,1.32135282,1.55367241,1.37722953,0.26100797,1.15259767,1.44004395,0.34726060,0.25369524,0.11962865,0.09731547,0.07575231,0.06243941,0.35719840,05976,07467,07047,08286,07345,01392,06147,07680,01852,01353,00638,00519,00404,00333,01905,02766,03466,15122,02043
05/02/2016 07:09:48,05/02/2016 06:47:45,0.00561017,0.02803211,4.89945508,0.15547974,1.37854207,0.00522766,0.11540977,17.57980479,0.08918541,0.76990986,0.00239257,0.00975030,1.11400458,0.01601010,1.32504044,863.275,7.008,10.396,3.323,1.12203424,1.40160527,1.32285287,1.55479745,1.37854207,0.26138298,1.15409772,1.44154399,0.34782311,0.25407025,0.11962865,0.09750298,0.07575231,0.06243941,0.35776092,05984,07475,07055,08292,07352,01394,06155,07688,01855,01355,00638,00520,00404,00333,01908,02766,03466,15122,02043
05/02/2016 07:09:53,05/02/2016 06:47:50,0.00561580,0.02805461,4.90292740,0.15551725,1.37947960,0.00523516,0.11554103,17.59581137,0.08932965,0.77104626,0.00239632,0.00975030,1.11676202,0.01601010,1.32712383,863.275,7.089,10.396,3.323,1.12315928,1.40273031,1.32379040,1.55517246,1.37947960,0.26175799,1.15541026,1.44285653,0.34838563,0.25444527,0.11981616,0.09750298,0.07593982,0.06243941,0.35832344,05990,07481,07060,08294,07357,01396,06162,07695,01858,01357,00639,00520,00405,00333,01911,02766,03467,15122,02043
05/02/2016 07:09:58,05/02/2016 06:47:55,0.00562236,0.02808086,4.90778866,0.15559225,1.38022962,0.00524641,0.11567228,17.61181796,0.08947388,0.77275086,0.00240007,0.00975030,1.11676202,0.01605818,1.32920723,863.641,7.089,10.396,3.321,1.12447182,1.40404285,1.32510294,1.55592248,1.38022962,0.26232051,1.15672280,1.44416907,0.34894815,0.25500778,0.12000366,0.09750298,0.07593982,0.06262691,0.35888595,05997,07488,07067,08298,07361,01399,06169,07702,01861,01360,00640,00520,00405,00334,01914,02766,03467,15122,02042
05/02/2016 07:10:03,05/02/2016 06:48:00,0.00562892,0.02811461,4.91264992,0.15566725,1.38154216,0.00525391,0.11580353,17.63239785,0.08966620,0.77388725,0.00240007,0.00976905,1.11676202,0.01605818,1.33198509,863.275,6.927,10.415,3.323,1.12578436,1.40573040,1.32641548,1.55667251,1.38154216,0.26269552,1.15803534,1.44585662,0.34969817,0.25538279,0.12000366,0.09769048,0.07593982,0.06262691,0.35963598,06004,07497,07074,08302,07368,01401,06176,07711,01865,01362,00640,00521,00405,00334,01918,02766,03465,15123,02043
05/02/2016 07:10:08,05/02/2016 06:48:05,0.00563455,0.02813336,4.91473332,0.15566725,1.38172967,0.00526141,0.11591604,17.64611779,0.08976235,0.77502365,0.00240382,0.00976905,1.11951946,0.01605818,1.33337402,863.641,7.008,10.415,3.321,1.12690939,1.40666793,1.32697800,1.55667251,1.38172967,0.26307053,1.15916037,1.44698166,0.35007318,0.25575781,0.12019117,0.09769048,0.07612732,0.06262691,0.36001099,06010,07502,07077,08302,07369,01403,06182,07717,01867,01364,00641,00521,00406,00334,01920,02766,03466,15123,02042
05/02/2016 07:10:13,05/02/2016 06:48:10,0.00564017,0.02815961,4.91890011,0.15572350,1.38266720,0.00527266,0.11602854,17.65983772,0.08990659,0.77672825,0.00240382,0.00976905,1.11951946,0.01605818,1.33545742,863.275,7.008,10.434,3.323,1.12803442,1.40798047,1.32810303,1.55723502,1.38266720,0.26363305,1.16028541,1.44810669,0.35063570,0.25632032,0.12019117,0.09769048,0.07612732,0.06262691,0.36057350,06016,07509,07083,08305,07374,01406,06188,07723,01870,01367,00641,00521,00406,00334,01923,02766,03466,15124,02043
05/02/2016 07:10:19,05/02/2016 06:48:15,0.00564486,0.02817086,4.91959458,0.15568600,1.38247969,0.00527641,0.11612229,17.66669768,0.08995467,0.77729645,0.00240757,0.00978780,1.11951946,0.01610626,1.33615189,863.641,7.008,10.434,3.321,1.12897195,1.40854299,1.32829054,1.55686001,1.38247969,0.26382055,1.16122294,1.44866921,0.35082321,0.25650783,0.12037867,0.09787799,0.07612732,0.06281442,0.36076101,06021,07512,07084,08303,07373,01407,06193,07726,01871,01368,00642,00522,00406,00335,01924,02766,03466,15124,02042
05/02/2016 07:10:24,05/02/2016 06:48:20,0.00565142,0.02819711,4.92376137,0.15574225,1.38341722,0.00528391,0.11625355,17.68499092,0.09009890,0.77843285,0.00240757,0.00978780,1.11951946,0.01610626,1.33892975,863.275,7.008,10.434,3.323,1.13028449,1.40985553,1.32941557,1.55742253,1.38341722,0.26419556,1.16253548,1.45016926,0.35138572,0.25688284,0.12037867,0.09787799,0.07612732,0.06281442,0.36151103,06028,07519,07090,08306,07378,01409,06200,07734,01874,01370,00642,00522,00406,00335,01928,02766,03466,15124,02043
05/02/2016 07:10:29,05/02/2016 06:48:25,0.00565517,0.02821211,4.92584477,0.15572350,1.38360472,0.00529141,0.11634730,17.69413754,0.09019506,0.77956925,0.00241132,0.00978780,1.12227690,0.01610626,1.34031868,863.641,7.089,10.434,3.321,1.13103452,1.41060555,1.32997809,1.55723502,1.38360472,0.26457057,1.16347301,1.45091928,0.35176073,0.25725785,0.12056618,0.09787799,0.07631483,0.06281442,0.36188604,06032,07523,07093,08305,07379,01411,06205,07738,01876,01372,00643,00522,00407,00335,01930,02766,03467,15124,02042
05/02/2016 07:10:34,05/02/2016 06:48:30,0.00565986,0.02823086,4.92931710,0.15574225,1.38397974,0.00529891,0.11644105,17.70785747,0.09033930,0.78070564,0.00241132,0.00980655,1.12227690,0.01610626,1.34170761,863.545,7.008,10.452,3.323,1.13197205,1.41154308,1.33091562,1.55742253,1.38397974,0.26494559,1.16441053,1.45204431,0.35232325,0.25763286,0.12056618,0.09806549,0.07631483,0.06281442,0.36226106,06037,07528,07098,08306,07381,01413,06210,07744,01879,01374,00643,00523,00407,00335,01932,02767,03466,15125,02043
05/02/2016 07:10:39,05/02/2016 06:48:35,0.00566642,0.02825336,4.93209496,0.15576100,1.38454225,0.00530641,0.11657231,17.71929075,0.09043545,0.78184204,0.00241507,0.00980655,1.12227690,0.01610626,1.34379101,863.641,7.008,10.452,3.321,1.13328459,1.41266811,1.33166564,1.55761003,1.38454225,0.26532060,1.16572308,1.45298184,0.35269826,0.25800787,0.12075369,0.09806549,0.07631483,0.06281442,0.36282357,06044,07534,07102,08307,07384,01415,06217,07749,01881,01376,00644,00523,00407,00335,01935,02766,03466,15125,02042
05/02/2016 07:10:44,05/02/2016 06:48:40,0.00567205,0.02827961,4.93695622,0.15583601,1.38529228,0.00531766,0.11668481,17.73758399,0.09057969,0.78297844,0.00241882,0.00980655,1.12227690,0.01610626,1.34587441,863.545,6.927,10.452,3.323,1.13440962,1.41398065,1.33297818,1.55836006,1.38529228,0.26588311,1.16684811,1.45448189,0.35326078,0.25838289,0.12094119,0.09806549,0.07631483,0.06281442,0.36338609,06050,07541,07109,08311,07388,01418,06223,07757,01884,01378,00645,00523,00407,00335,01938,02767,03465,15125,02043
05/02/2016 07:10:49,05/02/2016 06:48:45,0.00567861,0.02830961,4.94112301,0.15591101,1.38622980,0.00532516,0.11683482,17.75587723,0.09077200,0.78468304,0.00241882,0.00982530,1.12503433,0.01615434,1.34865227,863.641,6.927,10.471,3.321,1.13572216,1.41548070,1.33410321,1.55911008,1.38622980,0.26625813,1.16834816,1.45598193,0.35401080,0.25894540,0.12094119,0.09825300,0.07650233,0.06300192,0.36413611,06057,07549,07115,08315,07393,01420,06231,07765,01888,01381,00645,00524,00408,00336,01942,02766,03465,15126,02042
05/02/2016 07:10:54,05/02/2016 06:48:50,0.00568611,0.02834712,4.94737320,0.15604226,1.38772985,0.00533641,0.11696607,17.77874378,0.09096431,0.78638764,0.00242257,0.00982530,1.12503433,0.01615434,1.35143013,863.275,7.008,10.471,3.323,1.13722221,1.41735575,1.33579077,1.56042262,1.38772985,0.26682064,1.16966070,1.45785699,0.35476083,0.25950792,0.12112870,0.09825300,0.07650233,0.06300192,0.36488614,06065,07559,07124,08322,07401,01423,06238,07775,01892,01384,00646,00524,00408,00336,01946,02766,03466,15126,02043
05/02/2016 07:10:59,05/02/2016 06:48:55,0.00568705,0.02834336,4.94598427,0.15589226,1.38679232,0.00534016,0.11700357,17.77645713,0.09096431,0.78638764,0.00242257,0.00982530,1.12503433,0.01615434,1.35143013,863.641,6.927,10.471,3.321,1.13740971,1.41716825,1.33541575,1.55892257,1.38679232,0.26700815,1.17003571,1.45766948,0.35476083,0.25950792,0.12112870,0.09825300,0.07650233,0.06300192,0.36488614,06066,07558,07122,08314,07396,01424,06240,07774,01892,01384,00646,00524,00408,00336,01946,02766,03465,15126,02042
05/02/2016 07:11:04,05/02/2016 06:49:01,0.00569361,0.02836962,4.94945660,0.15594851,1.38735484,0.00534766,0.11713482,17.79246371,0.09110855,0.78809223,0.00242632,0.00984405,1.12779177,0.01615434,1.35420799,863.275,7.008,10.490,3.323,1.13872225,1.41848079,1.33635328,1.55948509,1.38735484,0.26738316,1.17134825,1.45898202,0.35532334,0.26007044,0.12131620,0.09844050,0.07668984,0.06300192,0.36563616,06073,07565,07127,08317,07399,01426,06247,07781,01895,01387,00647,00525,00409,00336,01950,02766,03466,15127,02043
05/02/2016 07:11:09,05/02/2016 06:49:06,0.00570205,0.02840712,4.95640126,0.15609851,1.38885488,0.00536266,0.11730358,17.81533027,0.09130086,0.78979683,0.00242632,0.00984405,1.12779177,0.01620242,1.35698586,863.641,6.927,10.490,3.321,1.14040980,1.42035585,1.33822834,1.56098514,1.38885488,0.26813318,1.17303580,1.46085708,0.35607337,0.26063295,0.12131620,0.09844050,0.07668984,0.06318943,0.36638618,06082,07575,07137,08325,07407,01430,06256,07791,01899,01390,00647,00525,00409,00337,01954,02766,03465,15127,02042
05/02/2016 07:11:14,05/02/2016 06:49:11,0.00570861,0.02843712,4.96126252,0.15619227,1.39016742,0.00537016,0.11743483,17.83591016,0.09149318,0.79093323,0.00243007,0.00986280,1.12779177,0.01620242,1.35906925,863.545,7.089,10.490,3.323,1.14172234,1.42185589,1.33954088,1.56192267,1.39016742,0.26850819,1.17434834,1.46254463,0.35682339,0.26100797,0.12150371,0.09862801,0.07668984,0.06318943,0.36694870,06089,07583,07144,08330,07414,01432,06263,07800,01903,01392,00648,00526,00409,00337,01957,02767,03467,15127,02043
05/02/2016 07:11:19,05/02/2016 06:49:16,0.00571142,0.02844462,4.96195698,0.15611726,1.38979241,0.00537766,0.11750984,17.84048347,0.09158933,0.79206963,0.00243007,0.00986280,1.13054921,0.01620242,1.36045818,863.545,7.008,10.509,3.323,1.14228486,1.42223090,1.33972839,1.56117264,1.38979241,0.26888321,1.17509836,1.46291964,0.35719840,0.26138298,0.12150371,0.09862801,0.07687735,0.06318943,0.36732371,06092,07585,07145,08326,07412,01434,06267,07802,01905,01394,00648,00526,00410,00337,01959,02767,03466,15128,02043
05/02/2016 07:11:24,05/02/2016 06:49:21,0.00571705,0.02846712,4.96612378,0.15619227,1.39054244,0.00538516,0.11760359,17.85420340,0.09173357,0.79320602,0.00243382,0.00986280,1.13054921,0.01620242,1.36254158,863.641,7.008,10.509,3.321,1.14340989,1.42335594,1.34085342,1.56192267,1.39054244,0.26925822,1.17603589,1.46404468,0.35776092,0.26175799,0.12169121,0.09862801,0.07687735,0.06318943,0.36788623,06098,07591,07151,08330,07416,01436,06272,07808,01908,01396,00649,00526,00410,00337,01962,02766,03466,15128,02042
05/02/2016 07:11:29,05/02/2016 06:49:26,0.00572361,0.02849337,4.97098504,0.15626727,1.39147996,0.00539641,0.11773484,17.87020999,0.09187780,0.79491062,0.00243382,0.00988155,1.13054921,0.01620242,1.36462498,863.275,7.008,10.527,3.323,1.14472243,1.42466848,1.34216596,1.56267269,1.39147996,0.26982073,1.17734843,1.46535722,0.35832344,0.26232051,0.12169121,0.09881552,0.07687735,0.06318943,0.36844874,06105,07598,07158,08334,07421,01439,06279,07815,01911,01399,00649,00527,00410,00337,01965,02766,03466,15129,02043
05/02/2016 07:11:34,05/02/2016 06:49:31,0.00572642,0.02850462,4.97098504,0.15619227,1.39110495,0.00540016,0.11779109,17.87706996,0.09192588,0.79547882,0.00243757,0.00988155,1.13054921,0.01620242,1.36601391,863.275,6.927,10.527,3.323,1.14528495,1.42523099,1.34216596,1.56192267,1.39110495,0.27000824,1.17791095,1.46591974,0.35851094,0.26250801,0.12187872,0.09881552,0.07687735,0.06318943,0.36882376,06108,07601,07158,08330,07419,01440,06282,07818,01912,01400,00650,00527,00410,00337,01967,02766,03465,15129,02043
05/02/2016 07:11:39,05/02/2016 06:49:36,0.00573017,0.02851212,4.97237397,0.15615477,1.39110495,0.00540767,0.11788485,17.88164327,0.09202204,0.79604702,0.00244132,0.00990030,1.13330664,0.01625050,1.36740284,863.545,7.089,10.527,3.323,1.14603497,1.42560601,1.34254097,1.56154765,1.39110495,0.27038325,1.17884848,1.46629475,0.35888595,0.26269552,0.12206623,0.09900302,0.07706485,0.06337693,0.36919877,06112,07603,07160,08328,07419,01442,06287,07820,01914,01401,00651,00528,00411,00338,01969,02767,03467,15129,02043
05/02/2016 07:11:45,05/02/2016 06:49:41,0.00573486,0.02853462,4.97584630,0.15617352,1.39166747,0.00541517,0.11799735,17.89536320,0.09216627,0.79775162,0.00244132,0.00990030,1.13330664,0.01625050,1.36948624,863.275,7.008,10.546,3.323,1.14697250,1.42673104,1.34347850,1.56173516,1.39166747,0.27075826,1.17997351,1.46741978,0.35944847,0.26325803,0.12206623,0.09900302,0.07706485,0.06337693,0.36976128,06117,07609,07165,08329,07422,01444,06293,07826,01917,01404,00651,00528,00411,00338,01972,02766,03466,15130,02043
05/02/2016 07:11:50,05/02/2016 06:49:46,0.00573955,0.02855337,4.97931862,0.15621102,1.39222999,0.00542267,0.11807235,17.90908313,0.09231051,0.79888802,0.00244507,0.00990030,1.13330664,0.01625050,1.37087517,863.275,7.008,10.546,3.323,1.14791003,1.42766857,1.34441603,1.56211017,1.39222999,0.27113327,1.18072353,1.46854482,0.36001099,0.26363305,0.12225373,0.09900302,0.07706485,0.06337693,0.37013630,06122,07614,07170,08331,07425,01446,06297,07832,01920,01406,00652,00528,00411,00338,01974,02766,03466,15130,02043
05/02/2016 07:11:55,05/02/2016 06:49:51,0.00574518,0.02857587,4.98279095,0.15624852,1.39279250,0.00543392,0.11820361,17.92051640,0.09245474,0.80002441,0.00244507,0.00990030,1.13606408,0.01625050,1.37365303,863.641,7.008,10.565,3.321,1.14903507,1.42879360,1.34535356,1.56248518,1.39279250,0.27169579,1.18203607,1.46948235,0.36057350,0.26400806,0.12225373,0.09900302,0.07725236,0.06337693,0.37088632,06128,07620,07175,08333,07428,01449,06304,07837,01923,01408,00652,00528,00412,00338,01978,02766,03466,15131,02042
05/02/2016 07:12:00,05/02/2016 06:49:56,0.00574893,0.02859087,4.98487435,0.15624852,1.39298001,0.00544142,0.11827861,17.92966302,0.09255090,0.80116081,0.00244882,0.00991905,1.13606408,0.01625050,1.37573643,863.275,7.008,10.565,3.323,1.14978509,1.42954363,1.34591607,1.56248518,1.39298001,0.27207080,1.18278610,1.47023237,0.36094852,0.26438307,0.12244124,0.09919053,0.07725236,0.06337693,0.37144884,06132,07624,07178,08333,07429,01451,06308,07841,01925,01410,00653,00529,00412,00338,01981,02766,03466,15131,02043
05/02/2016 07:12:05,05/02/2016 06:50:01,0.00575549,0.02861337,4.98834668,0.15630477,1.39373003,0.00544892,0.11839111,17.94566961,0.09274321,0.80286541,0.00244882,0.00991905,1.13606408,0.01629857,1.37781983,863.912,7.008,10.584,3.321,1.15109763,1.43066866,1.34685360,1.56304770,1.39373003,0.27244581,1.18391113,1.47154491,0.36169854,0.26494559,0.12244124,0.09919053,0.07725236,0.06356444,0.37201135,06139,07630,07183,08336,07433,01453,06314,07848,01929,01413,00653,00529,00412,00339,01984,02767,03466,15132,02042
05/02/2016 07:12:10,05/02/2016 06:50:06,0.00575736,0.02862462,4.99043007,0.15628602,1.39373003,0.00545642,0.11844736,17.95252958,0.09283937,0.80343361,0.00245257,0.00991905,1.13606408,0.01629857,1.37920876,863.275,7.008,10.584,3.323,1.15147264,1.43123118,1.34741612,1.56286019,1.39373003,0.27282083,1.18447365,1.47210743,0.36207355,0.26513309,0.12262874,0.09919053,0.07725236,0.06356444,0.37238636,06141,07633,07186,08335,07433,01455,06317,07851,01931,01414,00654,00529,00412,00339,01986,02766,03466,15132,02043
05/02/2016 07:12:15,05/02/2016 06:50:11,0.00576299,0.02863962,4.99320794,0.15630477,1.39410504,0.00546392,0.11854112,17.96396285,0.09293553,0.80457001,0.00245257,0.00993780,1.13882152,0.01629857,1.38129215,863.545,7.008,10.584,3.323,1.15259767,1.43198120,1.34816614,1.56304770,1.39410504,0.27319584,1.18541118,1.47304495,0.36244856,0.26550810,0.12262874,0.09937803,0.07743986,0.06356444,0.37294888,06147,07637,07190,08336,07435,01457,06322,07856,01933,01416,00654,00530,00413,00339,01989,02767,03466,15132,02043
05/02/2016 07:12:20,05/02/2016 06:50:16,0.00576674,0.02865462,4.99459687,0.15628602,1.39410504,0.00546767,0.11861612,17.97082282,0.09303169,0.80570641,0.00245632,0.00993780,1.13882152,0.01629857,1.38268108,863.641,7.008,10.602,3.321,1.15334770,1.43273122,1.34854115,1.56286019,1.39410504,0.27338334,1.18616120,1.47360747,0.36282357,0.26588311,0.12281625,0.09937803,0.07743986,0.06356444,0.37332389,06151,07641,07192,08335,07435,01458,06326,07859,01935,01418,00655,00530,00413,00339,01991,02766,03466,15133,02042
05/02/2016 07:12:25,05/02/2016 06:50:22,0.00577049,0.02867338,4.99806920,0.15632352,1.39485507,0.00547892,0.11870987,17.98225609,0.09317592,0.80684280,0.00245632,0.00993780,1.13882152,0.01629857,1.38476448,863.641,7.089,10.602,3.321,1.15409772,1.43366875,1.34947868,1.56323521,1.39485507,0.27394586,1.18709873,1.47454500,0.36338609,0.26625813,0.12281625,0.09937803,0.07743986,0.06356444,0.37388641,06155,07646,07197,08337,07439,01461,06331,07864,01938,01420,00655,00530,00413,00339,01994,02766,03467,15133,02042
05/02/2016 07:12:30,05/02/2016 06:50:27,0.00577611,0.02869213,5.00084706,0.15634227,1.39523008,0.00548642,0.11880363,17.99368937,0.09332016,0.80797920,0.00246008,0.00995655,1.14157896,0.01634665,1.38684788,863.545,7.008,10.621,3.323,1.15522275,1.43460628,1.35022871,1.56342271,1.39523008,0.27432087,1.18803626,1.47548253,0.36394861,0.26663314,0.12300375,0.09956554,0.07762737,0.06375195,0.37444893,06161,07651,07201,08338,07441,01463,06336,07869,01941,01422,00656,00531,00414,00340,01997,02767,03466,15134,02043
05/02/2016 07:12:35,05/02/2016 06:50:32,0.00577986,0.02870338,5.00293046,0.15634227,1.39541758,0.00549392,0.11889738,18.00283599,0.09341631,0.80911560,0.00246383,0.00995655,1.14157896,0.01634665,1.38823681,863.641,7.008,10.621,3.321,1.15597278,1.43516880,1.35079122,1.56342271,1.39541758,0.27469588,1.18897378,1.47623255,0.36432362,0.26700815,0.12319126,0.09956554,0.07762737,0.06375195,0.37482394,06165,07654,07204,08338,07442,01465,06341,07873,01943,01424,00657,00531,00414,00340,01999,02766,03466,15134,02042
05/02/2016 07:12:40,05/02/2016 06:50:37,0.00578455,0.02872213,5.00501385,0.15632352,1.39560509,0.00550142,0.11899113,18.01426926,0.09356055,0.81025200,0.00246383,0.00995655,1.14157896,0.01634665,1.38962574,863.275,6.927,10.640,3.323,1.15691031,1.43610633,1.35135374,1.56323521,1.39560509,0.27507089,1.18991131,1.47717008,0.36488614,0.26738316,0.12319126,0.09956554,0.07762737,0.06375195,0.37519895,06170,07659,07207,08337,07443,01467,06346,07878,01946,01426,00657,00531,00414,00340,02001,02766,03465,15135,02043
05/02/2016 07:12:45,05/02/2016 06:50:42,0.00579018,0.02874838,5.00987511,0.15639852,1.39654262,0.00551267,0.11912239,18.03027585,0.09375286,0.81195660,0.00246758,0.00997530,1.14157896,0.01634665,1.39240360,863.912,7.089,10.640,3.321,1.15803534,1.43741887,1.35266628,1.56398523,1.39654262,0.27563341,1.19122385,1.47848262,0.36563616,0.26794568,0.12337877,0.09975304,0.07762737,0.06375195,0.37594897,06176,07666,07214,08341,07448,01470,06353,07885,01950,01429,00658,00532,00414,00340,02005,02767,03467,15135,02042
05/02/2016 07:12:50,05/02/2016 06:50:47,0.00579393,0.02876338,5.01265297,0.15641727,1.39691763,0.00552017,0.11919739,18.03942247,0.09384902,0.81309300,0.00246758,0.00997530,1.14433639,0.01639473,1.39379254,863.641,7.008,10.659,3.321,1.15878536,1.43816889,1.35341630,1.56417273,1.39691763,0.27600842,1.19197388,1.47923264,0.36601117,0.26832069,0.12337877,0.09975304,0.07781487,0.06393945,0.37632398,06180,07670,07218,08342,07450,01472,06357,07889,01952,01431,00658,00532,00415,00341,02007,02766,03466,15136,02042
05/02/2016 07:12:55,05/02/2016 06:50:52,0.00580049,0.02878963,5.01681977,0.15651103,1.39804266,0.00553142,0.11932864,18.05542906,0.09404133,0.81479759,0.00247133,0.00997530,1.14433639,0.01639473,1.39657040,863.275,7.089,10.659,3.323,1.16009790,1.43948143,1.35454134,1.56511026,1.39804266,0.27657094,1.19328642,1.48054518,0.36676119,0.26888321,0.12356627,0.09975304,0.07781487,0.06393945,0.37707401,06187,07677,07224,08347,07456,01475,06364,07896,01956,01434,00659,00532,00415,00341,02011,02766,03467,15136,02043
05/02/2016 07:13:00,05/02/2016 06:50:57,0.00580424,0.02880838,5.02029210,0.15654853,1.39860518,0.00554267,0.11940364,18.06686233,0.09418557,0.81650219,0.00247133,0.00999405,1.14433639,0.01639473,1.39934826,863.275,7.008,10.677,3.323,1.16084793,1.44041896,1.35547887,1.56548527,1.39860518,0.27713346,1.19403644,1.48148271,0.36732371,0.26944572,0.12356627,0.09994055,0.07781487,0.06393945,0.37782403,06191,07682,07229,08349,07459,01478,06368,07901,01959,01437,00659,00533,00415,00341,02015,02766,03466,15137,02043
05/02/2016 07:13:05,05/02/2016 06:51:02,0.00580986,0.02883088,5.02445889,0.15662353,1.39935520,0.00555017,0.11951615,18.08286892,0.09432980,0.81707039,0.00247508,0.00999405,1.14709383,0.01639473,1.40143166,863.641,7.008,10.677,3.321,1.16197296,1.44154399,1.35660390,1.56623530,1.39935520,0.27750847,1.19516147,1.48279525,0.36788623,0.26963323,0.12375378,0.09994055,0.07800238,0.06393945,0.37838655,06197,07688,07235,08353,07463,01480,06374,07908,01962,01438,00660,00533,00416,00341,02018,02766,03466,15137,02042
05/02/2016 07:13:10,05/02/2016 06:51:07,0.00581361,0.02883838,5.02445889,0.15654853,1.39898019,0.00555392,0.11959115,18.08744223,0.09437788,0.81820679,0.00247508,0.00999405,1.14709383,0.01639473,1.40212612,863.641,7.089,10.696,3.321,1.16272298,1.44191900,1.35660390,1.56548527,1.39898019,0.27769597,1.19591150,1.48317026,0.36807373,0.27000824,0.12375378,0.09994055,0.07800238,0.06393945,0.37857405,06201,07690,07235,08349,07461,01481,06378,07910,01963,01440,00660,00533,00416,00341,02019,02766,03467,15138,02042
05/02/2016 07:13:16,05/02/2016 06:51:12,0.00581549,0.02884588,5.02515336,0.15647353,1.39860518,0.00555767,0.11962865,18.09201554,0.09447404,0.81877499,0.00247883,0.01001281,1.14709383,0.01639473,1.40351505,863.912,7.008,10.696,3.321,1.16309799,1.44229402,1.35679141,1.56473525,1.39860518,0.27788348,1.19628651,1.48354527,0.36844874,0.27019575,0.12394128,0.10012806,0.07800238,0.06393945,0.37894906,06203,07692,07236,08345,07459,01482,06380,07912,01965,01441,00661,00534,00416,00341,02021,02767,03466,15138,02042
05/02/2016 07:13:21,05/02/2016 06:51:17,0.00582205,0.02887588,5.03001461,0.15654853,1.39973022,0.00556892,0.11977866,18.11030878,0.09461827,0.82047958,0.00247883,0.01001281,1.14709383,0.01644281,1.40629292,863.545,7.008,10.715,3.323,1.16441053,1.44379406,1.35810395,1.56548527,1.39973022,0.27844600,1.19778655,1.48504532,0.36901126,0.27075826,0.12394128,0.10012806,0.07800238,0.06412696,0.37969909,06210,07700,07243,08349,07465,01485,06388,07920,01968,01444,00661,00534,00416,00342,02025,02767,03466,15139,02043
05/02/2016 07:13:26,05/02/2016 06:51:22,0.00582393,0.02887588,5.02932015,0.15643602,1.39898019,0.00557267,0.11979741,18.11030878,0.09466635,0.82104778,0.00248258,0.01001281,1.14985127,0.01644281,1.40698738,863.275,7.008,10.715,3.323,1.16478555,1.44379406,1.35791644,1.56436024,1.39898019,0.27863350,1.19797406,1.48504532,0.36919877,0.27094577,0.12412879,0.10012806,0.07818989,0.06412696,0.37988659,06212,07700,07242,08343,07461,01486,06389,07920,01969,01445,00662,00534,00417,00342,02026,02766,03466,15139,02043
05/02/2016 07:13:31,05/02/2016 06:51:27,0.00583049,0.02890213,5.03279248,0.15649228,1.39973022,0.00558392,0.11992866,18.12631537,0.09485866,0.82218418,0.00248258,0.01003156,1.14985127,0.01644281,1.40907078,863.545,7.089,10.734,3.323,1.16609809,1.44510660,1.35885397,1.56492276,1.39973022,0.27919602,1.19928660,1.48635786,0.36994879,0.27132078,0.12412879,0.10031556,0.07818989,0.06412696,0.38044911,06219,07707,07247,08346,07465,01489,06396,07927,01973,01447,00662,00535,00417,00342,02029,02767,03467,15140,02043
05/02/2016 07:13:36,05/02/2016 06:51:32,0.00583518,0.02891713,5.03557034,0.15651103,1.40010523,0.00559142,0.12004116,18.13546199,0.09500290,0.82332058,0.00248633,0.01003156,1.14985127,0.01644281,1.41115418,863.912,7.008,10.734,3.321,1.16703562,1.44585662,1.35960399,1.56511026,1.40010523,0.27957103,1.20041163,1.48710788,0.37051131,0.27169579,0.12431629,0.10031556,0.07818989,0.06412696,0.38101163,06224,07711,07251,08347,07467,01491,06402,07931,01976,01449,00663,00535,00417,00342,02032,02767,03466,15140,02042
05/02/2016 07:13:41,05/02/2016 06:51:37,0.00584174,0.02895088,5.04182053,0.15662353,1.40123026,0.00560267,0.12017242,18.15604188,0.09519521,0.82559338,0.00248633,0.01003156,1.15260870,0.01649089,1.41393204,863.275,7.008,10.752,3.323,1.16834816,1.44754418,1.36129154,1.56623530,1.40123026,0.28013355,1.20172417,1.48879543,0.37126133,0.27244581,0.12431629,0.10031556,0.07837739,0.06431446,0.38176165,06231,07720,07260,08353,07473,01494,06409,07940,01980,01453,00663,00535,00418,00343,02036,02766,03466,15141,02043
05/02/2016 07:13:46,05/02/2016 06:51:42,0.00584643,0.02896588,5.04459839,0.15666103,1.40179278,0.00561392,0.12026617,18.16747516,0.09533945,0.82672978,0.00249008,0.01005031,1.15260870,0.01649089,1.41601544,863.545,7.008,10.752,3.323,1.16928568,1.44829420,1.36204157,1.56661031,1.40179278,0.28069607,1.20266170,1.48973296,0.37182385,0.27282083,0.12450380,0.10050307,0.07837739,0.06431446,0.38232417,06236,07724,07264,08355,07476,01497,06414,07945,01983,01455,00664,00536,00418,00343,02039,02767,03466,15141,02043
05/02/2016 07:13:51,05/02/2016 06:51:47,0.00585205,0.02899213,5.04807072,0.15669853,1.40254280,0.00562517,0.12037867,18.18348175,0.09548368,0.82843437,0.00249008,0.01005031,1.15260870,0.01649089,1.41879330,863.641,7.089,10.771,3.321,1.17041072,1.44960674,1.36297909,1.56698532,1.40254280,0.28125858,1.20378674,1.49104550,0.37238636,0.27338334,0.12450380,0.10050307,0.07837739,0.06431446,0.38307419,06242,07731,07269,08357,07480,01500,06420,07952,01986,01458,00664,00536,00418,00343,02043,02766,03467,15142,02042
05/02/2016 07:13:56,05/02/2016 06:51:53,0.00585862,0.02901839,5.05362645,0.15679228,1.40366784,0.00563267,0.12050993,18.20177499,0.09562792,0.82957077,0.00249383,0.01005031,1.15260870,0.01649089,1.42087670,863.545,7.089,10.771,3.323,1.17172326,1.45091928,1.36447914,1.56792285,1.40366784,0.28163359,1.20509928,1.49254555,0.37294888,0.27375835,0.12469131,0.10050307,0.07837739,0.06431446,0.38363671,06249,07738,07277,08362,07486,01502,06427,07960,01989,01460,00665,00536,00418,00343,02046,02767,03467,15142,02043
05/02/2016 07:14:01,05/02/2016 06:51:58,0.00585862,0.02901464,5.05084858,0.15662353,1.40254280,0.00563642,0.12052868,18.19491502,0.09567600,0.83013897,0.00249758,0.01006906,1.15536614,0.01649089,1.42157116,863.545,7.089,10.790,3.323,1.17172326,1.45073177,1.36372912,1.56623530,1.40254280,0.28182110,1.20528678,1.49198303,0.37313639,0.27394586,0.12487881,0.10069057,0.07856490,0.06431446,0.38382421,06249,07737,07273,08353,07480,01503,06428,07957,01990,01461,00666,00537,00419,00343,02047,02767,03467,15143,02043
05/02/2016 07:14:06,05/02/2016 06:52:03,0.00586049,0.02901839,5.05084858,0.15654853,1.40198029,0.00564017,0.12056618,18.20177499,0.09572408,0.83070717,0.00249758,0.01006906,1.15536614,0.01649089,1.42226563,863.641,7.089,10.790,3.321,1.17209827,1.45091928,1.36372912,1.56548527,1.40198029,0.28200861,1.20566179,1.49254555,0.37332389,0.27413337,0.12487881,0.10069057,0.07856490,0.06431446,0.38401172,06251,07738,07273,08349,07477,01504,06430,07960,01991,01462,00666,00537,00419,00343,02048,02766,03467,15143,02042
05/02/2016 07:14:11,05/02/2016 06:52:08,0.00586799,0.02904464,5.05501538,0.15660478,1.40273031,0.00565142,0.12071618,18.21549492,0.09591639,0.83241177,0.00250133,0.01006906,1.15536614,0.01653897,1.42504349,863.912,7.089,10.809,3.321,1.17359832,1.45223182,1.36485415,1.56604779,1.40273031,0.28257112,1.20716184,1.49367058,0.37407392,0.27469588,0.12506632,0.10069057,0.07856490,0.06450197,0.38476174,06259,07745,07279,08352,07481,01507,06438,07966,01995,01465,00667,00537,00419,00344,02052,02767,03467,15144,02042
05/02/2016 07:14:16,05/02/2016 06:52:13,0.00587268,0.02907089,5.05918217,0.15664228,1.40348033,0.00565892,0.12080994,18.23150150,0.09606062,0.83354817,0.00250133,0.01008781,1.15812358,0.01653897,1.42712689,863.912,7.089,10.809,3.321,1.17453584,1.45354436,1.36597919,1.56642280,1.40348033,0.28294613,1.20809937,1.49498312,0.37463643,0.27507089,0.12506632,0.10087808,0.07875240,0.06450197,0.38532426,06264,07752,07285,08354,07485,01509,06443,07973,01998,01467,00667,00538,00420,00344,02055,02767,03467,15144,02042
05/02/2016 07:14:21,05/02/2016 06:52:18,0.00587737,0.02908589,5.06126557,0.15664228,1.40385534,0.00567017,0.12092244,18.24293478,0.09625294,0.83525276,0.00250508,0.01008781,1.15812358,0.01653897,1.42990475,863.641,7.089,10.827,3.321,1.17547337,1.45429438,1.36654170,1.56642280,1.40385534,0.28350865,1.20922440,1.49592065,0.37538646,0.27563341,0.12525382,0.10087808,0.07875240,0.06450197,0.38607428,06269,07756,07288,08354,07487,01512,06449,07978,02002,01470,00668,00538,00420,00344,02059,02766,03467,15145,02042
05/02/2016 07:14:26,05/02/2016 06:52:23,0.00588205,0.02909714,5.06334897,0.15664228,1.40404285,0.00567767,0.12099744,18.24979474,0.09634909,0.83638916,0.00250508,0.01008781,1.15812358,0.01653897,1.43129368,863.641,7.169,10.827,3.321,1.17641090,1.45485690,1.36710422,1.56642280,1.40404285,0.28388366,1.20997443,1.49648317,0.37576147,0.27600842,0.12525382,0.10087808,0.07875240,0.06450197,0.38644929,06274,07759,07291,08354,07488,01514,06453,07981,02004,01472,00668,00538,00420,00344,02061,02766,03468,15145,02042
05/02/2016 07:14:31,05/02/2016 06:52:28,0.00588580,0.02911964,5.06682129,0.15669853,1.40460537,0.00568517,0.12109120,18.26351468,0.09649333,0.83752556,0.00250883,0.01010656,1.16088102,0.01658704,1.43337708,863.641,7.089,10.846,3.321,1.17716092,1.45598193,1.36804175,1.56698532,1.40460537,0.28425867,1.21091195,1.49760820,0.37632398,0.27638343,0.12544133,0.10106558,0.07893991,0.06468947,0.38701181,06278,07765,07296,08357,07491,01516,06458,07987,02007,01474,00669,00539,00421,00345,02064,02766,03467,15146,02042
05/02/2016 07:14:37,05/02/2016 06:52:33,0.00589237,0.02914589,5.07098809,0.15673603,1.40535539,0.00569642,0.12122245,18.27952126,0.09663756,0.83923016,0.00250883,0.01010656,1.16088102,0.01658704,1.43615494,863.641,7.089,10.846,3.321,1.17847346,1.45729447,1.36916678,1.56736033,1.40535539,0.28482119,1.21222449,1.49892074,0.37688650,0.27694595,0.12544133,0.10106558,0.07893991,0.06468947,0.38776183,06285,07772,07302,08359,07495,01519,06465,07994,02010,01477,00669,00539,00421,00345,02068,02766,03467,15146,02042
05/02/2016 07:14:42,05/02/2016 06:52:38,0.00589799,0.02916839,5.07446042,0.15679228,1.40610541,0.00570767,0.12133495,18.29324119,0.09682988,0.84036656,0.00251258,0.01010656,1.16088102,0.01658704,1.43823834,863.545,7.008,10.865,3.323,1.17959850,1.45841951,1.37010431,1.56792285,1.40610541,0.28538371,1.21334953,1.50004578,0.37763652,0.27732096,0.12562883,0.10106558,0.07893991,0.06468947,0.38832435,06291,07778,07307,08362,07499,01522,06471,08000,02014,01479,00670,00539,00421,00345,02071,02767,03466,15147,02043
05/02/2016 07:14:47,05/02/2016 06:52:43,0.00590362,0.02918714,5.07723828,0.15679228,1.40648042,0.00571517,0.12144746,18.30467447,0.09697411,0.84207115,0.00251258,0.01012531,1.16088102,0.01658704,1.44032173,863.275,7.089,10.865,3.323,1.18072353,1.45935704,1.37085434,1.56792285,1.40648042,0.28575872,1.21447456,1.50098331,0.37819904,0.27788348,0.12562883,0.10125309,0.07893991,0.06468947,0.38888687,06297,07783,07311,08362,07501,01524,06477,08005,02017,01482,00670,00540,00421,00345,02074,02766,03467,15147,02043
05/02/2016 07:14:52,05/02/2016 06:52:48,0.00590831,0.02920589,5.08071061,0.15682979,1.40704294,0.00572267,0.12154121,18.31839440,0.09707027,0.84320755,0.00251633,0.01012531,1.16363845,0.01663512,1.44240513,863.912,7.089,10.884,3.321,1.18166106,1.46029456,1.37179186,1.56829786,1.40704294,0.28613373,1.21541209,1.50210834,0.37857405,0.27825849,0.12581634,0.10125309,0.07912741,0.06487698,0.38944939,06302,07788,07316,08364,07504,01526,06482,08011,02019,01484,00671,00540,00422,00346,02077,02767,03467,15148,02042
05/02/2016 07:14:57,05/02/2016 06:52:53,0.00591487,0.02923589,5.08557187,0.15690479,1.40798047,0.00573392,0.12167246,18.33440098,0.09726258,0.84491215,0.00251633,0.01012531,1.16363845,0.01663512,1.44448853,863.275,7.089,10.884,3.323,1.18297360,1.46179461,1.37310440,1.56904788,1.40798047,0.28669625,1.21672463,1.50342088,0.37932408,0.27882101,0.12581634,0.10125309,0.07912741,0.06487698,0.39001190,06309,07796,07323,08368,07509,01529,06489,08018,02023,01487,00671,00540,00422,00346,02080,02766,03467,15148,02043
05/02/2016 07:15:02,05/02/2016 06:52:58,0.00591768,0.02924714,5.08626633,0.15686729,1.40798047,0.00574143,0.12172871,18.34354761,0.09735874,0.84548035,0.00252008,0.01012531,1.16639589,0.01663512,1.44657192,863.275,7.089,10.902,3.323,1.18353612,1.46235713,1.37329191,1.56867287,1.40798047,0.28707126,1.21728715,1.50417090,0.37969909,0.27900851,0.12600385,0.10125309,0.07931492,0.06487698,0.39057442,06312,07799,07324,08366,07509,01531,06492,08022,02025,01488,00672,00540,00423,00346,02083,02766,03467,15149,02043
05/02/2016 07:15:07,05/02/2016 06:53:03,0.00592331,0.02926589,5.08973866,0.15688604,1.40854299,0.00575268,0.12185997,18.35498088,0.09750298,0.84718494,0.00252008,0.01014406,1.16639589,0.01663512,1.44865532,863.545,7.169,10.902,3.323,1.18466115,1.46329466,1.37422944,1.56886038,1.40854299,0.28763378,1.21859969,1.50510843,0.38026160,0.27957103,0.12600385,0.10144060,0.07931492,0.06487698,0.39113694,06318,07804,07329,08367,07512,01534,06499,08027,02028,01491,00672,00541,00423,00346,02086,02767,03468,15149,02043
05/02/2016 07:15:12,05/02/2016 06:53:08,0.00592518,0.02926964,5.08973866,0.15681104,1.40816797,0.00575643,0.12189747,18.35726754,0.09759913,0.84775314,0.00252383,0.01014406,1.16639589,0.01663512,1.45004425,863.275,7.169,10.921,3.323,1.18503616,1.46348216,1.37422944,1.56811035,1.40816797,0.28782128,1.21897470,1.50529594,0.38063662,0.27975854,0.12619135,0.10144060,0.07931492,0.06487698,0.39151195,06320,07805,07329,08363,07510,01535,06501,08028,02030,01492,00673,00541,00423,00346,02088,02766,03468,15150,02043
05/02/2016 07:15:17,05/02/2016 06:53:13,0.00592987,0.02928464,5.09112759,0.15677353,1.40798047,0.00576393,0.12199122,18.36641416,0.09769529,0.84888954,0.00252383,0.01016281,1.16639589,0.01668320,1.45143318,863.912,7.169,10.921,3.321,1.18597369,1.46423218,1.37460445,1.56773534,1.40798047,0.28819630,1.21991223,1.50604596,0.38101163,0.28013355,0.12619135,0.10162810,0.07931492,0.06506449,0.39188696,06325,07809,07331,08361,07509,01537,06506,08032,02032,01494,00673,00542,00423,00347,02090,02767,03468,15150,02042
05/02/2016 07:15:22,05/02/2016 06:53:18,0.00593456,0.02930714,5.09598885,0.15686729,1.40929301,0.00577518,0.12208498,18.38242074,0.09788760,0.85059414,0.00252383,0.01016281,1.16915333,0.01668320,1.45421105,863.641,7.089,10.940,3.321,1.18691122,1.46535722,1.37591699,1.56867287,1.40929301,0.28875881,1.22084976,1.50735850,0.38176165,0.28069607,0.12619135,0.10162810,0.07950243,0.06506449,0.39263698,06330,07815,07338,08366,07516,01540,06511,08039,02036,01497,00673,00542,00424,00347,02094,02766,03467,15151,02042
05/02/2016 07:15:27,05/02/2016 06:53:24,0.00593831,0.02932214,5.09737778,0.15686729,1.40929301,0.00578268,0.12217873,18.38928071,0.09798376,0.85173054,0.00252758,0.01016281,1.16915333,0.01668320,1.45559998,863.275,7.089,10.940,3.323,1.18766124,1.46610724,1.37629200,1.56867287,1.40929301,0.28913382,1.22178729,1.50792102,0.38213666,0.28107108,0.12637886,0.10162810,0.07950243,0.06506449,0.39301199,06334,07819,07340,08366,07516,01542,06516,08042,02038,01499,00674,00542,00424,00347,02096,02766,03467,15151,02043
05/02/2016 07:15:32,05/02/2016 06:53:29,0.00594674,0.02935590,5.10432244,0.15701729,1.41079305,0.00579768,0.12234748,18.41214726,0.09822415,0.85400333,0.00253133,0.01018156,1.16915333,0.01673128,1.45907231,863.641,7.089,10.959,3.321,1.18934880,1.46779479,1.37816706,1.57017292,1.41079305,0.28988385,1.22347484,1.50979608,0.38307419,0.28182110,0.12656636,0.10181561,0.07950243,0.06525199,0.39394952,06343,07828,07350,08374,07524,01546,06525,08052,02043,01503,00675,00543,00424,00348,02101,02766,03467,15152,02042
05/02/2016 07:15:37,05/02/2016 06:53:34,0.00594956,0.02936340,5.10501690,0.15696104,1.41079305,0.00580143,0.12238498,18.41672057,0.09832031,0.85457153,0.00253133,0.01018156,1.17191076,0.01673128,1.46046124,863.641,7.169,10.959,3.321,1.18991131,1.46816980,1.37835456,1.56961040,1.41079305,0.29007135,1.22384985,1.51017109,0.38344920,0.28200861,0.12656636,0.10181561,0.07968993,0.06525199,0.39432453,06346,07830,07351,08371,07524,01547,06527,08054,02045,01504,00675,00543,00425,00348,02103,02766,03468,15152,02042
05/02/2016 07:15:42,05/02/2016 06:53:39,0.00595518,0.02938965,5.10848923,0.15699854,1.41154308,0.00581268,0.12249749,18.43272716,0.09846454,0.85627613,0.00253508,0.01018156,1.17191076,0.01673128,1.46254463,863.641,7.089,10.977,3.321,1.19103635,1.46948235,1.37929209,1.56998541,1.41154308,0.29063387,1.22497488,1.51148363,0.38401172,0.28257112,0.12675387,0.10181561,0.07968993,0.06525199,0.39488705,06352,07837,07356,08373,07528,01550,06533,08061,02048,01507,00676,00543,00425,00348,02106,02766,03467,15153,02042
05/02/2016 07:15:47,05/02/2016 06:53:44,0.00595987,0.02940465,5.11126709,0.15703604,1.41210559,0.00582393,0.12259124,18.44187378,0.09860878,0.85741253,0.00253508,0.01020031,1.17466820,0.01673128,1.46532250,863.912,7.089,10.977,3.321,1.19197388,1.47023237,1.38004212,1.57036042,1.41210559,0.29119639,1.22591241,1.51223365,0.38457424,0.28294613,0.12675387,0.10200311,0.07987744,0.06525199,0.39563707,06357,07841,07360,08375,07531,01553,06538,08065,02051,01509,00676,00544,00426,00348,02110,02767,03467,15153,02042
05/02/2016 07:15:52,05/02/2016 06:53:49,0.00596362,0.02941590,5.11196156,0.15696104,1.41191809,0.00582768,0.12268499,18.44873374,0.09865686,0.85854893,0.00253883,0.01020031,1.17466820,0.01677936,1.46601696,863.641,7.089,10.977,3.321,1.19272390,1.47079489,1.38022962,1.56961040,1.41191809,0.29138389,1.22684994,1.51279617,0.38476174,0.28332115,0.12694137,0.10200311,0.07987744,0.06543950,0.39582458,06361,07844,07361,08371,07530,01554,06543,08068,02052,01511,00677,00544,00426,00349,02111,02766,03467,15153,02042
05/02/2016 07:15:57,05/02/2016 06:53:54,0.00596643,0.02942715,5.11265603,0.15690479,1.41173058,0.00583143,0.12274125,18.45559371,0.09875301,0.85911713,0.00253883,0.01020031,1.17742564,0.01677936,1.46740589,863.912,7.089,10.996,3.321,1.19328642,1.47135740,1.38041713,1.56904788,1.41173058,0.29157140,1.22741246,1.51335868,0.38513675,0.28350865,0.12694137,0.10200311,0.08006494,0.06543950,0.39619959,06364,07847,07362,08368,07529,01555,06546,08071,02054,01512,00677,00544,00427,00349,02113,02767,03467,15154,02042
05/02/2016 07:16:02,05/02/2016 06:53:59,0.00597393,0.02945715,5.11890622,0.15703604,1.41323063,0.00584643,0.12289125,18.47617360,0.09899341,0.86138992,0.00254258,0.01021906,1.17742564,0.01682744,1.47087822,863.275,7.089,10.996,3.323,1.19478646,1.47285745,1.38210468,1.57036042,1.41323063,0.29232142,1.22891250,1.51504624,0.38607428,0.28425867,0.12712888,0.10219062,0.08006494,0.06562700,0.39713712,06372,07855,07371,08375,07537,01559,06554,08080,02059,01516,00678,00545,00427,00350,02118,02766,03467,15154,02043
05/02/2016 07:16:08,05/02/2016 06:54:04,0.00598237,0.02949465,5.12515641,0.15716730,1.41454317,0.00585768,0.12306001,18.49675350,0.09918572,0.86309452,0.00254258,0.01021906,1.18018308,0.01682744,1.47365608,863.275,7.008,11.015,3.323,1.19647401,1.47473251,1.38379223,1.57167296,1.41454317,0.29288394,1.23060005,1.51673379,0.38682430,0.28482119,0.12712888,0.10219062,0.08025245,0.06562700,0.39788714,06381,07865,07380,08382,07544,01562,06563,08089,02063,01519,00678,00545,00428,00350,02122,02766,03466,15155,02043
05/02/2016 07:16:13,05/02/2016 06:54:09,0.00598518,0.02950215,5.12585087,0.15712980,1.41454317,0.00586518,0.12311626,18.50132681,0.09928188,0.86423092,0.00254633,0.01021906,1.18018308,0.01682744,1.47504501,863.641,7.169,11.034,3.321,1.19703653,1.47510752,1.38397974,1.57129795,1.41454317,0.29325895,1.23116257,1.51710880,0.38719932,0.28519620,0.12731639,0.10219062,0.08025245,0.06562700,0.39826215,06384,07867,07381,08380,07544,01564,06566,08091,02065,01521,00679,00545,00428,00350,02124,02766,03468,15156,02042
05/02/2016 07:16:18,05/02/2016 06:54:14,0.00598800,0.02950590,5.12654534,0.15707354,1.41435566,0.00587268,0.12317251,18.50590012,0.09937803,0.86536732,0.00254633,0.01023781,1.18294051,0.01687551,1.47643395,863.912,7.089,11.034,3.321,1.19759905,1.47529502,1.38416724,1.57073544,1.41435566,0.29363396,1.23172509,1.51748381,0.38757433,0.28557121,0.12731639,0.10237812,0.08043995,0.06581451,0.39863717,06387,07868,07382,08377,07543,01566,06569,08093,02067,01523,00679,00546,00429,00351,02126,02767,03467,15156,02042
05/02/2016 07:16:23,05/02/2016 06:54:19,0.00598987,0.02950965,5.12585087,0.15699854,1.41398065,0.00587643,0.12321001,18.50818678,0.09947419,0.86593552,0.00255008,0.01023781,1.18569795,0.01687551,1.47782288,863.641,7.169,11.034,3.321,1.19797406,1.47548253,1.38397974,1.56998541,1.41398065,0.29382147,1.23210010,1.51767132,0.38794934,0.28575872,0.12750389,0.10237812,0.08062746,0.06581451,0.39901218,06389,07869,07381,08373,07541,01567,06571,08094,02069,01524,00680,00546,00430,00351,02128,02766,03468,15156,02042
05/02/2016 07:16:28,05/02/2016 06:54:24,0.00599268,0.02951715,5.12654534,0.15692354,1.41341813,0.00588393,0.12326626,18.51276009,0.09957035,0.86650372,0.00255008,0.01025656,1.18569795,0.01692359,1.47921181,863.275,7.089,11.052,3.323,1.19853658,1.47585754,1.38416724,1.56923539,1.41341813,0.29419648,1.23266262,1.51804633,0.38832435,0.28594623,0.12750389,0.10256563,0.08062746,0.06600201,0.39938719,06392,07871,07382,08369,07538,01569,06574,08096,02071,01525,00680,00547,00430,00352,02130,02766,03467,15157,02043
05/02/2016 07:16:33,05/02/2016 06:54:29,0.00599925,0.02954340,5.13279553,0.15705479,1.41510569,0.00589893,0.12341627,18.52876667,0.09976266,0.86877651,0.00255383,0.01025656,1.18845539,0.01697167,1.48268414,863.545,7.089,11.052,3.323,1.19984912,1.47717008,1.38585479,1.57054793,1.41510569,0.29494650,1.23416266,1.51935887,0.38907437,0.28669625,0.12769140,0.10256563,0.08081497,0.06618952,0.40032472,06399,07878,07391,08376,07547,01573,06582,08103,02075,01529,00681,00547,00431,00353,02135,02767,03467,15157,02043
05/02/2016 07:16:38,05/02/2016 06:54:34,0.00600393,0.02956590,5.13557339,0.15709229,1.41566820,0.00590643,0.12351002,18.54477326,0.09990690,0.86991291,0.00255383,0.01025656,1.19121282,0.01697167,1.48476753,863.275,7.089,11.071,3.323,1.20078665,1.47829511,1.38660482,1.57092294,1.41566820,0.29532151,1.23510019,1.52067141,0.38963689,0.28707126,0.12769140,0.10256563,0.08100247,0.06618952,0.40088723,06404,07884,07395,08378,07550,01575,06587,08110,02078,01531,00681,00547,00432,00353,02138,02766,03467,15158,02043
05/02/2016 07:16:43,05/02/2016 06:54:40,0.00600862,0.02957715,5.13765679,0.15707354,1.41585571,0.00591393,0.12360377,18.54934657,0.10005113,0.87161751,0.00255758,0.01027531,1.19397026,0.01701975,1.48685093,863.545,7.169,11.071,3.323,1.20172417,1.47885763,1.38716733,1.57073544,1.41585571,0.29569652,1.23603772,1.52104642,0.39019941,0.28763378,0.12787890,0.10275314,0.08118998,0.06637703,0.40144975,06409,07887,07398,08377,07551,01577,06592,08112,02081,01534,00682,00548,00433,00354,02141,02767,03468,15158,02043
05/02/2016 07:16:48,05/02/2016 06:54:45,0.00601143,0.02958465,5.13835125,0.15701729,1.41585571,0.00592143,0.12366002,18.55620653,0.10009921,0.87218571,0.00255758,0.01027531,1.19948513,0.01706783,1.48754540,863.641,7.089,11.090,3.321,1.20228669,1.47923264,1.38735484,1.57017292,1.41585571,0.29607154,1.23660024,1.52160894,0.39038691,0.28782128,0.12787890,0.10275314,0.08156499,0.06656453,0.40163726,06412,07889,07399,08374,07551,01579,06595,08115,02082,01535,00682,00548,00435,00355,02142,02766,03467,15159,02042
05/02/2016 07:16:53,05/02/2016 06:54:50,0.00601612,0.02960340,5.14112912,0.15703604,1.41641823,0.00592893,0.12377253,18.56763981,0.10024344,0.87389031,0.00256133,0.01027531,1.20224257,0.01711591,1.48962879,863.275,7.169,11.090,3.323,1.20322422,1.48017017,1.38810486,1.57036042,1.41641823,0.29644655,1.23772527,1.52254646,0.39094943,0.28838380,0.12806641,0.10275314,0.08175249,0.06675204,0.40219977,06417,07894,07403,08375,07554,01581,06601,08120,02085,01538,00683,00548,00436,00356,02145,02766,03468,15159,02043
05/02/2016 07:16:58,05/02/2016 06:54:55,0.00602081,0.02961840,5.14321251,0.15701729,1.41623072,0.00594018,0.12384753,18.57449978,0.10043576,0.87502670,0.00256508,0.01029406,1.20500001,0.01716399,1.49171219,863.641,7.169,11.109,3.321,1.20416175,1.48092019,1.38866738,1.57017292,1.41623072,0.29700906,1.23847530,1.52310898,0.39169945,0.28875881,0.12825391,0.10294064,0.08194000,0.06693954,0.40276229,06422,07898,07406,08374,07553,01584,06605,08123,02089,01540,00684,00549,00437,00357,02148,02766,03468,15160,02042
05/02/2016 07:17:03,05/02/2016 06:55:00,0.00602643,0.02964090,5.14529591,0.15703604,1.41716825,0.00595143,0.12397878,18.58821971,0.10057999,0.87673130,0.00256508,0.01029406,1.21051488,0.01721206,1.49449005,863.275,7.089,11.109,3.323,1.20528678,1.48204523,1.38922990,1.57036042,1.41716825,0.29757158,1.23978784,1.52423402,0.39226197,0.28932133,0.12825391,0.10294064,0.08231501,0.06712705,0.40351231,06428,07904,07409,08375,07558,01587,06612,08129,02092,01543,00684,00549,00439,00358,02152,02766,03467,15160,02043
05/02/2016 07:17:08,05/02/2016 06:55:05,0.00603018,0.02964840,5.14737931,0.15701729,1.41716825,0.00595518,0.12405379,18.59507967,0.10062807,0.87729950,0.00256508,0.01031281,1.21327232,0.01730822,1.49518452,863.275,7.169,11.127,3.323,1.20603681,1.48242024,1.38979241,1.57017292,1.41716825,0.29775909,1.24053786,1.52479653,0.39244948,0.28950884,0.12825391,0.10312815,0.08250252,0.06750206,0.40369982,06432,07906,07412,08374,07558,01588,06616,08132,02093,01544,00684,00550,00440,00360,02153,02766,03468,15161,02043
05/02/2016 07:17:13,05/02/2016 06:55:10,0.00603581,0.02967466,5.15224057,0.15709229,1.41810578,0.00596643,0.12416629,18.61108626,0.10082038,0.87900410,0.00256883,0.01031281,1.21878719,0.01735630,1.49796238,863.545,7.169,11.127,3.323,1.20716184,1.48373278,1.39110495,1.57092294,1.41810578,0.29832160,1.24166289,1.52610907,0.39319950,0.29007135,0.12844142,0.10312815,0.08287753,0.06768957,0.40444984,06438,07913,07419,08378,07563,01591,06622,08139,02097,01547,00685,00550,00442,00361,02157,02767,03468,15161,02043
05/02/2016 07:17:18,05/02/2016 06:55:15,0.00604050,0.02969716,5.15571290,0.15716730,1.41923081,0.00597768,0.12426004,18.62709284,0.10096462,0.88014050,0.00257258,0.01033157,1.22430207,0.01745246,1.50004578,863.912,7.089,11.127,3.321,1.20809937,1.48485781,1.39204248,1.57167296,1.41923081,0.29888412,1.24260042,1.52742161,0.39376202,0.29044636,0.12862893,0.10331565,0.08325254,0.06806458,0.40501236,06443,07919,07424,08382,07569,01594,06627,08146,02100,01549,00686,00551,00444,00363,02160,02767,03467,15161,02042
05/02/2016 07:17:23,05/02/2016 06:55:20,0.00604612,0.02971966,5.15987969,0.15722355,1.41998083,0.00598893,0.12437255,18.64081277,0.10115693,0.88184509,0.00257258,0.01033157,1.22981694,0.01759669,1.50282364,863.912,7.169,11.146,3.321,1.20922440,1.48598285,1.39316752,1.57223548,1.41998083,0.29944664,1.24372546,1.52854665,0.39451204,0.29100888,0.12862893,0.10331565,0.08362755,0.06862709,0.40576238,06449,07925,07430,08385,07573,01597,06633,08152,02104,01552,00686,00551,00446,00366,02164,02767,03468,15162,02042
05/02/2016 07:17:28,05/02/2016 06:55:25,0.00604987,0.02972716,5.16126862,0.15718605,1.41960582,0.00599268,0.12444755,18.64538609,0.10125309,0.88298149,0.00257258,0.01035032,1.23533182,0.01769285,1.50421257,863.545,7.089,11.146,3.323,1.20997443,1.48635786,1.39354253,1.57186047,1.41960582,0.29963414,1.24447548,1.52892166,0.39488705,0.29138389,0.12862893,0.10350316,0.08400256,0.06900211,0.40613739,06453,07927,07432,08383,07571,01598,06637,08154,02106,01554,00686,00552,00448,00368,02166,02767,03467,15162,02043
05/02/2016 07:17:33,05/02/2016 06:55:30,0.00605456,0.02975341,5.16474095,0.15720480,1.42035585,0.00600393,0.12454130,18.66139267,0.10139733,0.88411789,0.00257633,0.01035032,1.24084669,0.01778900,1.50629597,863.641,7.089,11.165,3.321,1.21091195,1.48767040,1.39448006,1.57204798,1.42035585,0.30019666,1.24541301,1.53023420,0.39544957,0.29175890,0.12881643,0.10350316,0.08437757,0.06937712,0.40669991,06458,07934,07437,08384,07575,01601,06642,08161,02109,01556,00687,00552,00450,00370,02169,02766,03467,15163,02042
05/02/2016 07:17:39,05/02/2016 06:55:35,0.00606018,0.02977591,5.16751881,0.15722355,1.42091836,0.00601143,0.12467255,18.67511260,0.10154156,0.88582249,0.00258008,0.01036907,1.24911900,0.01793324,1.50837937,863.275,7.169,11.165,3.323,1.21203699,1.48879543,1.39523008,1.57223548,1.42091836,0.30057167,1.24672555,1.53135923,0.39601209,0.29232142,0.12900394,0.10369066,0.08494009,0.06993963,0.40726243,06464,07940,07441,08385,07578,01603,06649,08167,02112,01559,00688,00553,00453,00373,02172,02766,03468,15163,02043
05/02/2016 07:17:49,05/02/2016 06:55:45,0.00606956,0.02980591,5.17168561,0.15720480,1.42148088,0.00603018,0.12486006,18.69340584,0.10178195,0.88809528,0.00258383,0.01038782,1.26290619,0.01822171,1.51254616,863.545,7.169,11.184,3.323,1.21391205,1.49029548,1.39635511,1.57204798,1.42148088,0.30150920,1.24860060,1.53285928,0.39694961,0.29307144,0.12919144,0.10387817,0.08587762,0.07106467,0.40838746,06474,07948,07447,08384,07581,01608,06659,08175,02117,01563,00689,00554,00458,00379,02178,02767,03468,15164,02043
05/02/2016 07:17:54,05/02/2016 06:55:50,0.00607425,0.02982091,5.17446347,0.15724230,1.42204340,0.00603768,0.12495381,18.70255246,0.10192619,0.88979988,0.00258758,0.01040657,1.26842106,0.01841402,1.51462956,863.275,7.169,11.184,3.323,1.21484957,1.49104550,1.39710514,1.57242299,1.42204340,0.30188421,1.24953813,1.53360930,0.39751213,0.29363396,0.12937895,0.10406568,0.08625263,0.07181469,0.40894998,06479,07952,07451,08386,07584,01610,06664,08179,02120,01566,00690,00555,00460,00383,02181,02766,03468,15164,02043
05/02/2016 07:17:59,05/02/2016 06:55:55,0.00607894,0.02983591,5.17654686,0.15724230,1.42241841,0.00604893,0.12504757,18.71169908,0.10207042,0.89093628,0.00258758,0.01042532,1.27669337,0.01860634,1.51671295,863.545,7.089,11.184,3.323,1.21578710,1.49179553,1.39766765,1.57242299,1.42241841,0.30244673,1.25047566,1.53435932,0.39807465,0.29400897,0.12937895,0.10425318,0.08681515,0.07256471,0.40951250,06484,07956,07454,08386,07586,01613,06669,08183,02123,01568,00690,00556,00463,00387,02184,02767,03467,15164,02043
05/02/2016 07:18:04,05/02/2016 06:56:00,0.00608362,0.02985841,5.18001919,0.15727980,1.42298093,0.00605643,0.12516007,18.72541902,0.10221466,0.89207268,0.00258758,0.01044407,1.28496568,0.01879865,1.51879635,863.912,7.169,11.202,3.321,1.21672463,1.49292056,1.39860518,1.57279800,1.42298093,0.30282174,1.25160070,1.53548436,0.39863717,0.29438398,0.12937895,0.10444069,0.08737767,0.07331474,0.41007501,06489,07962,07459,08388,07589,01615,06675,08189,02126,01570,00690,00557,00466,00391,02187,02767,03468,15165,02042
05/02/2016 07:18:09,05/02/2016 06:56:05,0.00609019,0.02988466,5.18557492,0.15739230,1.42429347,0.00607144,0.12529132,18.74371226,0.10245505,0.89434548,0.00259133,0.01046282,1.29323800,0.01903904,1.52226868,863.641,7.089,11.202,3.321,1.21803717,1.49423310,1.40010523,1.57392303,1.42429347,0.30357176,1.25291324,1.53698441,0.39957469,0.29513401,0.12956645,0.10462819,0.08794018,0.07425227,0.41101254,06496,07969,07467,08394,07596,01619,06682,08197,02131,01574,00691,00558,00469,00396,02192,02766,03467,15165,02042
05/02/2016 07:18:14,05/02/2016 06:56:11,0.00609394,0.02989591,5.18626938,0.15735480,1.42429347,0.00607894,0.12534758,18.75057222,0.10255121,0.89548187,0.00259508,0.01048157,1.30151031,0.01923136,1.52365761,863.545,7.169,11.202,3.323,1.21878719,1.49479562,1.40029273,1.57354802,1.42429347,0.30394678,1.25347575,1.53754692,0.39994971,0.29550902,0.12975396,0.10481570,0.08850270,0.07500229,0.41138755,06500,07972,07468,08392,07596,01621,06685,08200,02133,01576,00692,00559,00472,00400,02194,02767,03468,15165,02043
05/02/2016 07:18:19,05/02/2016 06:56:16,0.00610050,0.02992216,5.19182511,0.15744855,1.42523099,0.00609019,0.12549758,18.76657881,0.10274352,0.89718647,0.00259508,0.01050032,1.30978262,0.01947175,1.52643547,863.912,7.169,11.221,3.321,1.22009973,1.49610816,1.40179278,1.57448555,1.42523099,0.30450929,1.25497580,1.53885946,0.40069973,0.29607154,0.12975396,0.10500320,0.08906522,0.07593982,0.41213758,06507,07979,07476,08397,07601,01624,06693,08207,02137,01579,00692,00560,00475,00405,02198,02767,03468,15166,02042
05/02/2016 07:18:24,05/02/2016 06:56:21,0.00610519,0.02994091,5.19321404,0.15742980,1.42560601,0.00609769,0.12559133,18.77801208,0.10283968,0.89832287,0.00259883,0.01051907,1.31529749,0.01971214,1.52782440,863.912,7.089,11.221,3.321,1.22103726,1.49704569,1.40216779,1.57429804,1.42560601,0.30488430,1.25591333,1.53979699,0.40107474,0.29644655,0.12994147,0.10519071,0.08944023,0.07687735,0.41251259,06512,07984,07478,08396,07603,01626,06698,08212,02139,01581,00693,00561,00477,00410,02200,02767,03467,15166,02042
05/02/2016 07:18:29,05/02/2016 06:56:26,0.00610894,0.02995591,5.19529744,0.15741105,1.42560601,0.00610519,0.12568509,18.78715870,0.10298391,0.89945927,0.00259883,0.01053782,1.32632724,0.02000061,1.52990780,863.912,7.169,11.221,3.321,1.22178729,1.49779571,1.40273031,1.57411054,1.42560601,0.30525932,1.25685086,1.54054701,0.40163726,0.29682156,0.12994147,0.10537822,0.09019025,0.07800238,0.41307511,06516,07988,07481,08395,07603,01628,06703,08216,02142,01583,00693,00562,00481,00416,02203,02767,03468,15166,02042
05/02/2016 07:18:34,05/02/2016 06:56:31,0.00611550,0.02997841,5.19946423,0.15746731,1.42654353,0.00611644,0.12579759,18.80316529,0.10312815,0.90059567,0.00260258,0.01055657,1.33184212,0.02024100,1.53199120,863.545,7.250,11.240,3.323,1.22309983,1.49892074,1.40385534,1.57467306,1.42654353,0.30582183,1.25797589,1.54185955,0.40219977,0.29719657,0.13012897,0.10556572,0.09056526,0.07893991,0.41363762,06523,07994,07487,08398,07608,01631,06709,08223,02145,01585,00694,00563,00483,00421,02206,02767,03469,15167,02043
05/02/2016 07:18:39,05/02/2016 06:56:36,0.00612019,0.02999717,5.20224209,0.15748606,1.42691855,0.00612394,0.12591009,18.81459857,0.10327238,0.90230026,0.00260633,0.01059407,1.34011443,0.02052947,1.53407459,863.545,7.169,11.240,3.323,1.22403735,1.49985827,1.40460537,1.57486056,1.42691855,0.30619684,1.25910092,1.54279708,0.40276229,0.29775909,0.13031648,0.10594073,0.09112778,0.08006494,0.41420014,06528,07999,07491,08399,07610,01633,06715,08228,02148,01588,00695,00565,00486,00427,02209,02767,03468,15167,02043
05/02/2016 07:18:45,05/02/2016 06:56:41,0.00612581,0.03001592,5.20501996,0.15750481,1.42766857,0.00613144,0.12600385,18.82603184,0.10341662,0.90343666,0.00260633,0.01061282,1.34838674,0.02081794,1.53615799,863.545,7.169,11.240,3.323,1.22516239,1.50079580,1.40535539,1.57504807,1.42766857,0.30657186,1.26003845,1.54373461,0.40332481,0.29813410,0.13031648,0.10612824,0.09169030,0.08118998,0.41476266,06534,08004,07495,08400,07614,01635,06720,08233,02151,01590,00695,00566,00489,00433,02212,02767,03468,15167,02043
05/02/2016 07:18:50,05/02/2016 06:56:46,0.00613144,0.03003842,5.20779782,0.15752356,1.42804358,0.00614269,0.12611635,18.83975177,0.10356085,0.90457306,0.00261008,0.01065033,1.35665905,0.02110641,1.53824139,863.545,7.169,11.259,3.323,1.22628742,1.50192083,1.40610541,1.57523557,1.42804358,0.30713437,1.26116349,1.54485965,0.40388733,0.29850911,0.13050398,0.10650325,0.09225282,0.08231501,0.41532517,06540,08010,07499,08401,07616,01638,06726,08239,02154,01592,00696,00568,00492,00439,02215,02767,03468,15168,02043
05/02/2016 07:18:55,05/02/2016 06:56:51,0.00613519,0.03005717,5.21057568,0.15754231,1.42841859,0.00615019,0.12621010,18.85118505,0.10370509,0.90627766,0.00261383,0.01068783,1.36493136,0.02139488,1.54101925,863.912,7.250,11.259,3.321,1.22703745,1.50285836,1.40685543,1.57542308,1.42841859,0.30750938,1.26210102,1.54579717,0.40444984,0.29907163,0.13069149,0.10687826,0.09281533,0.08344005,0.41607520,06544,08015,07503,08402,07618,01640,06731,08244,02157,01595,00697,00570,00495,00445,02219,02767,03469,15168,02042
05/02/2016 07:19:00,05/02/2016 06:56:56,0.00614081,0.03007217,5.21265908,0.15752356,1.42860610,0.00615769,0.12634136,18.86261832,0.10380124,0.90684586,0.00261383,0.01070658,1.37044623,0.02173143,1.54240818,863.275,7.169,11.259,3.323,1.22816248,1.50360839,1.40741795,1.57523557,1.42860610,0.30788440,1.26341356,1.54673470,0.40482485,0.29925913,0.13069149,0.10706577,0.09319034,0.08475259,0.41645021,06550,08019,07506,08401,07619,01642,06738,08249,02159,01596,00697,00571,00497,00452,02221,02766,03468,15168,02043
05/02/2016 07:19:05,05/02/2016 06:57:01,0.00614644,0.03008717,5.21474247,0.15750481,1.42879360,0.00616519,0.12643511,18.87176494,0.10389740,0.90798225,0.00261758,0.01074408,1.37871855,0.02201990,1.54379711,863.275,7.169,11.259,3.323,1.22928751,1.50435841,1.40798047,1.57504807,1.42879360,0.30825941,1.26435108,1.54748473,0.40519987,0.29963414,0.13087899,0.10744078,0.09375286,0.08587762,0.41682522,06556,08023,07509,08400,07620,01644,06743,08253,02161,01598,00698,00573,00500,00458,02223,02766,03468,15168,02043
05/02/2016 07:19:10,05/02/2016 06:57:06,0.00615113,0.03011342,5.21890927,0.15757981,1.42954363,0.00617644,0.12654761,18.88548488,0.10408972,0.90968685,0.00262133,0.01078158,1.38699086,0.02235645,1.54657498,863.912,7.089,11.259,3.321,1.23022504,1.50567095,1.40910550,1.57579809,1.42954363,0.30882192,1.26547612,1.54860976,0.40594989,0.30019666,0.13106650,0.10781579,0.09431538,0.08719016,0.41757524,06561,08030,07515,08404,07624,01647,06749,08259,02165,01601,00699,00575,00503,00465,02227,02767,03467,15168,02042
05/02/2016 07:19:15,05/02/2016 06:57:11,0.00615488,0.03012092,5.22029820,0.15754231,1.42954363,0.00618394,0.12662261,18.89234484,0.10418587,0.91082325,0.00262133,0.01081908,1.39250573,0.02264492,1.54796391,863.275,7.250,11.277,3.323,1.23097507,1.50604596,1.40948051,1.57542308,1.42954363,0.30919694,1.26622614,1.54917228,0.40632490,0.30057167,0.13106650,0.10819080,0.09469039,0.08831520,0.41795025,06565,08032,07517,08402,07624,01649,06753,08262,02167,01603,00699,00577,00505,00471,02229,02766,03469,15169,02043
05/02/2016 07:19:20,05/02/2016 06:57:16,0.00616144,0.03015467,5.22654839,0.15771106,1.43123118,0.00619894,0.12675387,18.91292474,0.10442626,0.91309605,0.00262508,0.01085658,1.40077804,0.02298147,1.55143623,863.545,7.169,11.277,3.323,1.23228761,1.50773351,1.41116807,1.57711063,1.43123118,0.30994696,1.26753868,1.55085983,0.40726243,0.30132170,0.13125401,0.10856581,0.09525291,0.08962774,0.41888778,06572,08041,07526,08411,07633,01653,06760,08271,02172,01607,00700,00579,00508,00478,02234,02767,03468,15169,02043
05/02/2016 07:19:25,05/02/2016 06:57:21,0.00616519,0.03016592,5.22793732,0.15767356,1.43141868,0.00620269,0.12682887,18.91978470,0.10452242,0.91366425,0.00262508,0.01091283,1.40905035,0.02326994,1.55282517,863.545,7.169,11.277,3.323,1.23303763,1.50829603,1.41154308,1.57673562,1.43141868,0.31013446,1.26828871,1.55142235,0.40763744,0.30150920,0.13125401,0.10912833,0.09581542,0.09075277,0.41926279,06576,08044,07528,08409,07634,01654,06764,08274,02174,01608,00700,00582,00511,00484,02236,02767,03468,15169,02043
05/02/2016 07:19:30,05/02/2016 06:57:27,0.00617175,0.03019217,5.23210412,0.15774856,1.43235621,0.00621394,0.12696012,18.93579129,0.10471473,0.91536884,0.00262883,0.01095033,1.41456523,0.02355841,1.55560303,863.545,7.250,11.277,3.323,1.23435017,1.50960857,1.41266811,1.57748564,1.43235621,0.31069698,1.26960125,1.55273489,0.40838746,0.30207172,0.13144151,0.10950334,0.09619044,0.09187780,0.42001282,06583,08051,07534,08413,07639,01657,06771,08281,02178,01611,00701,00584,00513,00490,02240,02767,03469,15169,02043
05/02/2016 07:19:35,05/02/2016 06:57:32,0.00617456,0.03019967,5.23349305,0.15771106,1.43216871,0.00622144,0.12703513,18.94036460,0.10481089,0.91650524,0.00263258,0.01098784,1.42283754,0.02384688,1.55699196,863.545,7.169,11.277,3.323,1.23491269,1.50998358,1.41304312,1.57711063,1.43216871,0.31107199,1.27035127,1.55310990,0.40876247,0.30244673,0.13162902,0.10987835,0.09675295,0.09300284,0.42038783,06586,08053,07536,08411,07638,01659,06775,08283,02180,01613,00702,00586,00516,00496,02242,02767,03468,15169,02043
05/02/2016 07:19:40,05/02/2016 06:57:37,0.00618019,0.03022592,5.23696538,0.15776731,1.43291873,0.00623269,0.12712888,18.95637119,0.10495513,0.91764164,0.00263258,0.01104409,1.42835241,0.02413535,1.55976982,863.641,7.169,11.277,3.321,1.23603772,1.51129612,1.41398065,1.57767315,1.43291873,0.31163451,1.27128880,1.55442244,0.40932499,0.30282174,0.13162902,0.11044087,0.09712796,0.09412787,0.42113785,06592,08060,07541,08414,07642,01662,06780,08290,02183,01615,00702,00589,00518,00502,02246,02766,03468,15169,02042
05/02/2016 07:19:45,05/02/2016 06:57:42,0.00618206,0.03022217,5.23696538,0.15769231,1.43254372,0.00623644,0.12718513,18.95637119,0.10505128,0.91877804,0.00263633,0.01108159,1.43386729,0.02442382,1.56046429,863.912,7.250,11.296,3.321,1.23641273,1.51110862,1.41398065,1.57692312,1.43254372,0.31182202,1.27185131,1.55442244,0.40970000,0.30319675,0.13181652,0.11081588,0.09750298,0.09525291,0.42132536,06594,08059,07541,08410,07640,01663,06783,08290,02185,01617,00703,00591,00520,00508,02247,02767,03469,15170,02042
05/02/2016 07:19:50,05/02/2016 06:57:47,0.00618956,0.03025967,5.24321557,0.15782357,1.43404376,0.00625144,0.12731639,18.97923774,0.10524360,0.92048264,0.00264008,0.01113784,1.44213960,0.02471229,1.56393662,863.545,7.169,11.296,3.323,1.23791278,1.51298367,1.41566820,1.57823566,1.43404376,0.31257204,1.27316385,1.55629749,0.41045003,0.30375927,0.13200403,0.11137840,0.09806549,0.09637794,0.42226289,06602,08069,07550,08417,07648,01667,06790,08300,02189,01620,00704,00594,00523,00514,02252,02767,03468,15170,02043
05/02/2016 07:19:55,05/02/2016 06:57:52,0.00619519,0.03027842,5.24668789,0.15787982,1.43479379,0.00625894,0.12744764,18.99067101,0.10538783,0.92218723,0.00264008,0.01117534,1.44765447,0.02495268,1.56602001,863.275,7.169,11.296,3.323,1.23903781,1.51392120,1.41660573,1.57879818,1.43479379,0.31294705,1.27447639,1.55723502,0.41101254,0.30432179,0.13200403,0.11175341,0.09844050,0.09731547,0.42282540,06608,08074,07555,08420,07652,01669,06797,08305,02192,01623,00704,00596,00525,00519,02255,02766,03468,15170,02043
05/02/2016 07:20:00,05/02/2016 06:57:57,0.00619894,0.03029717,5.24946576,0.15789857,1.43516880,0.00627019,0.12752264,19.00210429,0.10553207,0.92332363,0.00264383,0.01123159,1.45316935,0.02524115,1.56810341,863.545,7.169,11.296,3.323,1.23978784,1.51485873,1.41735575,1.57898569,1.43516880,0.31350957,1.27522642,1.55817255,0.41157506,0.30469680,0.13219153,0.11231593,0.09881552,0.09844050,0.42338792,06612,08079,07559,08421,07654,01672,06801,08310,02195,01625,00705,00599,00527,00525,02258,02767,03468,15170,02043
05/02/2016 07:20:05,05/02/2016 06:58:02,0.00620456,0.03031218,5.25085469,0.15784232,1.43516880,0.00627394,0.12763515,19.01125091,0.10562822,0.92389183,0.00264383,0.01128784,1.45868422,0.02548155,1.56879788,863.912,7.250,11.296,3.321,1.24091287,1.51560875,1.41773077,1.57842317,1.43516880,0.31369707,1.27635145,1.55892257,0.41195007,0.30488430,0.13219153,0.11287844,0.09919053,0.09937803,0.42357543,06618,08083,07561,08418,07654,01673,06807,08314,02197,01626,00705,00602,00529,00530,02259,02767,03469,15170,02042
05/02/2016 07:20:10,05/02/2016 06:58:07,0.00620644,0.03031593,5.25016022,0.15772981,1.43441877,0.00627769,0.12769140,19.01353756,0.10567630,0.92502823,0.00264758,0.01132535,1.46695653,0.02572194,1.57018681,863.545,7.250,11.296,3.323,1.24128788,1.51579626,1.41754326,1.57729814,1.43441877,0.31388458,1.27691397,1.55911008,0.41213758,0.30525932,0.13237904,0.11325346,0.09975304,0.10031556,0.42395044,06620,08084,07560,08412,07650,01674,06810,08315,02198,01628,00706,00604,00532,00535,02261,02767,03469,15170,02043
05/02/2016 07:20:15,05/02/2016 06:58:12,0.00621581,0.03035343,5.25641041,0.15784232,1.43591882,0.00628894,0.12787890,19.03869077,0.10586862,0.92673283,0.00265133,0.01138160,1.47247141,0.02596233,1.57296467,863.545,7.169,11.296,3.323,1.24316294,1.51767132,1.41923081,1.57842317,1.43591882,0.31444710,1.27878903,1.56117264,0.41288760,0.30582183,0.13256655,0.11381597,0.10012806,0.10125309,0.42470046,06630,08094,07569,08418,07658,01677,06820,08326,02202,01631,00707,00607,00534,00540,02265,02767,03468,15170,02043
05/02/2016 07:20:21,05/02/2016 06:58:17,0.00622425,0.03039468,5.26335507,0.15799232,1.43760637,0.00630394,0.12804766,19.06155732,0.10610901,0.92900562,0.00265508,0.01143785,1.47798628,0.02620272,1.57643700,863.912,7.169,11.315,3.321,1.24485049,1.51973388,1.42110587,1.57992322,1.43760637,0.31519712,1.28047658,1.56304770,0.41382513,0.30657186,0.13275405,0.11437849,0.10050307,0.10219062,0.42563799,06639,08105,07579,08426,07667,01681,06829,08336,02207,01635,00708,00610,00536,00545,02270,02767,03468,15171,02042
05/02/2016 07:20:26,05/02/2016 06:58:22,0.00622800,0.03040218,5.26404953,0.15795482,1.43741887,0.00630769,0.12812266,19.06613063,0.10615709,0.92900562,0.00265508,0.01149410,1.48350116,0.02644311,1.57713146,863.545,7.250,11.315,3.323,1.24560051,1.52010889,1.42129337,1.57954820,1.43741887,0.31538462,1.28122660,1.56342271,0.41401263,0.30657186,0.13275405,0.11494101,0.10087808,0.10312815,0.42582550,06643,08107,07580,08424,07666,01682,06833,08338,02208,01635,00708,00613,00538,00550,02271,02767,03469,15171,02043
05/02/2016 07:20:36,05/02/2016 06:58:32,0.00623550,0.03043218,5.26891079,0.15799232,1.43816889,0.00632644,0.12825391,19.08671053,0.10639748,0.93184662,0.00266258,0.01158785,1.49453090,0.02682774,1.58129826,863.275,7.250,11.315,3.323,1.24710056,1.52160894,1.42260591,1.57992322,1.43816889,0.31632215,1.28253914,1.56511026,0.41495016,0.30750938,0.13312906,0.11587854,0.10162810,0.10462819,0.42695053,06651,08115,07587,08426,07670,01687,06840,08347,02213,01640,00710,00618,00542,00558,02277,02766,03469,15171,02043
05/02/2016 07:20:41,05/02/2016 06:58:37,0.00623925,0.03044718,5.27099419,0.15797357,1.43854390,0.00633394,0.12834767,19.09585715,0.10654171,0.93298302,0.00266258,0.01164411,1.50004578,0.02706813,1.58268719,863.545,7.250,11.315,3.323,1.24785058,1.52235896,1.42316843,1.57973571,1.43854390,0.31669716,1.28347667,1.56586029,0.41551268,0.30788440,0.13312906,0.11644105,0.10200311,0.10556572,0.42732554,06655,08119,07590,08425,07672,01689,06845,08351,02216,01642,00710,00621,00544,00563,02279,02767,03469,15171,02043
05/02/2016 07:20:46,05/02/2016 06:58:42,0.00624582,0.03046968,5.27446652,0.15802982,1.43929392,0.00634144,0.12847892,19.10957708,0.10663787,0.93411942,0.00266633,0.01170036,1.50556065,0.02726045,1.58477059,863.912,7.250,11.334,3.321,1.24916312,1.52348399,1.42410596,1.58029823,1.43929392,0.31707218,1.28478921,1.56698532,0.41588769,0.30825941,0.13331657,0.11700357,0.10237812,0.10631574,0.42788806,06662,08125,07595,08428,07676,01691,06852,08357,02218,01644,00711,00624,00546,00567,02282,02767,03469,15172,02042
05/02/2016 07:20:51,05/02/2016 06:58:47,0.00624863,0.03047718,5.27516099,0.15797357,1.43910642,0.00634894,0.12855392,19.11415039,0.10678210,0.93525581,0.00267008,0.01175661,1.51107553,0.02745276,1.58615952,863.912,7.250,11.334,3.321,1.24972564,1.52385900,1.42429347,1.57973571,1.43910642,0.31744719,1.28553923,1.56736033,0.41645021,0.30863442,0.13350407,0.11756609,0.10275314,0.10706577,0.42826307,06665,08127,07596,08425,07675,01693,06856,08359,02221,01646,00712,00627,00548,00571,02284,02767,03469,15172,02042
05/02/2016 07:20:56,05/02/2016 06:58:53,0.00625425,0.03049968,5.27932778,0.15802982,1.43985644,0.00635644,0.12866643,19.13015698,0.10692634,0.93639221,0.00267383,0.01181286,1.51934784,0.02764507,1.58824291,863.912,7.169,11.334,3.321,1.25085067,1.52498404,1.42541850,1.58029823,1.43985644,0.31782220,1.28666427,1.56867287,0.41701273,0.30900943,0.13369158,0.11812860,0.10331565,0.10781579,0.42882559,06671,08133,07602,08428,07679,01695,06862,08366,02224,01648,00713,00630,00551,00575,02287,02767,03468,15172,02042
05/02/2016 07:21:01,05/02/2016 06:58:58,0.00626082,0.03052593,5.28280011,0.15806732,1.44060646,0.00636769,0.12879768,19.14387691,0.10707058,0.93809681,0.00267383,0.01186911,1.52486271,0.02783739,1.59102078,863.545,7.250,11.334,3.323,1.25216321,1.52629658,1.42635603,1.58067324,1.44060646,0.31838472,1.28797681,1.56979791,0.41757524,0.30957195,0.13369158,0.11869112,0.10369066,0.10856581,0.42957561,06678,08140,07607,08430,07683,01698,06869,08372,02227,01651,00713,00633,00553,00579,02291,02767,03469,15172,02043
05/02/2016 07:21:06,05/02/2016 06:59:03,0.00626550,0.03054468,5.28627244,0.15812358,1.44135649,0.00637894,0.12889143,19.15759684,0.10721481,0.93980141,0.00267758,0.01192536,1.53037759,0.02802970,1.59310417,863.275,7.169,11.352,3.323,1.25310074,1.52723411,1.42729356,1.58123576,1.44135649,0.31894723,1.28891433,1.57092294,0.41813776,0.31013446,0.13387909,0.11925364,0.10406568,0.10931584,0.43013813,06683,08145,07612,08433,07687,01701,06874,08378,02230,01654,00714,00636,00555,00583,02294,02766,03468,15173,02043
05/02/2016 07:21:11,05/02/2016 06:59:08,0.00627207,0.03056718,5.28974476,0.15814233,1.44191900,0.00638644,0.12902269,19.17131677,0.10735905,0.94093781,0.00268133,0.01196287,1.53589246,0.02822202,1.59518757,863.545,7.250,11.352,3.323,1.25441328,1.52835914,1.42823109,1.58142326,1.44191900,0.31932224,1.29022687,1.57204798,0.41870028,0.31050948,0.13406659,0.11962865,0.10444069,0.11006586,0.43070064,06690,08151,07617,08434,07690,01703,06881,08384,02233,01656,00715,00638,00557,00587,02297,02767,03469,15173,02043
05/02/2016 07:21:16,05/02/2016 06:59:13,0.00627488,0.03057843,5.29043923,0.15810482,1.44191900,0.00639395,0.12907894,19.17817673,0.10745520,0.94150601,0.00268508,0.01201912,1.54140733,0.02836625,1.59588204,863.545,7.250,11.352,3.323,1.25497580,1.52892166,1.42841859,1.58104825,1.44191900,0.31969726,1.29078939,1.57261049,0.41907529,0.31069698,0.13425410,0.12019117,0.10481570,0.11062838,0.43088815,06693,08154,07618,08432,07690,01705,06884,08387,02235,01657,00716,00641,00559,00590,02298,02767,03469,15173,02043
05/02/2016 07:21:21,05/02/2016 06:59:18,0.00628332,0.03061218,5.29668942,0.15821733,1.44304404,0.00640520,0.12924769,19.20104329,0.10759944,0.94321060,0.00268508,0.01207537,1.54692221,0.02855856,1.59865990,863.641,7.250,11.371,3.321,1.25666335,1.53060921,1.43010614,1.58217328,1.44304404,0.32025977,1.29247694,1.57448555,0.41963781,0.31125950,0.13425410,0.12075369,0.10519071,0.11137840,0.43163817,06702,08163,07627,08438,07696,01708,06893,08397,02238,01660,00716,00644,00561,00594,02302,02766,03469,15174,02042
05/02/2016 07:21:26,05/02/2016 06:59:23,0.00628894,0.03063468,5.30016175,0.15825483,1.44379406,0.00641270,0.12937895,19.21476322,0.10779175,0.94491520,0.00268883,0.01213162,1.55243708,0.02870280,1.60143776,863.912,7.250,11.371,3.321,1.25778838,1.53173424,1.43104367,1.58254830,1.44379406,0.32063478,1.29378948,1.57561058,0.42038783,0.31182202,0.13444160,0.12131620,0.10556572,0.11194092,0.43238820,06708,08169,07632,08440,07700,01710,06900,08403,02242,01663,00717,00647,00563,00597,02306,02767,03469,15174,02042
05/02/2016 07:21:31,05/02/2016 06:59:28,0.00629269,0.03064594,5.30155068,0.15821733,1.44360656,0.00642020,0.12945395,19.22162318,0.10788791,0.94605160,0.00269258,0.01216912,1.55795196,0.02884703,1.60282669,863.545,7.250,11.371,3.323,1.25853841,1.53229676,1.43141868,1.58217328,1.44360656,0.32100980,1.29453951,1.57617310,0.42076284,0.31219703,0.13462911,0.12169121,0.10594073,0.11250343,0.43276321,06712,08172,07634,08438,07699,01712,06904,08406,02244,01665,00718,00649,00565,00600,02308,02767,03469,15174,02043
05/02/2016 07:21:37,05/02/2016 06:59:33,0.00629832,0.03067219,5.30502301,0.15827358,1.44454408,0.00643145,0.12956645,19.23762977,0.10803214,0.94718800,0.00269633,0.01222537,1.56346683,0.02899127,1.60491009,863.275,7.250,11.390,3.323,1.25966344,1.53360930,1.43235621,1.58273580,1.44454408,0.32157231,1.29566454,1.57748564,0.42132536,0.31257204,0.13481661,0.12225373,0.10631574,0.11306595,0.43332572,06718,08179,07639,08441,07704,01715,06910,08413,02247,01667,00719,00652,00567,00603,02311,02766,03469,15175,02043
05/02/2016 07:21:42,05/02/2016 06:59:38,0.00630300,0.03068719,5.30710640,0.15825483,1.44473159,0.00643895,0.12967896,19.24677639,0.10812830,0.94832440,0.00269633,0.01228162,1.56898171,0.02913550,1.60629902,863.912,7.331,11.390,3.321,1.26060097,1.53435932,1.43291873,1.58254830,1.44473159,0.32194733,1.29678957,1.57823566,0.42170037,0.31294705,0.13481661,0.12281625,0.10669076,0.11362847,0.43370074,06723,08183,07642,08440,07705,01717,06916,08417,02249,01669,00719,00655,00569,00606,02313,02767,03470,15175,02042
05/02/2016 07:21:47,05/02/2016 06:59:43,0.00630957,0.03071344,5.31196766,0.15834858,1.44585662,0.00645020,0.12979146,19.26278298,0.10827253,0.95002899,0.00270008,0.01231913,1.57449658,0.02932782,1.60907688,863.545,7.250,11.390,3.323,1.26191351,1.53567186,1.43423127,1.58348582,1.44585662,0.32250984,1.29791461,1.57954820,0.42226289,0.31350957,0.13500412,0.12319126,0.10706577,0.11437849,0.43445076,06730,08190,07649,08445,07711,01720,06922,08424,02252,01672,00720,00657,00571,00610,02317,02767,03469,15175,02043
05/02/2016 07:21:52,05/02/2016 06:59:48,0.00631519,0.03073969,5.31543999,0.15838608,1.44660665,0.00645770,0.12990396,19.27878956,0.10846485,0.95116539,0.00270383,0.01237538,1.58001145,0.02947205,1.61116028,863.545,7.169,11.390,3.323,1.26303854,1.53698441,1.43516880,1.58386084,1.44660665,0.32288485,1.29903964,1.58086074,0.42301291,0.31388458,0.13519163,0.12375378,0.10744078,0.11494101,0.43501328,06736,08197,07654,08447,07715,01722,06928,08431,02256,01674,00721,00660,00573,00613,02320,02767,03468,15175,02043
05/02/2016 07:21:57,05/02/2016 06:59:53,0.00632269,0.03076969,5.32099572,0.15847984,1.44773168,0.00646895,0.13007272,19.29936946,0.10860908,0.95286999,0.00270758,0.01243163,1.58552633,0.02961629,1.61393814,863.912,7.250,11.409,3.321,1.26453859,1.53848445,1.43666884,1.58479836,1.44773168,0.32344737,1.30072720,1.58254830,0.42357543,0.31444710,0.13537913,0.12431629,0.10781579,0.11550352,0.43576330,06744,08205,07662,08452,07721,01725,06937,08440,02259,01677,00722,00663,00575,00616,02324,02767,03469,15176,02042
05/02/2016 07:22:02,05/02/2016 06:59:58,0.00632738,0.03079219,5.32446805,0.15851734,1.44848170,0.00648020,0.13016647,19.31308939,0.10875332,0.95457459,0.00271133,0.01246913,1.58828376,0.02976052,1.61602154,863.641,7.250,11.409,3.321,1.26547612,1.53960949,1.43760637,1.58517338,1.44848170,0.32400989,1.30166472,1.58367333,0.42413794,0.31500961,0.13556664,0.12469131,0.10800330,0.11606604,0.43632582,06749,08211,07667,08454,07725,01728,06942,08446,02262,01680,00723,00665,00576,00619,02327,02766,03469,15176,02042
05/02/2016 07:22:07,05/02/2016 07:00:03,0.00633394,0.03082594,5.33002377,0.15864859,1.44998175,0.00649145,0.13029773,19.33366929,0.10899371,0.95627918,0.00271508,0.01252538,1.59655608,0.02990476,1.61879940,863.275,7.250,11.409,3.323,1.26678866,1.54129704,1.43910642,1.58648592,1.44998175,0.32457241,1.30297726,1.58536088,0.42507547,0.31557213,0.13575414,0.12525382,0.10856581,0.11662856,0.43707584,06756,08220,07675,08461,07733,01731,06949,08455,02267,01683,00724,00668,00579,00622,02331,02766,03469,15176,02043
05/02/2016 07:22:12,05/02/2016 07:00:08,0.00633676,0.03082219,5.32863484,0.15853609,1.44923173,0.00649520,0.13035398,19.33138263,0.10899371,0.95684738,0.00271883,0.01256288,1.59931351,0.03004899,1.61949387,863.545,7.250,11.427,3.323,1.26735118,1.54110953,1.43873141,1.58536088,1.44923173,0.32475991,1.30353978,1.58517338,0.42507547,0.31575964,0.13594165,0.12562883,0.10875332,0.11719108,0.43726334,06759,08219,07673,08455,07729,01732,06952,08454,02267,01684,00725,00670,00580,00625,02332,02767,03469,15177,02043
05/02/2016 07:22:17,05/02/2016 07:00:13,0.00633957,0.03083344,5.32932930,0.15847984,1.44904422,0.00649895,0.13041023,19.33824260,0.10908987,0.95741558,0.00272258,0.01261914,1.60482839,0.03014515,1.62018833,863.275,7.250,11.427,3.323,1.26791369,1.54167205,1.43891891,1.58479836,1.44904422,0.32494742,1.30410230,1.58573589,0.42545048,0.31594714,0.13612915,0.12619135,0.10912833,0.11756609,0.43745085,06762,08222,07674,08452,07728,01733,06955,08457,02269,01685,00726,00673,00582,00627,02333,02766,03469,15177,02043
05/02/2016 07:22:22,05/02/2016 07:00:19,0.00634426,0.03084844,5.33210717,0.15847984,1.44941923,0.00651020,0.13050398,19.34738922,0.10918602,0.95855198,0.00272633,0.01267539,1.61034326,0.03028939,1.62227173,863.275,7.250,11.427,3.323,1.26885122,1.54242207,1.43966894,1.58479836,1.44941923,0.32550993,1.30503983,1.58648592,0.42582550,0.31632215,0.13631666,0.12675387,0.10950334,0.11812860,0.43801337,06767,08226,07678,08452,07730,01736,06960,08461,02271,01687,00727,00676,00584,00630,02336,02766,03469,15177,02043
05/02/2016 07:22:27,05/02/2016 07:00:24,0.00635176,0.03088219,5.33766289,0.15857359,1.45054427,0.00652145,0.13065399,19.36796911,0.10937834,0.96025658,0.00272633,0.01271289,1.61585814,0.03043362,1.62504959,863.545,7.250,11.446,3.323,1.27035127,1.54410962,1.44116898,1.58573589,1.45054427,0.32607245,1.30653987,1.58817347,0.42657552,0.31688467,0.13631666,0.12712888,0.10987835,0.11869112,0.43876339,06775,08235,07686,08457,07736,01739,06968,08470,02275,01690,00727,00678,00586,00633,02340,02767,03469,15178,02043
05/02/2016 07:22:32,05/02/2016 07:00:29,0.00635738,0.03090094,5.34113522,0.15861109,1.45110678,0.00652895,0.13076649,19.38168904,0.10952257,0.96196117,0.00273383,0.01276914,1.62137301,0.03057786,1.62713299,863.545,7.331,11.446,3.323,1.27147630,1.54504715,1.44210651,1.58611090,1.45110678,0.32644746,1.30766491,1.58929850,0.42713804,0.31744719,0.13669167,0.12769140,0.11025336,0.11925364,0.43932591,06781,08240,07691,08459,07739,01741,06974,08476,02278,01693,00729,00681,00588,00636,02343,02767,03470,15178,02043
05/02/2016 07:22:37,05/02/2016 07:00:34,0.00636207,0.03091969,5.34321862,0.15862984,1.45166930,0.00654020,0.13087899,19.39312232,0.10966681,0.96309757,0.00273758,0.01280664,1.62688788,0.03072209,1.62921639,863.545,7.250,11.446,3.323,1.27241383,1.54598468,1.44266903,1.58629841,1.45166930,0.32700998,1.30878994,1.59023603,0.42770055,0.31782220,0.13687918,0.12806641,0.11062838,0.11981616,0.43988842,06786,08245,07694,08460,07742,01744,06980,08481,02281,01695,00730,00683,00590,00639,02346,02767,03469,15178,02043
05/02/2016 07:22:42,05/02/2016 07:00:39,0.00636676,0.03093844,5.34599648,0.15862984,1.45185681,0.00654395,0.13099150,19.40226894,0.10976297,0.96423397,0.00273758,0.01284414,1.63240276,0.03086633,1.63129978,863.912,7.169,11.465,3.321,1.27335136,1.54692221,1.44341905,1.58629841,1.45185681,0.32719749,1.30991498,1.59098605,0.42807556,0.31819721,0.13687918,0.12844142,0.11100339,0.12037867,0.44045094,06791,08250,07698,08460,07743,01745,06986,08485,02283,01697,00730,00685,00592,00642,02349,02767,03468,15179,02042
05/02/2016 07:22:47,05/02/2016 07:00:44,0.00637426,0.03096845,5.35155221,0.15874234,1.45316935,0.00655895,0.13114150,19.42284884,0.10995528,0.96593857,0.00274508,0.01290039,1.63791763,0.03096248,1.63407765,863.275,7.250,11.465,3.323,1.27485141,1.54842225,1.44491910,1.58742344,1.45316935,0.32794751,1.31141502,1.59267360,0.42882559,0.31875973,0.13725419,0.12900394,0.11137840,0.12075369,0.44120096,06799,08258,07706,08466,07750,01749,06994,08494,02287,01700,00732,00688,00594,00644,02353,02766,03469,15179,02043
05/02/2016 07:22:52,05/02/2016 07:00:49,0.00637707,0.03097970,5.35224667,0.15868609,1.45279434,0.00656270,0.13119775,19.42970880,0.11005144,0.96650677,0.00274883,0.01293789,1.64343251,0.03110672,1.63477211,863.912,7.331,11.465,3.321,1.27541392,1.54898477,1.44510660,1.58686093,1.45279434,0.32813501,1.31197754,1.59323612,0.42920060,0.31894723,0.13744169,0.12937895,0.11175341,0.12131620,0.44138847,06802,08261,07707,08463,07748,01750,06997,08497,02289,01701,00733,00690,00596,00647,02354,02767,03470,15179,02042
05/02/2016 07:22:58,05/02/2016 07:00:54,0.00638457,0.03101345,5.35780240,0.15879860,1.45410688,0.00657395,0.13134776,19.45028870,0.11024375,0.96821137,0.00275258,0.01299415,1.64894738,0.03125095,1.63754997,863.641,7.331,11.484,3.321,1.27691397,1.55067232,1.44660665,1.58798596,1.45410688,0.32869753,1.31347758,1.59492367,0.42995062,0.31950975,0.13762920,0.12994147,0.11212842,0.12187872,0.44213849,06810,08270,07715,08469,07755,01753,07005,08506,02293,01704,00734,00693,00598,00650,02358,02766,03470,15180,02042
05/02/2016 07:23:03,05/02/2016 07:00:59,0.00639113,0.03103595,5.36196919,0.15885485,1.45504440,0.00658520,0.13146026,19.46629528,0.11038798,0.96991596,0.00275633,0.01303165,1.65446225,0.03139519,1.64032784,863.275,7.250,11.484,3.323,1.27822651,1.55179736,1.44773168,1.58854848,1.45504440,0.32926005,1.31460262,1.59623621,0.43051314,0.32007227,0.13781671,0.13031648,0.11250343,0.12244124,0.44288852,06817,08276,07721,08472,07760,01756,07011,08513,02296,01707,00735,00695,00600,00653,02362,02766,03469,15180,02043
05/02/2016 07:23:08,05/02/2016 07:01:04,0.00639582,0.03105470,5.36405259,0.15885485,1.45523191,0.00659270,0.13157277,19.47772856,0.11053222,0.97105236,0.00276008,0.01306915,1.65997713,0.03149135,1.64171677,863.275,7.250,11.484,3.323,1.27916404,1.55273489,1.44829420,1.58854848,1.45523191,0.32963506,1.31572765,1.59717374,0.43107566,0.32044728,0.13800421,0.13069149,0.11287844,0.12281625,0.44326353,06822,08281,07724,08472,07761,01758,07017,08518,02299,01709,00736,00697,00602,00655,02364,02766,03469,15180,02043
05/02/2016 07:23:13,05/02/2016 07:01:09,0.00640145,0.03107345,5.36752491,0.15891110,1.45598193,0.00660020,0.13168527,19.48916184,0.11067645,0.97218876,0.00276383,0.01310665,1.66549200,0.03163558,1.64449463,863.545,7.331,11.502,3.323,1.28028907,1.55367241,1.44923173,1.58911100,1.45598193,0.33001007,1.31685269,1.59811127,0.43163817,0.32082229,0.13819172,0.13106650,0.11325346,0.12337877,0.44401355,06828,08286,07729,08475,07765,01760,07023,08523,02302,01711,00737,00699,00604,00658,02368,02767,03470,15181,02043
05/02/2016 07:23:18,05/02/2016 07:01:14,0.00640613,0.03109595,5.37099724,0.15894860,1.45673196,0.00661145,0.13177902,19.50288177,0.11082069,0.97389336,0.00276758,0.01316290,1.66824944,0.03177982,1.64588356,863.275,7.169,11.502,3.323,1.28122660,1.55479745,1.45016926,1.58948601,1.45673196,0.33057259,1.31779022,1.59923630,0.43220069,0.32138481,0.13837922,0.13162902,0.11344096,0.12394128,0.44438856,06833,08292,07734,08477,07769,01763,07028,08529,02305,01714,00738,00702,00605,00661,02370,02766,03468,15181,02043
05/02/2016 07:23:23,05/02/2016 07:01:19,0.00640988,0.03110720,5.37308064,0.15894860,1.45673196,0.00661895,0.13187277,19.50974173,0.11091685,0.97502976,0.00277133,0.01320040,1.67376431,0.03187597,1.64796696,863.275,7.331,11.502,3.323,1.28197662,1.55535997,1.45073177,1.58948601,1.45673196,0.33094760,1.31872774,1.59979882,0.43257570,0.32175982,0.13856673,0.13200403,0.11381597,0.12431629,0.44495108,06837,08295,07737,08477,07769,01765,07033,08532,02307,01716,00739,00704,00607,00663,02373,02766,03470,15181,02043
05/02/2016 07:23:28,05/02/2016 07:01:24,0.00641551,0.03112970,5.37724743,0.15904235,1.45785699,0.00662645,0.13198528,19.52574832,0.11106108,0.97616615,0.00277883,0.01323790,1.67927919,0.03202021,1.65005036,863.545,7.331,11.521,3.323,1.28310166,1.55648500,1.45185681,1.59042354,1.45785699,0.33132261,1.31985278,1.60111136,0.43313822,0.32213483,0.13894174,0.13237904,0.11419098,0.12487881,0.44551360,06843,08301,07743,08482,07775,01767,07039,08539,02310,01718,00741,00706,00609,00666,02376,02767,03470,15182,02043
05/02/2016 07:23:33,05/02/2016 07:01:29,0.00641926,0.03114470,5.37933083,0.15902360,1.45785699,0.00663395,0.13206028,19.53260828,0.11120532,0.97730255,0.00278258,0.01327541,1.68479406,0.03216444,1.65213375,863.545,7.331,11.521,3.323,1.28385168,1.55723502,1.45241932,1.59023603,1.45785699,0.33169762,1.32060280,1.60167388,0.43370074,0.32250984,0.13912925,0.13275405,0.11456600,0.12544133,0.44607611,06847,08305,07746,08481,07775,01769,07043,08542,02313,01720,00742,00708,00611,00669,02379,02767,03470,15182,02043
05/02/2016 07:23:38,05/02/2016 07:01:35,0.00642395,0.03116345,5.38210869,0.15904235,1.45841951,0.00664145,0.13215403,19.54404156,0.11130147,0.97843895,0.00278634,0.01333166,1.69030894,0.03226060,1.65421715,863.545,7.331,11.521,3.323,1.28478921,1.55817255,1.45316935,1.59042354,1.45841951,0.33207263,1.32154033,1.60261141,0.43407575,0.32288485,0.13931675,0.13331657,0.11494101,0.12581634,0.44663863,06852,08310,07750,08482,07778,01771,07048,08547,02315,01722,00743,00711,00613,00671,02382,02767,03470,15182,02043
05/02/2016 07:23:43,05/02/2016 07:01:40,0.00642863,0.03117845,5.38419209,0.15906110,1.45860701,0.00665270,0.13224779,19.55318818,0.11144571,0.97957535,0.00279384,0.01336916,1.69582381,0.03240484,1.65560608,863.545,7.331,11.540,3.323,1.28572674,1.55892257,1.45373186,1.59061104,1.45860701,0.33263515,1.32247786,1.60336143,0.43463826,0.32325987,0.13969176,0.13369158,0.11531602,0.12637886,0.44701364,06857,08314,07753,08483,07779,01774,07053,08551,02318,01724,00745,00713,00615,00674,02384,02767,03470,15183,02043
05/02/2016 07:23:48,05/02/2016 07:01:45,0.00643520,0.03120095,5.38835888,0.15913611,1.45954454,0.00666020,0.13237904,19.56919477,0.11158994,0.98127995,0.00279759,0.01340666,1.70133869,0.03250099,1.65768948,863.275,7.250,11.540,3.323,1.28703928,1.56004761,1.45485690,1.59136106,1.45954454,0.33301016,1.32379040,1.60467397,0.43520078,0.32382238,0.13987927,0.13406659,0.11569103,0.12675387,0.44757616,06864,08320,07759,08487,07784,01776,07060,08558,02321,01727,00746,00715,00617,00676,02387,02766,03469,15183,02043
05/02/2016 07:23:53,05/02/2016 07:01:50,0.00643895,0.03121220,5.38974782,0.15909861,1.45954454,0.00666770,0.13245404,19.57605473,0.11173418,0.98184815,0.00280134,0.01344416,1.70685356,0.03264523,1.65977287,863.912,7.331,11.540,3.321,1.28778930,1.56061013,1.45523191,1.59098605,1.45954454,0.33338517,1.32454042,1.60523649,0.43576330,0.32400989,0.14006677,0.13444160,0.11606604,0.12731639,0.44813868,06868,08323,07761,08485,07784,01778,07064,08561,02324,01728,00747,00717,00619,00679,02390,02767,03470,15183,02042
05/02/2016 07:23:58,05/02/2016 07:01:55,0.00644457,0.03123845,5.39391461,0.15917361,1.46048207,0.00667895,0.13258530,19.59206132,0.11187841,0.98355274,0.00280884,0.01348166,1.71236843,0.03278946,1.66185627,863.912,7.331,11.559,3.321,1.28891433,1.56192267,1.45635694,1.59173608,1.46048207,0.33394769,1.32585296,1.60654903,0.43632582,0.32457241,0.14044179,0.13481661,0.11644105,0.12787890,0.44870119,06874,08330,07767,08489,07789,01781,07071,08568,02327,01731,00749,00719,00621,00682,02393,02767,03470,15184,02042
05/02/2016 07:24:03,05/02/2016 07:02:00,0.00645113,0.03126470,5.39808140,0.15924861,1.46141960,0.00668645,0.13269780,19.60806790,0.11202265,0.98525734,0.00281259,0.01351916,1.71788331,0.03288562,1.66463413,863.912,7.331,11.559,3.321,1.29022687,1.56323521,1.45748198,1.59248610,1.46141960,0.33432270,1.32697800,1.60786157,0.43688833,0.32513492,0.14062929,0.13519163,0.11681606,0.12825391,0.44945122,06881,08337,07773,08493,07794,01783,07077,08575,02330,01734,00750,00721,00623,00684,02397,02767,03470,15184,02042
05/02/2016 07:24:08,05/02/2016 07:02:05,0.00645770,0.03129095,5.40294266,0.15932361,1.46235713,0.00669770,0.13282905,19.62636114,0.11221496,0.98639374,0.00282009,0.01355666,1.72339818,0.03302985,1.66671753,863.545,7.331,11.559,3.323,1.29153941,1.56454775,1.45879452,1.59323612,1.46235713,0.33488522,1.32829054,1.60936161,0.43763836,0.32550993,0.14100430,0.13556664,0.11719108,0.12881643,0.45001373,06888,08344,07780,08497,07799,01786,07084,08583,02334,01736,00752,00723,00625,00687,02400,02767,03470,15184,02043
05/02/2016 07:24:14,05/02/2016 07:02:10,0.00646238,0.03130971,5.40572053,0.15934236,1.46273214,0.00670520,0.13296031,19.63779442,0.11231112,0.98753014,0.00282384,0.01359416,1.72891306,0.03317409,1.66880093,863.912,7.250,11.577,3.321,1.29247694,1.56548527,1.45954454,1.59342363,1.46273214,0.33526023,1.32960308,1.61029914,0.43801337,0.32588495,0.14119181,0.13594165,0.11756609,0.12937895,0.45057625,06893,08349,07784,08498,07801,01788,07091,08588,02336,01738,00753,00725,00627,00690,02403,02767,03469,15185,02042
05/02/2016 07:24:19,05/02/2016 07:02:15,0.00646801,0.03132846,5.40780392,0.15934236,1.46310715,0.00671270,0.13305406,19.64694104,0.11240728,0.98866654,0.00282759,0.01363167,1.73167049,0.03327025,1.67018986,863.545,7.250,11.577,3.323,1.29360198,1.56642280,1.46010706,1.59342363,1.46310715,0.33563524,1.33054060,1.61104917,0.43838838,0.32625996,0.14137931,0.13631666,0.11775359,0.12975396,0.45095126,06899,08354,07787,08498,07803,01790,07096,08592,02338,01740,00754,00727,00628,00692,02405,02767,03469,15185,02043
05/02/2016 07:24:24,05/02/2016 07:02:20,0.00647364,0.03135096,5.41197072,0.15937986,1.46385717,0.00672021,0.13318531,19.66523428,0.11255151,0.99037113,0.00283509,0.01366917,1.73718537,0.03341448,1.67227326,863.275,7.331,11.577,3.323,1.29472701,1.56754784,1.46123209,1.59379864,1.46385717,0.33601025,1.33185314,1.61254921,0.43895090,0.32682247,0.14175433,0.13669167,0.11812860,0.13031648,0.45151378,06905,08360,07793,08500,07807,01792,07103,08600,02341,01743,00756,00729,00630,00695,02408,02766,03470,15185,02043
05/02/2016 07:24:29,05/02/2016 07:02:25,0.00648114,0.03138096,5.41683198,0.15945487,1.46479470,0.00673146,0.13331657,19.68352752,0.11269575,0.99150753,0.00284259,0.01370667,1.74270024,0.03355872,1.67435665,863.545,7.250,11.596,3.323,1.29622706,1.56904788,1.46254463,1.59454866,1.46479470,0.33657277,1.33316568,1.61404926,0.43951341,0.32719749,0.14212934,0.13706668,0.11850362,0.13087899,0.45207630,06913,08368,07800,08504,07812,01795,07110,08608,02344,01745,00758,00731,00632,00698,02411,02767,03469,15186,02043
05/02/2016 07:24:34,05/02/2016 07:02:30,0.00648676,0.03140721,5.42030430,0.15949237,1.46554472,0.00674271,0.13344782,19.69724745,0.11288806,0.99321213,0.00284634,0.01374417,1.74821512,0.03365487,1.67713452,863.545,7.250,11.596,3.323,1.29735209,1.57036042,1.46348216,1.59492367,1.46554472,0.33713529,1.33447823,1.61517429,0.44026344,0.32776000,0.14231684,0.13744169,0.11887863,0.13125401,0.45282632,06919,08375,07805,08506,07816,01798,07117,08614,02348,01748,00759,00733,00634,00700,02415,02767,03469,15186,02043
05/02/2016 07:24:39,05/02/2016 07:02:35,0.00649145,0.03142596,5.42238770,0.15951112,1.46591974,0.00675021,0.13354158,19.70868073,0.11298422,0.99434853,0.00285384,0.01376292,1.75372999,0.03379911,1.67852345,863.545,7.331,11.596,3.323,1.29828962,1.57129795,1.46404468,1.59511118,1.46591974,0.33751030,1.33541575,1.61611182,0.44063845,0.32813501,0.14269185,0.13762920,0.11925364,0.13181652,0.45320133,06924,08380,07808,08507,07818,01800,07122,08619,02350,01750,00761,00734,00636,00703,02417,02767,03470,15186,02043
05/02/2016 07:24:44,05/02/2016 07:02:40,0.00649895,0.03145221,5.42724896,0.15958612,1.46704477,0.00676146,0.13369158,19.72697397,0.11312845,0.99605312,0.00286134,0.01380042,1.75924486,0.03394334,1.68130131,863.912,7.250,11.615,3.321,1.29978967,1.57261049,1.46535722,1.59586120,1.46704477,0.33807282,1.33691580,1.61761187,0.44120096,0.32869753,0.14306687,0.13800421,0.11962865,0.13237904,0.45395135,06932,08387,07815,08511,07824,01803,07130,08627,02353,01753,00763,00736,00638,00706,02421,02767,03469,15187,02042
05/02/2016 07:24:49,05/02/2016 07:02:45,0.00650364,0.03147471,5.43072129,0.15964237,1.46760729,0.00676896,0.13380408,19.74069390,0.11327269,0.99718952,0.00286509,0.01383792,1.76475974,0.03403950,1.68269024,863.545,7.250,11.615,3.323,1.30072720,1.57373553,1.46629475,1.59642372,1.46760729,0.33844783,1.33804083,1.61873690,0.44176348,0.32907254,0.14325437,0.13837922,0.12000366,0.13275405,0.45432636,06937,08393,07820,08514,07827,01805,07136,08633,02356,01755,00764,00738,00640,00708,02423,02767,03469,15187,02043
05/02/2016 07:24:54,05/02/2016 07:02:51,0.00651020,0.03150096,5.43488808,0.15967987,1.46835731,0.00678021,0.13393534,19.75670049,0.11341692,0.99832592,0.00287259,0.01387542,1.77027461,0.03418374,1.68546810,863.545,7.331,11.615,3.323,1.30203974,1.57504807,1.46741978,1.59679873,1.46835731,0.33901035,1.33935337,1.62004944,0.44232600,0.32944755,0.14362938,0.13875423,0.12037867,0.13331657,0.45507639,06944,08400,07826,08516,07831,01808,07143,08640,02359,01757,00766,00740,00642,00711,02427,02767,03470,15187,02043
05/02/2016 07:24:59,05/02/2016 07:02:56,0.00651582,0.03151971,5.43836041,0.15973612,1.46910733,0.00678771,0.13402909,19.77042042,0.11356116,1.00003052,0.00288009,0.01391292,1.77578949,0.03427989,1.68755150,863.545,7.331,11.634,3.323,1.30316477,1.57598560,1.46835731,1.59736125,1.46910733,0.33938536,1.34029090,1.62117447,0.44288852,0.33001007,0.14400439,0.13912925,0.12075369,0.13369158,0.45563890,06950,08405,07831,08519,07835,01810,07148,08646,02362,01760,00768,00742,00644,00713,02430,02767,03470,15188,02043
05/02/2016 07:25:04,05/02/2016 07:03:01,0.00652051,0.03153846,5.44113827,0.15977363,1.46985736,0.00679896,0.13414159,19.77956704,0.11370539,1.00116692,0.00288384,0.01395043,1.77854692,0.03442413,1.68894043,863.912,7.331,11.634,3.321,1.30410230,1.57692312,1.46910733,1.59773626,1.46985736,0.33994787,1.34141594,1.62192450,0.44345103,0.33038508,0.14419190,0.13950426,0.12094119,0.13425410,0.45601392,06955,08410,07835,08521,07839,01813,07154,08650,02365,01762,00769,00744,00645,00716,02432,02767,03470,15188,02042
05/02/2016 07:25:09,05/02/2016 07:03:06,0.00652520,0.03155721,5.44391614,0.15979238,1.47041987,0.00680646,0.13423535,19.79328697,0.11380155,1.00230332,0.00289134,0.01396918,1.78406180,0.03452028,1.69102383,863.275,7.331,11.634,3.323,1.30503983,1.57786065,1.46985736,1.59792376,1.47041987,0.34032289,1.34235347,1.62304953,0.44382604,0.33076009,0.14456691,0.13969176,0.12131620,0.13462911,0.45657643,06960,08415,07839,08522,07842,01815,07159,08656,02367,01764,00771,00745,00647,00718,02435,02766,03470,15188,02043
05/02/2016 07:25:14,05/02/2016 07:03:11,0.00652989,0.03157596,5.44738846,0.15982988,1.47116990,0.00681396,0.13432910,19.80243359,0.11399386,1.00400791,0.00289884,0.01400668,1.78957667,0.03466452,1.69310723,863.545,7.331,11.652,3.323,1.30597736,1.57879818,1.47079489,1.59829878,1.47116990,0.34069790,1.34329099,1.62379955,0.44457607,0.33132261,0.14494192,0.14006677,0.12169121,0.13519163,0.45713895,06965,08420,07844,08524,07846,01817,07164,08660,02371,01767,00773,00747,00649,00721,02438,02767,03470,15189,02043
05/02/2016 07:25:19,05/02/2016 07:03:16,0.00653457,0.03159471,5.45086079,0.15988613,1.47191992,0.00682146,0.13442285,19.81615352,0.11409002,1.00514431,0.00290634,0.01404418,1.79509155,0.03476068,1.69519062,863.545,7.331,11.652,3.323,1.30691488,1.57973571,1.47173241,1.59886129,1.47191992,0.34107291,1.34422852,1.62492459,0.44495108,0.33169762,0.14531693,0.14044179,0.12206623,0.13556664,0.45770147,06970,08425,07849,08527,07850,01819,07169,08666,02373,01769,00775,00749,00651,00723,02441,02767,03470,15189,02043
05/02/2016 07:25:24,05/02/2016 07:03:21,0.00654207,0.03162472,5.45572205,0.15999863,1.47323246,0.00683271,0.13457286,19.83216011,0.11428233,1.00684891,0.00291384,0.01408168,1.80060642,0.03490491,1.69796848,863.275,7.331,11.671,3.323,1.30841493,1.58123576,1.47304495,1.59998633,1.47323246,0.34163543,1.34572857,1.62623713,0.44570110,0.33226014,0.14569195,0.14081680,0.12244124,0.13612915,0.45845149,06978,08433,07856,08533,07857,01822,07177,08673,02377,01772,00777,00751,00653,00726,02445,02766,03470,15190,02043
05/02/2016 07:25:29,05/02/2016 07:03:26,0.00654301,0.03162096,5.45433312,0.15988613,1.47248244,0.00683646,0.13461036,19.83216011,0.11428233,1.00741711,0.00291759,0.01410043,1.80612129,0.03500107,1.69796848,863.545,7.331,11.671,3.323,1.30860244,1.58104825,1.47266994,1.59886129,1.47248244,0.34182293,1.34610358,1.62623713,0.44570110,0.33244765,0.14587945,0.14100430,0.12281625,0.13650417,0.45845149,06979,08432,07854,08527,07853,01823,07179,08673,02377,01773,00778,00752,00655,00728,02445,02767,03470,15190,02043
05/02/2016 07:25:34,05/02/2016 07:03:31,0.00654864,0.03164347,5.45919438,0.15996113,1.47341997,0.00685146,0.13470411,19.84588004,0.11452273,1.00912171,0.00292509,0.01413793,1.81163617,0.03514530,1.70144081,863.545,7.331,11.671,3.323,1.30972747,1.58217328,1.47398248,1.59961132,1.47341997,0.34257295,1.34704111,1.62736216,0.44663863,0.33301016,0.14625446,0.14137931,0.12319126,0.13706668,0.45938902,06985,08438,07861,08531,07858,01827,07184,08679,02382,01776,00780,00754,00657,00731,02450,02767,03470,15190,02043
05/02/2016 07:25:40,05/02/2016 07:03:36,0.00655520,0.03167722,5.46475010,0.16009239,1.47492001,0.00686271,0.13485412,19.86645993,0.11466696,1.01082630,0.00293634,0.01417543,1.81715104,0.03528954,1.70352421,863.545,7.331,11.690,3.323,1.31104001,1.58386084,1.47548253,1.60092386,1.47492001,0.34313547,1.34854115,1.62904971,0.44720115,0.33357268,0.14681698,0.14175433,0.12356627,0.13762920,0.45995154,06992,08447,07869,08538,07866,01830,07192,08688,02385,01779,00783,00756,00659,00734,02453,02767,03470,15191,02043
05/02/2016 07:25:45,05/02/2016 07:03:41,0.00655989,0.03168847,5.46683350,0.16007364,1.47510752,0.00686646,0.13494787,19.87560656,0.11476312,1.01139450,0.00294009,0.01421293,1.82266592,0.03543377,1.70491314,863.545,7.331,11.690,3.323,1.31197754,1.58442335,1.47604505,1.60073635,1.47510752,0.34332298,1.34947868,1.62979974,0.44757616,0.33376019,0.14700449,0.14212934,0.12394128,0.13819172,0.46032655,06997,08450,07872,08537,07867,01831,07197,08692,02387,01780,00784,00758,00661,00737,02455,02767,03470,15191,02043
05/02/2016 07:25:50,05/02/2016 07:03:46,0.00656645,0.03172222,5.47169476,0.16016739,1.47642006,0.00687771,0.13507912,19.89389980,0.11495543,1.01309910,0.00294759,0.01425043,1.82818079,0.03552993,1.70769100,863.275,7.412,11.690,3.323,1.31329008,1.58611090,1.47735759,1.60167388,1.47642006,0.34388549,1.35079122,1.63129978,0.44832618,0.33432270,0.14737950,0.14250435,0.12431629,0.13856673,0.46107657,07004,08459,07879,08542,07874,01834,07204,08700,02391,01783,00786,00760,00663,00739,02459,02766,03471,15191,02043
05/02/2016 07:25:55,05/02/2016 07:03:51,0.00656926,0.03172597,5.47169476,0.16007364,1.47585754,0.00688521,0.13515412,19.89847311,0.11500351,1.01423550,0.00295509,0.01426919,1.83369567,0.03567417,1.70907993,863.275,7.412,11.709,3.323,1.31385260,1.58629841,1.47735759,1.60073635,1.47585754,0.34426051,1.35154125,1.63167479,0.44851369,0.33469771,0.14775451,0.14269185,0.12469131,0.13912925,0.46145158,07007,08460,07879,08537,07871,01836,07208,08702,02392,01785,00788,00761,00665,00742,02461,02766,03471,15192,02043
05/02/2016 07:26:00,05/02/2016 07:03:56,0.00657864,0.03176722,5.47794495,0.16018614,1.47754509,0.00689646,0.13534163,19.92362631,0.11519582,1.01594009,0.00296634,0.01430669,1.83921054,0.03581840,1.71185780,863.545,7.331,11.709,3.323,1.31572765,1.58836097,1.47904514,1.60186138,1.47754509,0.34482302,1.35341630,1.63373736,0.44926371,0.33526023,0.14831703,0.14306687,0.12506632,0.13969176,0.46220161,07017,08471,07888,08543,07880,01839,07218,08713,02396,01788,00791,00763,00667,00745,02465,02767,03470,15192,02043
05/02/2016 07:26:05,05/02/2016 07:04:01,0.00658708,0.03180472,5.48488961,0.16035489,1.47923264,0.00691146,0.13551039,19.94649286,0.11543622,1.01821289,0.00297384,0.01434419,1.84472541,0.03591456,1.71463566,863.545,7.331,11.709,3.323,1.31741520,1.59023603,1.48092019,1.60354894,1.47923264,0.34557305,1.35510385,1.63561241,0.45020124,0.33601025,0.14869204,0.14344188,0.12544133,0.14006677,0.46295163,07026,08481,07898,08552,07889,01843,07227,08723,02401,01792,00793,00765,00669,00747,02469,02767,03470,15192,02043
05/02/2016 07:26:10,05/02/2016 07:04:06,0.00658989,0.03181597,5.48558407,0.16027989,1.47904514,0.00691521,0.13556664,19.95335283,0.11548429,1.01878109,0.00297759,0.01438169,1.85024029,0.03601071,1.71602459,863.545,7.331,11.727,3.323,1.31797772,1.59079855,1.48110770,1.60279891,1.47904514,0.34576055,1.35566637,1.63617493,0.45038874,0.33619776,0.14887954,0.14381689,0.12581634,0.14044179,0.46332664,07029,08484,07899,08548,07888,01844,07230,08726,02402,01793,00794,00767,00671,00749,02471,02767,03470,15193,02043
05/02/2016 07:26:15,05/02/2016 07:04:12,0.00659645,0.03184222,5.48975087,0.16035489,1.48017017,0.00692646,0.13569789,19.97164607,0.11562853,1.01991749,0.00298884,0.01440044,1.85299773,0.03615495,1.71810799,863.545,7.412,11.727,3.323,1.31929026,1.59211109,1.48223273,1.60354894,1.48017017,0.34632307,1.35697891,1.63767498,0.45095126,0.33657277,0.14944206,0.14400439,0.12600385,0.14100430,0.46388916,07036,08491,07905,08552,07894,01847,07237,08734,02405,01795,00797,00768,00672,00752,02474,02767,03471,15193,02043
05/02/2016 07:26:20,05/02/2016 07:04:17,0.00660208,0.03185722,5.49252873,0.16035489,1.48054518,0.00693396,0.13581039,19.98079269,0.11572469,1.02105389,0.00299634,0.01443794,1.85851260,0.03625111,1.71949692,863.545,7.331,11.727,3.323,1.32041530,1.59286111,1.48298276,1.60354894,1.48054518,0.34669808,1.35810395,1.63842500,0.45132627,0.33694778,0.14981707,0.14437941,0.12637886,0.14137931,0.46426417,07042,08495,07909,08552,07896,01849,07243,08738,02407,01797,00799,00770,00674,00754,02476,02767,03470,15193,02043
05/02/2016 07:26:25,05/02/2016 07:04:22,0.00660489,0.03187222,5.49461213,0.16035489,1.48073269,0.00694146,0.13586665,19.98765266,0.11586892,1.02219029,0.00300384,0.01447544,1.86402747,0.03639534,1.72088585,863.545,7.412,11.746,3.323,1.32097781,1.59361113,1.48354527,1.60354894,1.48073269,0.34707309,1.35866646,1.63898752,0.45188879,0.33732279,0.15019208,0.14475442,0.12675387,0.14194183,0.46463918,07045,08499,07912,08552,07897,01851,07246,08741,02410,01799,00801,00772,00676,00757,02478,02767,03471,15194,02043
05/02/2016 07:26:30,05/02/2016 07:04:27,0.00661239,0.03190222,5.50016785,0.16046740,1.48204523,0.00695271,0.13601665,20.00823255,0.11601316,1.02446308,0.00301134,0.01449419,1.86954235,0.03653958,1.72366371,863.912,7.412,11.746,3.321,1.32247786,1.59511118,1.48504532,1.60467397,1.48204523,0.34763561,1.36016651,1.64067507,0.45245131,0.33807282,0.15056709,0.14494192,0.12712888,0.14250435,0.46538920,07053,08507,07920,08558,07904,01854,07254,08750,02413,01803,00803,00773,00678,00760,02482,02767,03471,15194,02042
05/02/2016 07:26:35,05/02/2016 07:04:32,0.00661708,0.03191722,5.50294571,0.16048615,1.48260775,0.00696021,0.13612915,20.01966583,0.11615739,1.02559948,0.00301884,0.01453169,1.87505722,0.03663573,1.72574711,863.912,7.412,11.746,3.321,1.32341539,1.59586120,1.48579534,1.60486148,1.48260775,0.34801062,1.36129154,1.64161260,0.45301382,0.33844783,0.15094211,0.14531693,0.12750389,0.14287936,0.46595172,07058,08511,07924,08559,07907,01856,07260,08755,02416,01805,00805,00775,00680,00762,02485,02767,03471,15194,02042
05/02/2016 07:26:40,05/02/2016 07:04:37,0.00662176,0.03193972,5.50572358,0.16052365,1.48335777,0.00697146,0.13620416,20.03338576,0.11630163,1.02673588,0.00302634,0.01456919,1.88057210,0.03677997,1.72783051,863.912,7.412,11.765,3.321,1.32435292,1.59698624,1.48654537,1.60523649,1.48335777,0.34857314,1.36204157,1.64273763,0.45357634,0.33882284,0.15131712,0.14569195,0.12787890,0.14344188,0.46651424,07063,08517,07928,08561,07911,01859,07264,08761,02419,01807,00807,00777,00682,00765,02488,02767,03471,15195,02042
05/02/2016 07:26:45,05/02/2016 07:04:42,0.00662833,0.03196223,5.50919591,0.16056115,1.48410779,0.00698271,0.13635416,20.04481904,0.11644586,1.02844048,0.00303384,0.01458795,1.88608697,0.03687613,1.72991390,863.545,7.412,11.765,3.323,1.32566546,1.59811127,1.48748289,1.60561150,1.48410779,0.34913565,1.36354161,1.64367516,0.45413886,0.33938536,0.15169213,0.14587945,0.12825391,0.14381689,0.46707675,07070,08523,07933,08563,07915,01862,07272,08766,02422,01810,00809,00778,00684,00767,02491,02767,03471,15195,02043
05/02/2016 07:26:50,05/02/2016 07:04:47,0.00663114,0.03197348,5.51127930,0.16054240,1.48448280,0.00698646,0.13642916,20.05396566,0.11649394,1.02900868,0.00304134,0.01462545,1.89160184,0.03702036,1.73060837,863.545,7.331,11.784,3.323,1.32622797,1.59867379,1.48804541,1.60542399,1.48448280,0.34932316,1.36429163,1.64442518,0.45432636,0.33957286,0.15206714,0.14625446,0.12862893,0.14437941,0.46726426,07073,08526,07936,08562,07917,01863,07276,08770,02423,01811,00811,00780,00686,00770,02492,02767,03470,15196,02043
05/02/2016 07:26:55,05/02/2016 07:04:52,0.00663583,0.03199223,5.51405716,0.16056115,1.48485781,0.00699396,0.13652292,20.06539893,0.11663817,1.03014507,0.00304884,0.01464420,1.89711672,0.03711652,1.73269177,863.545,7.412,11.784,3.323,1.32716550,1.59961132,1.48879543,1.60561150,1.48485781,0.34969817,1.36522916,1.64536271,0.45488888,0.33994787,0.15244215,0.14644197,0.12900394,0.14475442,0.46782678,07078,08531,07940,08563,07919,01865,07281,08775,02426,01813,00813,00781,00688,00772,02495,02767,03471,15196,02043
05/02/2016 07:27:01,05/02/2016 07:04:57,0.00664427,0.03202973,5.52030736,0.16071115,1.48654537,0.00700521,0.13669167,20.08826548,0.11678241,1.03184967,0.00306009,0.01468170,1.90263159,0.03726075,1.73546963,863.275,7.331,11.802,3.323,1.32885305,1.60148637,1.49048299,1.60711155,1.48654537,0.35026069,1.36691671,1.64723777,0.45545140,0.34051039,0.15300467,0.14681698,0.12937895,0.14531693,0.46857680,07087,08541,07949,08571,07928,01868,07290,08785,02429,01816,00816,00783,00690,00775,02499,02766,03470,15197,02043
05/02/2016 07:27:06,05/02/2016 07:05:02,0.00665270,0.03206723,5.52725201,0.16084241,1.48842042,0.00702021,0.13686043,20.11113204,0.11702280,1.03412247,0.00306759,0.01471920,1.90814647,0.03740499,1.73824749,863.816,7.412,11.802,3.323,1.33054060,1.60336143,1.49235804,1.60842409,1.48842042,0.35101071,1.36860427,1.64911283,0.45638893,0.34126041,0.15337968,0.14719199,0.12975396,0.14587945,0.46932682,07096,08551,07959,08578,07938,01872,07299,08795,02434,01820,00818,00785,00692,00778,02503,02768,03471,15197,02043
05/02/2016 07:27:11,05/02/2016 07:05:07,0.00665645,0.03207473,5.52794648,0.16080491,1.48842042,0.00702771,0.13693543,20.11799200,0.11707088,1.03525887,0.00307509,0.01475670,1.91366134,0.03750114,1.73963642,863.275,7.412,11.802,3.323,1.33129063,1.60373644,1.49254555,1.60804907,1.48842042,0.35138572,1.36935429,1.64967534,0.45657643,0.34163543,0.15375469,0.14756700,0.13012897,0.14625446,0.46970183,07100,08553,07960,08576,07938,01874,07303,08798,02435,01822,00820,00787,00694,00780,02505,02766,03471,15197,02043
05/02/2016 07:27:16,05/02/2016 07:05:12,0.00666302,0.03210473,5.53280774,0.16087991,1.48954546,0.00703521,0.13708543,20.13628524,0.11721512,1.03639526,0.00308259,0.01477545,1.91917622,0.03764538,1.74171982,863.545,7.412,11.821,3.323,1.33260317,1.60523649,1.49385809,1.60879910,1.48954546,0.35176073,1.37085434,1.65117539,0.45713895,0.34201044,0.15412970,0.14775451,0.13050398,0.14681698,0.47026435,07107,08561,07967,08580,07944,01876,07311,08806,02438,01824,00822,00788,00696,00783,02508,02767,03471,15198,02043
05/02/2016 07:27:21,05/02/2016 07:05:17,0.00666958,0.03213098,5.53766900,0.16095491,1.49048299,0.00705022,0.13721669,20.15229183,0.11740743,1.03809986,0.00309009,0.01481295,1.92469109,0.03778961,1.74449768,863.545,7.412,11.821,3.323,1.33391571,1.60654903,1.49517063,1.60954912,1.49048299,0.35251076,1.37216688,1.65248793,0.45788897,0.34257295,0.15450472,0.14812952,0.13087899,0.14737950,0.47101437,07114,08568,07974,08584,07949,01880,07318,08813,02442,01827,00824,00790,00698,00786,02512,02767,03471,15198,02043
05/02/2016 07:27:26,05/02/2016 07:05:22,0.00667895,0.03217223,5.54322472,0.16104866,1.49179553,0.00705772,0.13738544,20.17744504,0.11755166,1.03980446,0.00310134,0.01485045,1.93020596,0.03788577,1.74658108,863.912,7.412,11.840,3.321,1.33579077,1.60861159,1.49667067,1.61048665,1.49179553,0.35288577,1.37385443,1.65455049,0.45845149,0.34313547,0.15506723,0.14850453,0.13125401,0.14775451,0.47157689,07124,08579,07982,08589,07956,01882,07327,08824,02445,01830,00827,00792,00700,00788,02515,02767,03471,15199,02042
05/02/2016 07:27:31,05/02/2016 07:05:27,0.00668458,0.03219473,5.54669705,0.16108617,1.49273305,0.00707272,0.13751670,20.19116497,0.11774398,1.04150906,0.00310884,0.01488795,1.93572084,0.03803001,1.74935894,863.912,7.412,11.840,3.321,1.33691580,1.60973663,1.49760820,1.61086166,1.49273305,0.35363579,1.37516697,1.65567553,0.45920151,0.34369799,0.15544224,0.14887954,0.13162902,0.14831703,0.47232691,07130,08585,07987,08591,07961,01886,07334,08830,02449,01833,00829,00794,00702,00791,02519,02767,03471,15199,02042
05/02/2016 07:27:36,05/02/2016 07:05:32,0.00669114,0.03221723,5.54947491,0.16106742,1.49292056,0.00707647,0.13764795,20.20488490,0.11784013,1.04264546,0.00311635,0.01490670,1.94123571,0.03817424,1.75074787,863.641,7.412,11.859,3.321,1.33822834,1.61086166,1.49835823,1.61067415,1.49292056,0.35382330,1.37647951,1.65680056,0.45957653,0.34407300,0.15581726,0.14906705,0.13200403,0.14887954,0.47270193,07137,08591,07991,08590,07962,01887,07341,08836,02451,01835,00831,00795,00704,00794,02521,02766,03471,15200,02042
05/02/2016 07:27:41,05/02/2016 07:05:38,0.00669677,0.03223598,5.55294724,0.16112367,1.49385809,0.00708397,0.13774170,20.21860483,0.11793629,1.04378185,0.00312385,0.01494421,1.94675059,0.03827040,1.75213680,863.912,7.412,11.859,3.321,1.33935337,1.61179919,1.49929575,1.61123667,1.49385809,0.35419831,1.37741704,1.65792560,0.45995154,0.34444801,0.15619227,0.14944206,0.13237904,0.14925455,0.47307694,07143,08596,07996,08593,07967,01889,07346,08842,02453,01837,00833,00797,00706,00796,02523,02767,03471,15200,02042
05/02/2016 07:27:46,05/02/2016 07:05:43,0.00670145,0.03226223,5.55850297,0.16123617,1.49517063,0.00709897,0.13785421,20.23461141,0.11812860,1.04548645,0.00313510,0.01496296,1.95226546,0.03841463,1.75560913,863.641,7.493,11.877,3.321,1.34029090,1.61311173,1.50079580,1.61236171,1.49517063,0.35494833,1.37854207,1.65923814,0.46070156,0.34501053,0.15675478,0.14962957,0.13275405,0.14981707,0.47401447,07148,08603,08004,08599,07974,01893,07352,08849,02457,01840,00836,00798,00708,00799,02528,02766,03472,15201,02042
05/02/2016 07:27:51,05/02/2016 07:05:48,0.00670708,0.03228099,5.56058636,0.16125492,1.49554564,0.00710647,0.13798546,20.24833134,0.11827284,1.04662285,0.00314260,0.01500046,1.95502290,0.03851079,1.75699806,863.275,7.412,11.896,3.323,1.34141594,1.61404926,1.50135832,1.61254921,1.49554564,0.35532334,1.37985461,1.66036317,0.46126408,0.34538554,0.15712980,0.15000458,0.13294156,0.15019208,0.47438948,07154,08608,08007,08600,07976,01895,07359,08855,02460,01842,00838,00800,00709,00801,02530,02766,03471,15202,02043
05/02/2016 07:27:56,05/02/2016 07:05:53,0.00670802,0.03227724,5.55850297,0.16112367,1.49498312,0.00711022,0.13800421,20.24375803,0.11827284,1.04719105,0.00315010,0.01501921,1.96053777,0.03865503,1.75699806,863.545,7.493,11.896,3.323,1.34160344,1.61386175,1.50079580,1.61123667,1.49498312,0.35551085,1.38004212,1.65998816,0.46126408,0.34557305,0.15750481,0.15019208,0.13331657,0.15075460,0.47438948,07155,08607,08004,08593,07973,01896,07360,08853,02460,01843,00840,00801,00711,00804,02530,02767,03472,15202,02043
05/02/2016 07:28:01,05/02/2016 07:05:58,0.00671270,0.03229974,5.56197529,0.16117992,1.49573315,0.00711772,0.13809796,20.25747797,0.11841708,1.04889565,0.00315760,0.01505671,1.96605265,0.03875118,1.75977593,863.545,7.412,11.915,3.323,1.34254097,1.61498679,1.50173333,1.61179919,1.49573315,0.35588586,1.38097964,1.66111319,0.46182659,0.34613556,0.15787982,0.15056709,0.13369158,0.15112961,0.47513950,07160,08613,08009,08596,07977,01898,07365,08859,02463,01846,00842,00803,00713,00806,02534,02767,03471,15203,02043
05/02/2016 07:28:06,05/02/2016 07:06:03,0.00671833,0.03231849,5.56614209,0.16121742,1.49629566,0.00712897,0.13821047,20.26891124,0.11856131,1.05003204,0.00316510,0.01509421,1.97156752,0.03889542,1.76116486,863.545,7.412,11.915,3.323,1.34366601,1.61592431,1.50285836,1.61217420,1.49629566,0.35644838,1.38210468,1.66205072,0.46238911,0.34651057,0.15825483,0.15094211,0.13406659,0.15169213,0.47551451,07166,08618,08015,08598,07980,01901,07371,08864,02466,01848,00844,00805,00715,00809,02536,02767,03471,15203,02043
05/02/2016 07:28:11,05/02/2016 07:06:08,0.00672208,0.03232599,5.56753102,0.16119867,1.49648317,0.00713272,0.13828547,20.27577121,0.11860939,1.05060024,0.00317635,0.01511296,1.97708239,0.03899157,1.76255379,863.912,7.412,11.934,3.321,1.34441603,1.61629933,1.50323338,1.61198669,1.49648317,0.35663588,1.38285470,1.66261324,0.46257662,0.34669808,0.15881735,0.15112961,0.13444160,0.15206714,0.47588952,07170,08620,08017,08597,07981,01902,07375,08867,02467,01849,00847,00806,00717,00811,02538,02767,03471,15204,02042
05/02/2016 07:28:16,05/02/2016 07:06:13,0.00672864,0.03235599,5.57239228,0.16131117,1.49779571,0.00714397,0.13841672,20.29406445,0.11880170,1.05230484,0.00318385,0.01515046,1.98259727,0.03913581,1.76463719,863.275,7.412,11.952,3.323,1.34572857,1.61779937,1.50454592,1.61311173,1.49779571,0.35719840,1.38416724,1.66411328,0.46332664,0.34726060,0.15919236,0.15150462,0.13481661,0.15262966,0.47645204,07177,08628,08024,08603,07988,01905,07382,08875,02471,01852,00849,00808,00719,00814,02541,02766,03471,15205,02043
05/02/2016 07:28:21,05/02/2016 07:06:18,0.00673614,0.03238599,5.57655907,0.16136742,1.49873324,0.00715522,0.13856673,20.31007103,0.11894594,1.05400944,0.00319135,0.01518796,1.98811214,0.03928004,1.76672058,863.912,7.493,11.952,3.321,1.34722861,1.61929942,1.50567095,1.61367425,1.49873324,0.35776092,1.38566729,1.66542582,0.46388916,0.34782311,0.15956737,0.15187963,0.13519163,0.15319218,0.47701456,07185,08636,08030,08606,07993,01908,07390,08882,02474,01855,00851,00810,00721,00817,02544,02767,03472,15205,02042
05/02/2016 07:28:27,05/02/2016 07:06:23,0.00674083,0.03240474,5.58072587,0.16144243,1.49967077,0.00716647,0.13867923,20.32379096,0.11913825,1.05514584,0.00320260,0.01520671,1.99362702,0.03937620,1.76949845,863.545,7.412,11.971,3.323,1.34816614,1.62023695,1.50679598,1.61442427,1.49967077,0.35832344,1.38679232,1.66655086,0.46463918,0.34819813,0.16012989,0.15206714,0.13556664,0.15356719,0.47776458,07190,08641,08036,08610,07998,01911,07396,08888,02478,01857,00854,00811,00723,00819,02548,02767,03471,15206,02043
05/02/2016 07:28:32,05/02/2016 07:06:28,0.00674552,0.03242724,5.58350373,0.16146118,1.50023328,0.00717397,0.13877299,20.33751090,0.11923441,1.05685043,0.00321010,0.01524422,1.99914189,0.03952044,1.77158184,863.275,7.412,11.990,3.323,1.34910367,1.62136198,1.50754601,1.61461177,1.50023328,0.35869845,1.38772985,1.66767589,0.46501419,0.34876064,0.16050490,0.15244215,0.13594165,0.15412970,0.47832710,07195,08647,08040,08611,08001,01913,07401,08894,02480,01860,00856,00813,00725,00822,02551,02766,03471,15207,02043
05/02/2016 07:28:37,05/02/2016 07:06:33,0.00675302,0.03246099,5.58905945,0.16155493,1.50135832,0.00718522,0.13890424,20.35809079,0.11942672,1.05855503,0.00321760,0.01528172,2.00465677,0.03966467,1.77435970,863.545,7.412,11.990,3.323,1.35060372,1.62304953,1.50904605,1.61554930,1.50135832,0.35926096,1.38904239,1.66936344,0.46576421,0.34932316,0.16087991,0.15281716,0.13631666,0.15469222,0.47907712,07203,08656,08048,08616,08007,01916,07408,08903,02484,01863,00858,00815,00727,00825,02555,02767,03471,15207,02043
05/02/2016 07:28:42,05/02/2016 07:06:38,0.00675864,0.03247974,5.59183732,0.16157368,1.50192083,0.00719647,0.13903549,20.37181072,0.11957096,1.05969143,0.00322885,0.01531922,2.01017164,0.03976083,1.77644310,863.912,7.493,12.009,3.321,1.35172875,1.62398706,1.50979608,1.61573681,1.50192083,0.35982348,1.39035493,1.67048848,0.46632673,0.34969817,0.16144243,0.15319218,0.13669167,0.15506723,0.47963964,07209,08661,08052,08617,08010,01919,07415,08909,02487,01865,00861,00817,00729,00827,02558,02767,03472,15208,02042
05/02/2016 07:28:47,05/02/2016 07:06:43,0.00676521,0.03250599,5.59669858,0.16166743,1.50323338,0.00720772,0.13918550,20.38781731,0.11976327,1.06139603,0.00323635,0.01535672,2.01568651,0.03990506,1.77922096,863.545,7.412,12.027,3.323,1.35304129,1.62529960,1.51110862,1.61667434,1.50323338,0.36038600,1.39185498,1.67180102,0.46707675,0.35026069,0.16181744,0.15356719,0.13706668,0.15562975,0.48038966,07216,08668,08059,08622,08017,01922,07423,08916,02491,01868,00863,00819,00731,00830,02562,02767,03471,15209,02043
05/02/2016 07:28:52,05/02/2016 07:06:48,0.00676802,0.03251349,5.59808751,0.16162993,1.50323338,0.00721147,0.13922300,20.39239062,0.11981135,1.06196423,0.00324385,0.01537547,2.02120139,0.04004930,1.77991543,863.545,7.412,12.027,3.323,1.35360381,1.62567461,1.51148363,1.61629933,1.50323338,0.36057350,1.39222999,1.67217603,0.46726426,0.35044819,0.16219245,0.15375469,0.13744169,0.15619227,0.48057717,07219,08670,08061,08620,08017,01923,07425,08918,02492,01869,00865,00820,00733,00833,02563,02767,03471,15209,02043
05/02/2016 07:28:57,05/02/2016 07:06:53,0.00677364,0.03253599,5.60086537,0.16166743,1.50379589,0.00721897,0.13933550,20.40611055,0.11995558,1.06366882,0.00325510,0.01541297,2.02671626,0.04019353,1.78199883,863.545,7.493,12.046,3.323,1.35472884,1.62679965,1.51223365,1.61667434,1.50379589,0.36094852,1.39335502,1.67330107,0.46782678,0.35101071,0.16275497,0.15412970,0.13781671,0.15675478,0.48113968,07225,08676,08065,08622,08020,01925,07431,08924,02495,01872,00868,00822,00735,00836,02566,02767,03472,15210,02043
05/02/2016 07:29:02,05/02/2016 07:06:59,0.00678021,0.03256224,5.60572663,0.16174244,1.50473342,0.00723022,0.13948551,20.42211714,0.12009982,1.06537342,0.00326635,0.01543172,2.03223114,0.04028969,1.78477669,863.275,7.412,12.065,3.323,1.35604138,1.62811219,1.51354619,1.61742436,1.50473342,0.36151103,1.39485507,1.67461361,0.46838929,0.35157323,0.16331748,0.15431721,0.13819172,0.15712980,0.48188971,07232,08683,08072,08626,08025,01928,07439,08931,02498,01875,00871,00823,00737,00838,02570,02766,03471,15211,02043
05/02/2016 07:29:07,05/02/2016 07:07:04,0.00678583,0.03258474,5.60919896,0.16177994,1.50548344,0.00724147,0.13961676,20.43583707,0.12024405,1.06650982,0.00327385,0.01546922,2.03774601,0.04043393,1.78686009,863.545,7.493,12.084,3.323,1.35716642,1.62923722,1.51448372,1.61779937,1.50548344,0.36207355,1.39616761,1.67573864,0.46895181,0.35194824,0.16369250,0.15469222,0.13856673,0.15769231,0.48245222,07238,08689,08077,08628,08029,01931,07446,08937,02501,01877,00873,00825,00739,00841,02573,02767,03472,15212,02043
05/02/2016 07:29:12,05/02/2016 07:07:09,0.00679333,0.03261475,5.61475468,0.16189244,1.50698349,0.00725272,0.13974801,20.45641696,0.12043637,1.06878262,0.00328510,0.01550672,2.04601832,0.04057816,1.78963795,863.275,7.412,12.102,3.323,1.35866646,1.63073727,1.51598376,1.61892441,1.50698349,0.36263607,1.39748015,1.67742619,0.46970183,0.35269826,0.16425501,0.15506723,0.13912925,0.15825483,0.48320225,07246,08697,08085,08634,08037,01934,07453,08946,02505,01881,00876,00827,00742,00844,02577,02766,03471,15213,02043
05/02/2016 07:29:17,05/02/2016 07:07:14,0.00679990,0.03264475,5.61961594,0.16198619,1.50810852,0.00726397,0.13989802,20.47471020,0.12062868,1.06991901,0.00329260,0.01554422,2.05153320,0.04072240,1.79241581,863.275,7.412,12.102,3.323,1.35997900,1.63223731,1.51729630,1.61986193,1.50810852,0.36319858,1.39898019,1.67892624,0.47045186,0.35307327,0.16463002,0.15544224,0.13950426,0.15881735,0.48395227,07253,08705,08092,08639,08043,01937,07461,08954,02509,01883,00878,00829,00744,00847,02581,02766,03471,15213,02043
05/02/2016 07:29:22,05/02/2016 07:07:19,0.00680646,0.03266725,5.62308827,0.16204245,1.50885855,0.00727522,0.14001052,20.48843014,0.12077292,1.07162361,0.00330385,0.01556297,2.05704807,0.04086663,1.79449921,863.912,7.493,12.121,3.321,1.36129154,1.63336235,1.51823383,1.62042445,1.50885855,0.36376110,1.40010523,1.68005127,0.47101437,0.35363579,0.16519254,0.15562975,0.13987927,0.15937986,0.48451479,07260,08711,08097,08642,08047,01940,07467,08960,02512,01886,00881,00830,00746,00850,02584,02767,03472,15214,02042
05/02/2016 07:29:27,05/02/2016 07:07:24,0.00680927,0.03267475,5.62378274,0.16198619,1.50885855,0.00727897,0.14006677,20.49529010,0.12082099,1.07219181,0.00331135,0.01560048,2.06256294,0.04101087,1.79519367,863.545,7.493,12.140,3.323,1.36185406,1.63373736,1.51842134,1.61986193,1.50885855,0.36394861,1.40066774,1.68061379,0.47120188,0.35382330,0.16556755,0.15600476,0.14025428,0.15994238,0.48470229,07263,08713,08098,08639,08047,01941,07470,08963,02513,01887,00883,00832,00748,00853,02585,02767,03472,15215,02043
05/02/2016 07:29:32,05/02/2016 07:07:29,0.00681865,0.03271600,5.63072739,0.16211745,1.51035859,0.00729397,0.14027303,20.52044331,0.12106139,1.07446461,0.00332260,0.01563798,2.06807782,0.04115510,1.79866600,863.912,7.493,12.159,3.321,1.36372912,1.63579992,1.52029640,1.62117447,1.51035859,0.36469863,1.40273031,1.68267635,0.47213941,0.35457332,0.16613007,0.15637977,0.14062929,0.16050490,0.48563982,07273,08724,08108,08646,08055,01945,07481,08974,02518,01891,00886,00834,00750,00856,02590,02767,03472,15216,02042
05/02/2016 07:29:43,05/02/2016 07:07:39,0.00683177,0.03276850,5.63836651,0.16222995,1.51185864,0.00731272,0.14055429,20.55245648,0.12134986,1.07730560,0.00333760,0.01571298,2.07910757,0.04139549,1.80283280,863.545,7.412,12.177,3.323,1.36635420,1.63842500,1.52235896,1.62229951,1.51185864,0.36563616,1.40554289,1.68530143,0.47326444,0.35551085,0.16688009,0.15712980,0.14137931,0.16144243,0.48676485,07287,08738,08119,08652,08063,01950,07496,08988,02524,01896,00890,00838,00754,00861,02596,02767,03471,15217,02043
05/02/2016 07:29:48,05/02/2016 07:07:44,0.00683833,0.03279475,5.64253331,0.16230495,1.51279617,0.00732397,0.14066679,20.56846307,0.12149409,1.07844200,0.00334885,0.01573173,2.08462244,0.04153973,1.80491619,863.545,7.412,12.177,3.323,1.36766674,1.63973754,1.52348399,1.62304953,1.51279617,0.36619868,1.40666793,1.68661397,0.47382696,0.35588586,0.16744261,0.15731730,0.14175433,0.16200494,0.48732737,07294,08745,08125,08656,08068,01953,07502,08995,02527,01898,00893,00839,00756,00864,02599,02767,03471,15217,02043
05/02/2016 07:29:53,05/02/2016 07:07:49,0.00684396,0.03281725,5.64600564,0.16234245,1.51354619,0.00733147,0.14077930,20.58218300,0.12163833,1.08014660,0.00335635,0.01576923,2.09013732,0.04168396,1.80769406,863.275,7.493,12.196,3.323,1.36879177,1.64086258,1.52442152,1.62342454,1.51354619,0.36657369,1.40779296,1.68773901,0.47438948,0.35644838,0.16781762,0.15769231,0.14212934,0.16256746,0.48807739,07300,08751,08130,08658,08072,01955,07508,09001,02530,01901,00895,00841,00758,00867,02603,02766,03472,15218,02043
05/02/2016 07:29:58,05/02/2016 07:07:54,0.00685052,0.03284350,5.65086690,0.16245496,1.51467122,0.00734272,0.14092930,20.59818958,0.12183064,1.08128300,0.00336385,0.01580673,2.09565219,0.04178012,1.80977745,863.275,7.493,12.215,3.323,1.37010431,1.64217512,1.52573406,1.62454958,1.51467122,0.36713620,1.40929301,1.68905155,0.47513950,0.35682339,0.16819263,0.15806732,0.14250435,0.16294247,0.48863991,07307,08758,08137,08664,08078,01958,07516,09008,02534,01903,00897,00843,00760,00869,02606,02766,03472,15219,02043
05/02/2016 07:30:03,05/02/2016 07:07:59,0.00685240,0.03285100,5.65225583,0.16241746,1.51467122,0.00735022,0.14096680,20.60276289,0.12187872,1.08241940,0.00337510,0.01582548,2.10116706,0.04192436,1.81116638,863.545,7.493,12.215,3.323,1.37047932,1.64255013,1.52610907,1.62417457,1.51467122,0.36751122,1.40966802,1.68942656,0.47532701,0.35719840,0.16875515,0.15825483,0.14287936,0.16350499,0.48901492,07309,08760,08139,08662,08078,01960,07518,09010,02535,01905,00900,00844,00762,00872,02608,02767,03472,15219,02043
05/02/2016 07:30:08,05/02/2016 07:08:05,0.00685427,0.03285850,5.65364476,0.16243621,1.51504624,0.00735397,0.14100430,20.60733620,0.12197488,1.08298760,0.00338260,0.01586298,2.10668194,0.04206859,1.81255531,863.912,7.574,12.234,3.321,1.37085434,1.64292514,1.52648408,1.62436207,1.51504624,0.36769872,1.41004303,1.68980157,0.47570202,0.35738591,0.16913016,0.15862984,0.14325437,0.16406751,0.48938993,07311,08762,08141,08663,08080,01961,07520,09012,02537,01906,00902,00846,00764,00875,02610,02767,03473,15220,02042
05/02/2016 07:30:13,05/02/2016 07:08:10,0.00685896,0.03287350,5.65642262,0.16245496,1.51542125,0.00736147,0.14109806,20.61648282,0.12211911,1.08469219,0.00339010,0.01588173,2.11219681,0.04221283,1.81463871,863.641,7.493,12.234,3.321,1.37179186,1.64367516,1.52723411,1.62454958,1.51542125,0.36807373,1.41098056,1.69055159,0.47626453,0.35794842,0.16950517,0.15881735,0.14362938,0.16463002,0.48995245,07316,08766,08145,08664,08082,01963,07525,09016,02540,01909,00904,00847,00766,00878,02613,02766,03472,15220,02042
05/02/2016 07:30:18,05/02/2016 07:08:15,0.00686365,0.03289225,5.65781155,0.16245496,1.51579626,0.00736897,0.14119181,20.62791610,0.12221527,1.08582859,0.00339760,0.01591924,2.11771169,0.04230898,1.81602764,863.912,7.493,12.252,3.321,1.37272939,1.64461269,1.52760912,1.62454958,1.51579626,0.36844874,1.41191809,1.69148912,0.47663955,0.35832344,0.16988018,0.15919236,0.14400439,0.16500504,0.49032746,07321,08771,08147,08664,08084,01965,07530,09021,02542,01911,00906,00849,00768,00880,02615,02767,03472,15221,02042
05/02/2016 07:30:23,05/02/2016 07:08:20,0.00687021,0.03291850,5.66267281,0.16252996,1.51673379,0.00738023,0.14132306,20.64620934,0.12240758,1.08696499,0.00340885,0.01595674,2.12322656,0.04245322,1.81811104,863.641,7.493,12.271,3.321,1.37404193,1.64592523,1.52892166,1.62529960,1.51673379,0.36901126,1.41323063,1.69298917,0.47738957,0.35869845,0.17044270,0.15956737,0.14437941,0.16556755,0.49088998,07328,08778,08154,08668,08089,01968,07537,09029,02546,01913,00909,00851,00770,00883,02618,02766,03472,15222,02042
05/02/2016 07:30:28,05/02/2016 07:08:25,0.00687677,0.03294851,5.66822854,0.16264246,1.51785882,0.00739148,0.14145432,20.66450258,0.12255182,1.08923779,0.00341635,0.01599424,2.12874143,0.04259745,1.82088890,863.275,7.574,12.271,3.323,1.37535447,1.64742528,1.53042170,1.62642463,1.51785882,0.36957378,1.41454317,1.69448921,0.47795209,0.35944847,0.17081771,0.15994238,0.14475442,0.16613007,0.49164000,07335,08786,08162,08674,08095,01971,07544,09037,02549,01917,00911,00853,00772,00886,02622,02766,03473,15222,02043
05/02/2016 07:30:34,05/02/2016 07:08:30,0.00688334,0.03297476,5.67239533,0.16269872,1.51879635,0.00740273,0.14160432,20.68050917,0.12269605,1.09037418,0.00342385,0.01601299,2.13425631,0.04269361,1.82297230,863.545,7.574,12.290,3.323,1.37666701,1.64873782,1.53154674,1.62698715,1.51879635,0.37013630,1.41604321,1.69580175,0.47851460,0.35982348,0.17119272,0.16012989,0.14512943,0.16650508,0.49220252,07342,08793,08168,08677,08100,01974,07552,09044,02552,01919,00913,00854,00774,00888,02625,02767,03473,15223,02043
05/02/2016 07:30:39,05/02/2016 07:08:35,0.00688615,0.03297851,5.67378426,0.16269872,1.51917136,0.00740648,0.14164182,20.68279582,0.12284029,1.09151058,0.00343510,0.01605049,2.13977118,0.04283785,1.82436123,863.545,7.493,12.290,3.323,1.37722953,1.64892532,1.53192175,1.62698715,1.51917136,0.37032380,1.41641823,1.69598926,0.47907712,0.36019849,0.17175524,0.16050490,0.14550444,0.16706760,0.49257753,07345,08794,08170,08677,08102,01975,07554,09045,02555,01921,00916,00856,00776,00891,02627,02767,03472,15223,02043
05/02/2016 07:30:44,05/02/2016 07:08:40,0.00688615,0.03297851,5.67308980,0.16266121,1.51860884,0.00741398,0.14166057,20.68279582,0.12288837,1.09207878,0.00344261,0.01606924,2.14528606,0.04293400,1.82575016,863.275,7.574,12.309,3.323,1.37722953,1.64892532,1.53173424,1.62661214,1.51860884,0.37069881,1.41660573,1.69598926,0.47926463,0.36038600,0.17213025,0.16069240,0.14587945,0.16744261,0.49295254,07345,08794,08169,08675,08099,01977,07555,09045,02556,01922,00918,00857,00778,00893,02629,02766,03473,15224,02043
05/02/2016 07:30:49,05/02/2016 07:08:45,0.00689177,0.03299726,5.67656212,0.16271747,1.51935887,0.00742148,0.14177308,20.69422910,0.12308068,1.09321518,0.00345011,0.01610674,2.15080093,0.04307824,1.82852802,863.912,7.493,12.309,3.321,1.37835456,1.64986285,1.53267177,1.62717466,1.51935887,0.37107382,1.41773077,1.69692679,0.48001465,0.36076101,0.17250526,0.16106742,0.14625446,0.16800513,0.49370257,07351,08799,08174,08678,08103,01979,07561,09050,02560,01924,00920,00859,00780,00896,02633,02767,03472,15224,02042
05/02/2016 07:30:54,05/02/2016 07:08:50,0.00689646,0.03301601,5.67933999,0.16271747,1.51973388,0.00743273,0.14188558,20.70794903,0.12317684,1.09491978,0.00345761,0.01614424,2.15907324,0.04322247,1.83061142,863.545,7.574,12.327,3.323,1.37929209,1.65080038,1.53342180,1.62717466,1.51973388,0.37163634,1.41885580,1.69805182,0.48038966,0.36132353,0.17288028,0.16144243,0.14681698,0.16856764,0.49426508,07356,08804,08178,08678,08105,01982,07567,09056,02562,01927,00922,00861,00783,00899,02636,02767,03473,15225,02043
05/02/2016 07:30:59,05/02/2016 07:08:55,0.00690584,0.03305726,5.68628464,0.16286747,1.52123392,0.00744398,0.14207309,20.73081558,0.12336915,1.09662438,0.00346886,0.01618174,2.16183068,0.04336671,1.83338928,863.641,7.493,12.346,3.321,1.38116715,1.65286294,1.53529685,1.62867470,1.52123392,0.37219886,1.42073086,1.69992688,0.48113968,0.36188604,0.17344279,0.16181744,0.14700449,0.16913016,0.49501511,07366,08815,08188,08686,08113,01985,07577,09066,02566,01930,00925,00863,00784,00902,02640,02766,03472,15226,02042
05/02/2016 07:31:04,05/02/2016 07:09:01,0.00690959,0.03306851,5.68836804,0.16286747,1.52160894,0.00745523,0.14212934,20.73996220,0.12356146,1.09832897,0.00347636,0.01620049,2.17010299,0.04351094,1.83616715,863.912,7.574,12.346,3.321,1.38191717,1.65342546,1.53585937,1.62867470,1.52160894,0.37276138,1.42129337,1.70067690,0.48188971,0.36244856,0.17381780,0.16200494,0.14756700,0.16969268,0.49576513,07370,08818,08191,08686,08115,01988,07580,09070,02570,01933,00927,00864,00787,00905,02644,02767,03473,15226,02042
05/02/2016 07:31:09,05/02/2016 07:09:06,0.00691240,0.03307601,5.68906251,0.16284872,1.52160894,0.00745898,0.14218559,20.74682217,0.12360954,1.09889717,0.00348761,0.01623800,2.17286043,0.04365518,1.83616715,863.912,7.493,12.365,3.321,1.38247969,1.65380047,1.53604688,1.62848720,1.52160894,0.37294888,1.42185589,1.70123942,0.48207721,0.36263607,0.17438032,0.16237996,0.14775451,0.17025520,0.49576513,07373,08820,08192,08685,08115,01989,07583,09073,02571,01934,00930,00866,00788,00908,02644,02767,03472,15227,02042
05/02/2016 07:31:14,05/02/2016 07:09:11,0.00691896,0.03310601,5.69461823,0.16294247,1.52254646,0.00747023,0.14233559,20.76282875,0.12380186,1.10003357,0.00349511,0.01627550,2.18113274,0.04379941,1.83894501,863.816,7.574,12.384,3.323,1.38379223,1.65530052,1.53754692,1.62942473,1.52254646,0.37351140,1.42335594,1.70255196,0.48282723,0.36301108,0.17475533,0.16275497,0.14831703,0.17081771,0.49651515,07380,08828,08200,08690,08120,01992,07591,09080,02575,01936,00932,00868,00791,00911,02648,02768,03473,15228,02043
05/02/2016 07:31:19,05/02/2016 07:09:16,0.00692177,0.03311351,5.69600716,0.16296122,1.52292148,0.00747398,0.14239185,20.76968872,0.12389801,1.10116997,0.00350261,0.01629425,2.18389018,0.04389557,1.84033394,863.545,7.493,12.384,3.323,1.38435475,1.65567553,1.53792193,1.62961223,1.52292148,0.37369890,1.42391845,1.70311447,0.48320225,0.36338609,0.17513034,0.16294247,0.14850453,0.17119272,0.49689016,07383,08830,08202,08691,08122,01993,07594,09083,02577,01938,00934,00869,00792,00913,02650,02767,03472,15228,02043
05/02/2016 07:31:24,05/02/2016 07:09:21,0.00692177,0.03310976,5.69531270,0.16288622,1.52235896,0.00748148,0.14239185,20.76511541,0.12394609,1.10173817,0.00351011,0.01633175,2.18940505,0.04403981,1.84102841,863.912,7.574,12.402,3.321,1.38435475,1.65548802,1.53773443,1.62886221,1.52235896,0.37407392,1.42391845,1.70273946,0.48338975,0.36357360,0.17550536,0.16331748,0.14887954,0.17175524,0.49707767,07383,08829,08201,08687,08119,01995,07594,09081,02578,01939,00936,00871,00794,00916,02651,02767,03473,15229,02042
05/02/2016 07:31:29,05/02/2016 07:09:26,0.00692646,0.03312851,5.69809056,0.16292372,1.52310898,0.00748898,0.14250435,20.77654868,0.12404225,1.10287457,0.00351761,0.01635050,2.19491992,0.04413596,1.84311180,863.275,7.574,12.402,3.323,1.38529228,1.65642555,1.53848445,1.62923722,1.52310898,0.37444893,1.42504349,1.70367699,0.48376476,0.36394861,0.17588037,0.16350499,0.14925455,0.17213025,0.49764019,07388,08834,08205,08689,08123,01997,07600,09086,02580,01941,00938,00872,00796,00918,02654,02766,03473,15229,02043
05/02/2016 07:31:35,05/02/2016 07:09:31,0.00693209,0.03315101,5.70295182,0.16301747,1.52404651,0.00750023,0.14259810,20.79255527,0.12423456,1.10457916,0.00352511,0.01638800,2.20043480,0.04428020,1.84588967,863.275,7.574,12.421,3.323,1.38641731,1.65755058,1.53979699,1.63017475,1.52404651,0.37501144,1.42598102,1.70498953,0.48451479,0.36451112,0.17625538,0.16388000,0.14962957,0.17269277,0.49839021,07394,08840,08212,08694,08128,02000,07605,09093,02584,01944,00940,00874,00798,00921,02658,02766,03473,15230,02043
05/02/2016 07:31:40,05/02/2016 07:09:36,0.00693677,0.03317351,5.70642415,0.16309248,1.52498404,0.00750773,0.14271061,20.80627520,0.12437880,1.10628376,0.00353261,0.01642550,2.20870711,0.04442443,1.84797306,863.545,7.574,12.421,3.323,1.38735484,1.65867562,1.54073452,1.63092477,1.52498404,0.37538646,1.42710605,1.70611457,0.48507730,0.36507364,0.17663039,0.16425501,0.15019208,0.17325529,0.49895273,07399,08846,08217,08698,08133,02002,07611,09099,02587,01947,00942,00876,00801,00924,02661,02767,03473,15230,02043
05/02/2016 07:31:45,05/02/2016 07:09:41,0.00694146,0.03318476,5.70920201,0.16311123,1.52554656,0.00751898,0.14280436,20.81313517,0.12452303,1.10742016,0.00354386,0.01644425,2.21146455,0.04456867,1.85005646,863.545,7.574,12.440,3.323,1.38829237,1.65923814,1.54148454,1.63111228,1.52554656,0.37594897,1.42804358,1.70667708,0.48563982,0.36544865,0.17719291,0.16444252,0.15037959,0.17381780,0.49951524,07404,08849,08221,08699,08136,02005,07616,09102,02590,01949,00945,00877,00802,00927,02664,02767,03473,15231,02043
05/02/2016 07:31:50,05/02/2016 07:09:46,0.00694521,0.03319976,5.71059094,0.16311123,1.52554656,0.00752273,0.14287936,20.82228179,0.12461919,1.10855656,0.00355136,0.01648175,2.21697942,0.04466482,1.85144539,863.275,7.574,12.440,3.323,1.38904239,1.65998816,1.54185955,1.63111228,1.52554656,0.37613648,1.42879360,1.70742711,0.48601483,0.36582366,0.17756792,0.16481753,0.15075460,0.17419282,0.49989026,07408,08853,08223,08699,08136,02006,07620,09106,02592,01951,00947,00879,00804,00929,02666,02766,03473,15231,02043
05/02/2016 07:31:55,05/02/2016 07:09:51,0.00694990,0.03321101,5.71128541,0.16307373,1.52554656,0.00753023,0.14295436,20.82914175,0.12471534,1.10912476,0.00355886,0.01651925,2.22249430,0.04480906,1.85283432,863.912,7.574,12.459,3.321,1.38997992,1.66055068,1.54204706,1.63073727,1.52554656,0.37651149,1.42954363,1.70798962,0.48638984,0.36601117,0.17794293,0.16519254,0.15112961,0.17475533,0.50026527,07413,08856,08224,08697,08136,02008,07624,09109,02594,01952,00949,00881,00806,00932,02668,02767,03473,15232,02042
05/02/2016 07:32:00,05/02/2016 07:09:56,0.00695552,0.03323726,5.71614667,0.16312998,1.52648408,0.00754148,0.14310437,20.84514834,0.12485958,1.11082935,0.00356636,0.01653800,2.23076661,0.04495329,1.85491772,863.545,7.493,12.477,3.323,1.39110495,1.66186322,1.54335960,1.63129978,1.52648408,0.37707401,1.43104367,1.70930216,0.48695236,0.36657369,0.17831794,0.16538005,0.15169213,0.17531785,0.50082778,07419,08863,08231,08700,08141,02011,07632,09116,02597,01955,00951,00882,00809,00935,02671,02767,03472,15233,02043
05/02/2016 07:32:05,05/02/2016 07:10:02,0.00696490,0.03327852,5.72378579,0.16331748,1.52835914,0.00755648,0.14327312,20.87258820,0.12509997,1.11310215,0.00357761,0.01657551,2.23628148,0.04509753,1.85908451,863.545,7.574,12.477,3.323,1.39298001,1.66392578,1.54542216,1.63317484,1.52835914,0.37782403,1.43273122,1.71155223,0.48788989,0.36732371,0.17888046,0.16575506,0.15206714,0.17588037,0.50195282,07429,08874,08242,08710,08151,02015,07641,09128,02602,01959,00954,00884,00811,00938,02677,02767,03473,15233,02043
05/02/2016 07:32:10,05/02/2016 07:10:07,0.00696771,0.03329352,5.72586918,0.16333623,1.52873415,0.00756398,0.14334812,20.88173482,0.12519613,1.11423855,0.00358511,0.01661301,2.24179636,0.04524177,1.86047344,863.912,7.574,12.496,3.321,1.39354253,1.66467580,1.54598468,1.63336235,1.52873415,0.37819904,1.43348125,1.71230226,0.48826490,0.36769872,0.17925547,0.16613007,0.15244215,0.17644288,0.50232783,07432,08878,08245,08711,08153,02017,07645,09132,02604,01961,00956,00886,00813,00941,02679,02767,03473,15234,02042
05/02/2016 07:32:15,05/02/2016 07:10:12,0.00697428,0.03331977,5.73073044,0.16342999,1.52985919,0.00757523,0.14346063,20.89545475,0.12538844,1.11594315,0.00359261,0.01665051,2.24731123,0.04538600,1.86255684,863.545,7.574,12.496,3.323,1.39485507,1.66598834,1.54729722,1.63429987,1.52985919,0.37876156,1.43460628,1.71342729,0.48901492,0.36826124,0.17963048,0.16650508,0.15281716,0.17700540,0.50289035,07439,08885,08252,08716,08159,02020,07651,09138,02608,01964,00958,00888,00815,00944,02682,02767,03473,15234,02043
05/02/2016 07:32:20,05/02/2016 07:10:17,0.00697990,0.03333852,5.73420277,0.16346749,1.53060921,0.00758273,0.14357313,20.90917468,0.12553268,1.11707955,0.00360011,0.01668801,2.25282610,0.04553024,1.86464024,863.545,7.574,12.515,3.323,1.39598010,1.66692587,1.54823475,1.63467489,1.53060921,0.37913657,1.43573132,1.71455232,0.48957744,0.36863625,0.18000549,0.16688009,0.15319218,0.17756792,0.50345286,07445,08890,08257,08718,08163,02022,07657,09144,02611,01966,00960,00890,00817,00947,02685,02767,03473,15235,02043
05/02/2016 07:32:25,05/02/2016 07:10:22,0.00698459,0.03335727,5.73698063,0.16350499,1.53098422,0.00759398,0.14368563,20.92060796,0.12567691,1.11821594,0.00360761,0.01670676,2.25834098,0.04562639,1.86672363,863.545,7.493,12.515,3.323,1.39691763,1.66786340,1.54898477,1.63504990,1.53098422,0.37969909,1.43685635,1.71548985,0.49013996,0.36901126,0.18038050,0.16706760,0.15356719,0.17794293,0.50401538,07450,08895,08261,08720,08165,02025,07663,09149,02614,01968,00962,00891,00819,00949,02688,02767,03472,15235,02043
05/02/2016 07:32:30,05/02/2016 07:10:27,0.00698834,0.03337602,5.74045296,0.16354249,1.53173424,0.00760148,0.14376064,20.93204123,0.12577307,1.11992054,0.00361511,0.01674426,2.26661329,0.04577063,1.86880703,863.912,7.574,12.534,3.321,1.39766765,1.66880093,1.54992230,1.63542491,1.53173424,0.38007410,1.43760637,1.71642738,0.49051497,0.36957378,0.18075552,0.16744261,0.15412970,0.17850545,0.50457790,07454,08900,08266,08722,08169,02027,07667,09154,02616,01971,00964,00893,00822,00952,02691,02767,03473,15236,02042
05/02/2016 07:32:36,05/02/2016 07:10:32,0.00699303,0.03339102,5.74253636,0.16354249,1.53210926,0.00760898,0.14385439,20.94347451,0.12586923,1.12048874,0.00362636,0.01678176,2.26937073,0.04591486,1.87019596,863.912,7.493,12.534,3.321,1.39860518,1.66955095,1.55048482,1.63542491,1.53210926,0.38044911,1.43854390,1.71736491,0.49088998,0.36976128,0.18131803,0.16781762,0.15431721,0.17906796,0.50495291,07459,08904,08269,08722,08171,02029,07672,09159,02618,01972,00967,00895,00823,00955,02693,02767,03472,15236,02042
05/02/2016 07:32:41,05/02/2016 07:10:37,0.00699771,0.03340977,5.74600869,0.16359874,1.53285928,0.00761648,0.14394814,20.95490779,0.12601346,1.12219334,0.00363386,0.01680051,2.27764304,0.04605910,1.87227936,863.275,7.574,12.552,3.323,1.39954271,1.67048848,1.55142235,1.63598743,1.53285928,0.38082412,1.43948143,1.71830244,0.49145250,0.37032380,0.18169304,0.16800513,0.15487973,0.17963048,0.50551543,07464,08909,08274,08725,08175,02031,07677,09164,02621,01975,00969,00896,00826,00958,02696,02766,03473,15237,02043
05/02/2016 07:32:46,05/02/2016 07:10:42,0.00700521,0.03344352,5.75295334,0.16374875,1.53454683,0.00763148,0.14411690,20.97548768,0.12625385,1.12446613,0.00364136,0.01683801,2.28315791,0.04620333,1.87575169,863.275,7.654,12.552,3.323,1.40104276,1.67217603,1.55329740,1.63748747,1.53454683,0.38157414,1.44116898,1.71998999,0.49239003,0.37107382,0.18206806,0.16838014,0.15525474,0.18019300,0.50645296,07472,08918,08284,08733,08184,02035,07686,09173,02626,01979,00971,00898,00828,00961,02701,02766,03474,15237,02043
05/02/2016 07:32:51,05/02/2016 07:10:47,0.00700990,0.03345852,5.75434228,0.16374875,1.53492184,0.00763898,0.14421065,20.98463430,0.12635001,1.12503433,0.00364886,0.01687551,2.28867279,0.04634757,1.87714062,863.641,7.574,12.552,3.321,1.40198029,1.67292605,1.55367241,1.63748747,1.53492184,0.38194916,1.44210651,1.72074001,0.49276504,0.37126133,0.18244307,0.16875515,0.15562975,0.18075552,0.50682797,07477,08922,08286,08733,08186,02037,07691,09177,02628,01980,00973,00900,00830,00964,02703,02766,03473,15237,02042
05/02/2016 07:32:56,05/02/2016 07:10:52,0.00701646,0.03348477,5.75920353,0.16380500,1.53604688,0.00765023,0.14432315,21.00292754,0.12649424,1.12673893,0.00365636,0.01691302,2.29418766,0.04644373,1.87922402,863.275,7.574,12.571,3.323,1.40329283,1.67423859,1.55498495,1.63804999,1.53604688,0.38251167,1.44323154,1.72224006,0.49332756,0.37182385,0.18281808,0.16913016,0.15600476,0.18113053,0.50739048,07484,08929,08293,08736,08192,02040,07697,09185,02631,01983,00975,00902,00832,00966,02706,02766,03473,15238,02043
05/02/2016 07:33:01,05/02/2016 07:10:57,0.00702115,0.03349977,5.76128693,0.16380500,1.53642189,0.00765773,0.14443566,21.00978751,0.12659040,1.12787533,0.00366386,0.01693177,2.29970253,0.04658796,1.88130741,863.545,7.574,12.571,3.323,1.40423035,1.67498862,1.55554747,1.63804999,1.53642189,0.38288668,1.44435658,1.72280258,0.49370257,0.37219886,0.18319309,0.16931767,0.15637977,0.18169304,0.50795300,07489,08933,08296,08736,08194,02042,07703,09188,02633,01985,00977,00903,00834,00969,02709,02767,03473,15238,02043
05/02/2016 07:33:06,05/02/2016 07:11:03,0.00702865,0.03353352,5.76684266,0.16393625,1.53792193,0.00767273,0.14458566,21.03036741,0.12683079,1.13014813,0.00367511,0.01696927,2.30521741,0.04673220,1.88408528,863.912,7.574,12.590,3.321,1.40573040,1.67667617,1.55704752,1.63936253,1.53792193,0.38363671,1.44585662,1.72449013,0.49464010,0.37294888,0.18375561,0.16969268,0.15675478,0.18225556,0.50870302,07497,08942,08304,08743,08202,02046,07711,09197,02638,01989,00980,00905,00836,00972,02713,02767,03473,15239,02042
05/02/2016 07:33:11,05/02/2016 07:11:08,0.00703615,0.03356352,5.77170392,0.16403001,1.53904697,0.00768398,0.14475442,21.05094730,0.12702311,1.13185272,0.00368261,0.01700677,2.31348972,0.04687643,1.88686314,863.912,7.654,12.590,3.321,1.40723045,1.67817621,1.55836006,1.64030006,1.53904697,0.38419922,1.44754418,1.72617768,0.49539012,0.37351140,0.18413062,0.17006769,0.15731730,0.18281808,0.50945305,07505,08950,08311,08748,08208,02049,07720,09206,02642,01992,00982,00907,00839,00975,02717,02767,03474,15239,02042
05/02/2016 07:33:16,05/02/2016 07:11:13,0.00704365,0.03359728,5.77725964,0.16412376,1.54035951,0.00769523,0.14488567,21.07152720,0.12716734,1.13355732,0.00369011,0.01704427,2.31900459,0.04702067,1.88964100,863.816,7.654,12.590,3.323,1.40873049,1.67986377,1.55986010,1.64123759,1.54035951,0.38476174,1.44885672,1.72786523,0.49595264,0.37407392,0.18450563,0.17044270,0.15769231,0.18338060,0.51020307,07513,08959,08319,08753,08215,02052,07727,09215,02645,01995,00984,00909,00841,00978,02721,02768,03474,15239,02043
05/02/2016 07:33:21,05/02/2016 07:11:18,0.00705115,0.03363103,5.78281537,0.16425501,1.54185955,0.00771024,0.14503568,21.09210709,0.12735966,1.13526192,0.00369761,0.01708177,2.32451947,0.04721298,1.89241886,863.912,7.735,12.609,3.321,1.41023054,1.68155132,1.56136015,1.64255013,1.54185955,0.38551176,1.45035676,1.72955278,0.49670266,0.37463643,0.18488064,0.17081771,0.15806732,0.18413062,0.51095309,07521,08968,08327,08760,08223,02056,07735,09224,02649,01998,00986,00911,00843,00982,02725,02767,03475,15240,02042
05/02/2016 07:33:27,05/02/2016 07:11:23,0.00705397,0.03364228,5.78420430,0.16423626,1.54223457,0.00771774,0.14511068,21.09896706,0.12750389,1.13696652,0.00370886,0.01711927,2.33003434,0.04730914,1.89380779,863.912,7.574,12.609,3.321,1.41079305,1.68211383,1.56173516,1.64236262,1.54223457,0.38588678,1.45110678,1.73011530,0.49726518,0.37519895,0.18544316,0.17119272,0.15844234,0.18450563,0.51132810,07524,08971,08329,08759,08225,02058,07739,09227,02652,02001,00989,00913,00845,00984,02727,02767,03473,15240,02042
05/02/2016 07:33:32,05/02/2016 07:11:28,0.00705865,0.03365728,5.78698216,0.16425501,1.54279708,0.00772524,0.14520443,21.10811368,0.12760005,1.13810291,0.00371636,0.01715677,2.33554922,0.04745337,1.89589119,863.545,7.654,12.627,3.323,1.41173058,1.68286386,1.56248518,1.64255013,1.54279708,0.38626179,1.45204431,1.73086532,0.49764019,0.37557396,0.18581817,0.17156774,0.15881735,0.18506815,0.51189062,07529,08975,08333,08760,08228,02060,07744,09231,02654,02003,00991,00915,00847,00987,02730,02767,03474,15241,02043
05/02/2016 07:33:42,05/02/2016 07:11:38,0.00706897,0.03369853,5.79392682,0.16434877,1.54448463,0.00774399,0.14542944,21.13555354,0.12788852,1.14037571,0.00373136,0.01721303,2.34933640,0.04769376,1.90005799,863.912,7.574,12.627,3.321,1.41379315,1.68492642,1.56436024,1.64348766,1.54448463,0.38719932,1.45429438,1.73311539,0.49876522,0.37632398,0.18656819,0.17213025,0.15975488,0.18600568,0.51301566,07540,08986,08343,08765,08237,02065,07756,09243,02660,02007,00995,00918,00852,00992,02736,02767,03473,15241,02042
05/02/2016 07:33:47,05/02/2016 07:11:43,0.00707365,0.03371728,5.79670468,0.16438627,1.54523466,0.00775524,0.14552319,21.14698682,0.12798468,1.14208031,0.00373886,0.01723178,2.35485128,0.04783800,1.90144692,863.912,7.654,12.646,3.321,1.41473067,1.68586395,1.56511026,1.64386267,1.54523466,0.38776183,1.45523191,1.73405292,0.49914023,0.37688650,0.18694321,0.17231776,0.16012989,0.18656819,0.51339067,07545,08991,08347,08767,08241,02068,07761,09248,02662,02010,00997,00919,00854,00995,02738,02767,03474,15242,02042
05/02/2016 07:33:52,05/02/2016 07:11:48,0.00707740,0.03373228,5.79878808,0.16438627,1.54579717,0.00776274,0.14559819,21.15613344,0.12812891,1.14321671,0.00374636,0.01726928,2.36036615,0.04798223,1.90353031,863.545,7.654,12.646,3.323,1.41548070,1.68661397,1.56567278,1.64386267,1.54579717,0.38813684,1.45598193,1.73480294,0.49970275,0.37726151,0.18731822,0.17269277,0.16050490,0.18713071,0.51395318,07549,08995,08350,08767,08244,02070,07765,09252,02665,02012,00999,00921,00856,00998,02741,02767,03474,15242,02043
05/02/2016 07:33:57,05/02/2016 07:11:54,0.00708490,0.03375478,5.80295487,0.16444252,1.54692221,0.00777399,0.14574820,21.16985337,0.12827315,1.14492130,0.00375386,0.01730678,2.36588102,0.04812647,1.90561371,863.545,7.654,12.646,3.323,1.41698074,1.68773901,1.56679781,1.64442518,1.54692221,0.38869936,1.45748198,1.73592798,0.50026527,0.37782403,0.18769323,0.17306778,0.16087991,0.18769323,0.51451570,07557,09001,08356,08770,08250,02073,07773,09258,02668,02015,01001,00923,00858,01001,02744,02767,03474,15242,02043
05/02/2016 07:34:02,05/02/2016 07:11:59,0.00709147,0.03378478,5.80851060,0.16459252,1.54842225,0.00778899,0.14587945,21.18814661,0.12846546,1.14719410,0.00376136,0.01734428,2.37139590,0.04827070,1.90908604,863.545,7.574,12.665,3.323,1.41829328,1.68923905,1.56829786,1.64592523,1.54842225,0.38944939,1.45879452,1.73742802,0.50101529,0.37857405,0.18806824,0.17344279,0.16125492,0.18825575,0.51545323,07564,09009,08364,08778,08258,02077,07780,09266,02672,02019,01003,00925,00860,01004,02749,02767,03473,15243,02043
05/02/2016 07:34:07,05/02/2016 07:12:04,0.00709240,0.03379228,5.80920506,0.16455502,1.54860976,0.00779274,0.14589820,21.19271992,0.12856162,1.14833050,0.00376887,0.01738178,2.37691077,0.04836686,1.90978050,863.545,7.574,12.665,3.323,1.41848079,1.68961406,1.56848537,1.64555022,1.54860976,0.38963689,1.45898202,1.73780303,0.50139030,0.37894906,0.18844325,0.17381780,0.16162993,0.18863076,0.51564074,07565,09011,08365,08776,08259,02078,07781,09268,02674,02021,01005,00927,00862,01006,02750,02767,03473,15243,02043
05/02/2016 07:34:12,05/02/2016 07:12:09,0.00709897,0.03381103,5.81198292,0.16457377,1.54917228,0.00780399,0.14602946,21.20415320,0.12865777,1.14946690,0.00377637,0.01740053,2.38242565,0.04851110,1.91186390,863.545,7.654,12.665,3.323,1.41979333,1.69055159,1.56923539,1.64573772,1.54917228,0.39019941,1.46029456,1.73874056,0.50176531,0.37932408,0.18881826,0.17400531,0.16200494,0.18919327,0.51620325,07572,09016,08369,08777,08262,02081,07788,09273,02676,02023,01007,00928,00864,01009,02753,02767,03474,15243,02043
05/02/2016 07:34:17,05/02/2016 07:12:14,0.00710365,0.03383353,5.81684418,0.16464877,1.55010981,0.00781149,0.14612321,21.21787313,0.12880201,1.15060330,0.00378387,0.01743803,2.38794052,0.04865533,1.91394730,863.912,7.574,12.684,3.321,1.42073086,1.69167663,1.57054793,1.64648775,1.55010981,0.39057442,1.46123209,1.73986560,0.50232783,0.37969909,0.18919327,0.17438032,0.16237996,0.18975579,0.51676577,07577,09022,08376,08781,08267,02083,07793,09279,02679,02025,01009,00930,00866,01012,02756,02767,03473,15244,02042
05/02/2016 07:34:28,05/02/2016 07:12:24,0.00710740,0.03384103,5.81684418,0.16455502,1.55010981,0.00782649,0.14619821,21.22244644,0.12894624,1.15287609,0.00379887,0.01749428,2.39897027,0.04889572,1.91603069,863.545,7.654,12.684,3.323,1.42148088,1.69205164,1.57054793,1.64555022,1.55010981,0.39132444,1.46198212,1.74024061,0.50289035,0.38044911,0.18994330,0.17494284,0.16312998,0.19069332,0.51732829,07581,09024,08376,08776,08267,02087,07797,09281,02682,02029,01013,00933,00870,01017,02759,02767,03474,15244,02043
05/02/2016 07:34:33,05/02/2016 07:12:29,0.00711115,0.03385603,5.81962205,0.16459252,1.55104733,0.00783399,0.14629196,21.23387971,0.12909048,1.15401249,0.00380637,0.01753179,2.40448514,0.04903996,1.91811409,863.545,7.574,12.702,3.323,1.42223090,1.69280166,1.57129795,1.64592523,1.55104733,0.39169945,1.46291964,1.74117814,0.50345286,0.38082412,0.19031831,0.17531785,0.16350499,0.19125584,0.51789080,07585,09028,08380,08778,08272,02089,07802,09286,02685,02031,01015,00935,00872,01020,02762,02767,03473,15245,02043
05/02/2016 07:34:38,05/02/2016 07:12:34,0.00711678,0.03387853,5.82448330,0.16466753,1.55235987,0.00784899,0.14642322,21.24759964,0.12928279,1.15571709,0.00381387,0.01756929,2.41275746,0.04918419,1.92089195,863.912,7.654,12.702,3.321,1.42335594,1.69392669,1.57261049,1.64667525,1.55235987,0.39244948,1.46423218,1.74230317,0.50420289,0.38138664,0.19069332,0.17569286,0.16406751,0.19181835,0.51864083,07591,09034,08387,08782,08279,02093,07809,09292,02689,02034,01017,00937,00875,01023,02766,02767,03474,15245,02042
05/02/2016 07:34:43,05/02/2016 07:12:39,0.00712334,0.03390103,5.82795563,0.16474253,1.55329740,0.00786024,0.14653572,21.26360623,0.12942703,1.15742169,0.00382137,0.01758804,2.41827233,0.04932843,1.92297535,863.545,7.654,12.721,3.323,1.42466848,1.69505173,1.57354802,1.64742528,1.55329740,0.39301199,1.46535722,1.74361571,0.50476540,0.38194916,0.19106833,0.17588037,0.16444252,0.19238087,0.51920334,07598,09040,08392,08786,08284,02096,07815,09299,02692,02037,01019,00938,00877,01026,02769,02767,03474,15246,02043
05/02/2016 07:34:53,05/02/2016 07:12:49,0.00713647,0.03396104,5.83767815,0.16489253,1.55573498,0.00788274,0.14679823,21.29790606,0.12976358,1.16083088,0.00384012,0.01766304,2.42930208,0.04961690,1.92783661,863.545,7.654,12.721,3.323,1.42729356,1.69805182,1.57617310,1.64892532,1.55573498,0.39413703,1.46798230,1.74642830,0.50607794,0.38307419,0.19200586,0.17663039,0.16519254,0.19350591,0.52051588,07612,09056,08406,08794,08297,02102,07829,09314,02699,02043,01024,00942,00881,01032,02776,02767,03474,15246,02043
05/02/2016 07:34:58,05/02/2016 07:12:55,0.00713741,0.03395729,5.83767815,0.16485503,1.55554747,0.00788649,0.14683573,21.29790606,0.12981165,1.16196728,0.00384387,0.01770054,2.43481695,0.04971306,1.92853108,863.545,7.735,12.740,3.323,1.42748106,1.69786431,1.57617310,1.64855031,1.55554747,0.39432453,1.46835731,1.74642830,0.50626545,0.38344920,0.19219337,0.17700540,0.16556755,0.19388092,0.52070339,07613,09055,08406,08792,08296,02103,07831,09314,02700,02045,01025,00944,00883,01034,02777,02767,03475,15247,02043
05/02/2016 07:35:03,05/02/2016 07:13:00,0.00714397,0.03398729,5.84184495,0.16493003,1.55667251,0.00789774,0.14696699,21.31619930,0.13000397,1.16367188,0.00385137,0.01773804,2.44033183,0.04990537,1.93130894,863.912,7.654,12.740,3.321,1.42879360,1.69936436,1.57729814,1.64930033,1.55667251,0.39488705,1.46966985,1.74792834,0.50701547,0.38401172,0.19256838,0.17738041,0.16594256,0.19463094,0.52145341,07620,09063,08412,08796,08302,02106,07838,09322,02704,02048,01027,00946,00885,01038,02781,02767,03474,15247,02042
05/02/2016 07:35:08,05/02/2016 07:13:05,0.00715241,0.03402479,5.84740067,0.16502379,1.55798505,0.00790899,0.14713574,21.33906585,0.13014820,1.16537647,0.00386262,0.01777554,2.44860414,0.05004960,1.93408680,863.912,7.735,12.759,3.321,1.43048115,1.70123942,1.57879818,1.65023786,1.55798505,0.39544957,1.47135740,1.74980340,0.50757799,0.38457424,0.19313089,0.17775542,0.16650508,0.19519346,0.52220344,07629,09073,08420,08801,08309,02109,07847,09332,02707,02051,01030,00948,00888,01041,02785,02767,03475,15248,02042
05/02/2016 07:35:13,05/02/2016 07:13:10,0.00715616,0.03402854,5.84809514,0.16498628,1.55817255,0.00791649,0.14721074,21.34363916,0.13024436,1.16594467,0.00386637,0.01779429,2.45411901,0.05014576,1.93478127,863.912,7.654,12.759,3.321,1.43123118,1.70142692,1.57898569,1.64986285,1.55817255,0.39582458,1.47210743,1.75017841,0.50795300,0.38476174,0.19331840,0.17794293,0.16688009,0.19556847,0.52239094,07633,09074,08421,08799,08310,02111,07851,09334,02709,02052,01031,00949,00890,01043,02786,02767,03474,15248,02042
05/02/2016 07:35:18,05/02/2016 07:13:15,0.00716084,0.03405479,5.85295640,0.16508004,1.55929759,0.00793149,0.14730450,21.35964575,0.13043667,1.16821747,0.00387387,0.01783179,2.45963389,0.05029000,1.93825360,863.912,7.735,12.759,3.321,1.43216871,1.70273946,1.58029823,1.65080038,1.55929759,0.39657460,1.47304495,1.75149095,0.50870302,0.38551176,0.19369341,0.17831794,0.16725510,0.19613099,0.52332847,07638,09081,08428,08804,08316,02115,07856,09341,02713,02056,01033,00951,00892,01046,02791,02767,03475,15248,02042
05/02/2016 07:35:23,05/02/2016 07:13:20,0.00716553,0.03407729,5.85642872,0.16515504,1.56023511,0.00793899,0.14739825,21.37107902,0.13058091,1.16992207,0.00388137,0.01786930,2.46514876,0.05043423,1.94033699,863.545,7.735,12.777,3.323,1.43310623,1.70386450,1.58123576,1.65155040,1.56023511,0.39694961,1.47398248,1.75242848,0.50926554,0.38607428,0.19406842,0.17869295,0.16763012,0.19669350,0.52389099,07643,09087,08433,08808,08321,02117,07861,09346,02716,02059,01035,00953,00894,01049,02794,02767,03475,15249,02043
05/02/2016 07:35:28,05/02/2016 07:13:25,0.00716834,0.03408104,5.85781766,0.16515504,1.56042262,0.00794649,0.14745450,21.37565233,0.13067706,1.17049027,0.00388887,0.01788805,2.47066363,0.05053039,1.94172592,863.545,7.654,12.777,3.323,1.43366875,1.70405200,1.58161077,1.65155040,1.56042262,0.39732463,1.47454500,1.75280349,0.50964055,0.38626179,0.19444343,0.17888046,0.16800513,0.19706851,0.52426600,07646,09088,08435,08808,08322,02119,07864,09348,02718,02060,01037,00954,00896,01051,02796,02767,03474,15249,02043
05/02/2016 07:35:33,05/02/2016 07:13:30,0.00717116,0.03408854,5.85920659,0.16513629,1.56061013,0.00795399,0.14752950,21.38022564,0.13077322,1.17162666,0.00389637,0.01792555,2.47617851,0.05067462,1.94311485,863.545,7.735,12.796,3.323,1.43423127,1.70442701,1.58198578,1.65136290,1.56061013,0.39769964,1.47529502,1.75317850,0.51001556,0.38663680,0.19481845,0.17925547,0.16838014,0.19763103,0.52464101,07649,09090,08437,08807,08323,02121,07868,09350,02720,02062,01039,00956,00898,01054,02798,02767,03475,15250,02043
05/02/2016 07:35:39,05/02/2016 07:13:35,0.00717397,0.03410354,5.86198445,0.16517379,1.56117264,0.00796149,0.14758575,21.38937226,0.13091746,1.17276306,0.00390387,0.01794430,2.48169338,0.05081886,1.94519825,863.912,7.735,12.796,3.321,1.43479379,1.70517704,1.58273580,1.65173791,1.56117264,0.39807465,1.47585754,1.75392853,0.51057808,0.38701181,0.19519346,0.17944298,0.16875515,0.19819355,0.52520353,07652,09094,08441,08809,08326,02123,07871,09354,02723,02064,01041,00957,00900,01057,02801,02767,03475,15250,02042
05/02/2016 07:35:44,05/02/2016 07:13:40,0.00718053,0.03412604,5.86615124,0.16526754,1.56229768,0.00797274,0.14771701,21.40309219,0.13106169,1.17446766,0.00391137,0.01798180,2.48720826,0.05096309,1.94728165,863.545,7.735,12.796,3.323,1.43610633,1.70630207,1.58386084,1.65267544,1.56229768,0.39863717,1.47717008,1.75505356,0.51114060,0.38757433,0.19556847,0.17981799,0.16913016,0.19875607,0.52576605,07659,09100,08447,08814,08332,02126,07878,09360,02726,02067,01043,00959,00902,01060,02804,02767,03475,15250,02043
05/02/2016 07:35:49,05/02/2016 07:13:45,0.00718428,0.03413729,5.86754017,0.16524879,1.56248518,0.00798024,0.14779201,21.40766551,0.13115785,1.17560406,0.00391887,0.01801930,2.49272313,0.05110733,1.94867058,863.816,7.654,12.815,3.323,1.43685635,1.70686459,1.58423585,1.65248793,1.56248518,0.39901218,1.47792010,1.75542857,0.51151561,0.38794934,0.19594348,0.18019300,0.16950517,0.19931858,0.52614106,07663,09103,08449,08813,08333,02128,07882,09362,02728,02069,01045,00961,00904,01063,02806,02768,03474,15251,02043
05/02/2016 07:35:54,05/02/2016 07:13:50,0.00718709,0.03414854,5.86962357,0.16526754,1.56304770,0.00798774,0.14786701,21.41681213,0.13130208,1.17674046,0.00392262,0.01805680,2.49823800,0.05120349,1.95075398,863.912,7.654,12.815,3.321,1.43741887,1.70742711,1.58479836,1.65267544,1.56304770,0.39938719,1.47867013,1.75617859,0.51207813,0.38832435,0.19613099,0.18056801,0.16988018,0.19969359,0.52670357,07666,09106,08452,08814,08336,02130,07886,09366,02731,02071,01046,00963,00906,01065,02809,02767,03474,15251,02042
05/02/2016 07:35:59,05/02/2016 07:13:55,0.00719084,0.03416729,5.87240143,0.16530504,1.56379772,0.00799899,0.14792326,21.42824540,0.13144632,1.17787686,0.00393012,0.01807555,2.50651032,0.05134772,1.95283737,863.545,7.735,12.834,3.323,1.43816889,1.70836464,1.58554839,1.65305045,1.56379772,0.39994971,1.47923264,1.75711612,0.51264064,0.38869936,0.19650600,0.18075552,0.17044270,0.20025611,0.52726609,07670,09111,08456,08816,08340,02133,07889,09371,02734,02073,01048,00964,00909,01068,02812,02767,03475,15252,02043
05/02/2016 07:36:04,05/02/2016 07:14:00,0.00719647,0.03418604,5.87656823,0.16538005,1.56454775,0.00800649,0.14805452,21.44196533,0.13159055,1.17958145,0.00393762,0.01811305,2.51202519,0.05149196,1.95492077,863.912,7.654,12.834,3.321,1.43929392,1.70930216,1.58667342,1.65380047,1.56454775,0.40032472,1.48054518,1.75824116,0.51320316,0.38926188,0.19688101,0.18113053,0.17081771,0.20081863,0.52782861,07676,09116,08462,08820,08344,02135,07896,09377,02737,02076,01050,00966,00911,01071,02815,02767,03474,15252,02042
05/02/2016 07:36:09,05/02/2016 07:14:05,0.00720491,0.03422354,5.88212395,0.16549255,1.56604779,0.00801774,0.14822327,21.46483188,0.13173479,1.18128605,0.00394887,0.01815055,2.51754006,0.05163619,1.95700417,863.545,7.816,12.852,3.323,1.44098148,1.71117722,1.58817347,1.65492550,1.56604779,0.40088723,1.48223273,1.76011621,0.51376568,0.38982440,0.19744353,0.18150554,0.17119272,0.20138115,0.52839113,07685,09126,08470,08826,08352,02138,07905,09387,02740,02079,01053,00968,00913,01074,02818,02767,03476,15253,02043
05/02/2016 07:36:14,05/02/2016 07:14:11,0.00721053,0.03424229,5.88490182,0.16549255,1.56642280,0.00802900,0.14833578,21.47626516,0.13187902,1.18242245,0.00395637,0.01818806,2.52305494,0.05178043,1.95978203,864.182,7.654,12.852,3.321,1.44210651,1.71211475,1.58892349,1.65492550,1.56642280,0.40144975,1.48335777,1.76105374,0.51432820,0.39019941,0.19781854,0.18188055,0.17156774,0.20194366,0.52914115,07691,09131,08474,08826,08354,02141,07911,09392,02743,02081,01055,00970,00915,01077,02822,02768,03474,15253,02042
05/02/2016 07:36:19,05/02/2016 07:14:16,0.00721335,0.03425355,5.88629075,0.16549255,1.56661031,0.00803650,0.14839203,21.48312513,0.13202326,1.18412705,0.00396012,0.01822556,2.52856981,0.05192466,1.96117096,863.545,7.735,12.871,3.323,1.44266903,1.71267727,1.58929850,1.65492550,1.56661031,0.40182476,1.48392029,1.76161626,0.51489071,0.39076193,0.19800604,0.18225556,0.17194275,0.20250618,0.52951616,07694,09134,08476,08826,08355,02143,07914,09395,02746,02084,01056,00972,00917,01080,02824,02767,03475,15254,02043
05/02/2016 07:36:24,05/02/2016 07:14:21,0.00721803,0.03426855,5.88976307,0.16554880,1.56754784,0.00804775,0.14848578,21.49227175,0.13216749,1.18526344,0.00396762,0.01824431,2.53408469,0.05206890,1.96325436,863.545,7.654,12.871,3.323,1.44360656,1.71342729,1.59023603,1.65548802,1.56754784,0.40238728,1.48485781,1.76236628,0.51545323,0.39113694,0.19838105,0.18244307,0.17231776,0.20306870,0.53007868,07699,09138,08481,08829,08360,02146,07919,09399,02749,02086,01058,00973,00919,01083,02827,02767,03474,15254,02043
05/02/2016 07:36:34,05/02/2016 07:14:31,0.00722741,0.03430980,5.89670773,0.16566131,1.56904788,0.00806650,0.14867329,21.51971161,0.13245597,1.18867264,0.00398262,0.01831931,2.54787187,0.05235737,1.96811562,863.545,7.654,12.890,3.323,1.44548161,1.71548985,1.59211109,1.65661306,1.56904788,0.40332481,1.48673287,1.76461635,0.51657826,0.39226197,0.19913108,0.18319309,0.17325529,0.20419373,0.53139122,07709,09149,08491,08835,08368,02151,07929,09411,02755,02092,01062,00977,00924,01089,02834,02767,03474,15255,02043
05/02/2016 07:36:39,05/02/2016 07:14:36,0.00723303,0.03432480,5.89948559,0.16569881,1.56961040,0.00807400,0.14878579,21.52885823,0.13260020,1.18924084,0.00399012,0.01835681,2.55338675,0.05250160,1.97019901,863.545,7.654,12.909,3.323,1.44660665,1.71623988,1.59286111,1.65698807,1.56961040,0.40369982,1.48785791,1.76536637,0.51714078,0.39244948,0.19950609,0.18356810,0.17363030,0.20475625,0.53195373,07715,09153,08495,08837,08371,02153,07935,09415,02758,02093,01064,00979,00926,01092,02837,02767,03474,15256,02043
05/02/2016 07:36:44,05/02/2016 07:14:41,0.00723772,0.03434355,5.90226346,0.16573631,1.57017292,0.00808525,0.14889829,21.54029150,0.13274444,1.19094544,0.00399762,0.01837556,2.55890162,0.05264584,1.97228241,863.275,7.654,12.927,3.323,1.44754418,1.71717740,1.59361113,1.65736308,1.57017292,0.40426234,1.48898294,1.76630390,0.51770330,0.39301199,0.19988110,0.18375561,0.17400531,0.20531877,0.53251625,07720,09158,08499,08839,08374,02156,07941,09420,02761,02096,01066,00980,00928,01095,02840,02766,03474,15257,02043
05/02/2016 07:36:50,05/02/2016 07:14:46,0.00723960,0.03435480,5.90365239,0.16573631,1.57036042,0.00809275,0.14893580,21.54715147,0.13284059,1.19208183,0.00400512,0.01841306,2.56441650,0.05274199,1.97367134,863.545,7.735,12.927,3.323,1.44791919,1.71773992,1.59398614,1.65736308,1.57036042,0.40463735,1.48935795,1.76686642,0.51807831,0.39338701,0.20025611,0.18413062,0.17438032,0.20569378,0.53289126,07722,09161,08501,08839,08375,02158,07943,09423,02763,02098,01068,00982,00930,01097,02842,02767,03475,15257,02043
05/02/2016 07:36:55,05/02/2016 07:14:51,0.00724428,0.03436980,5.90643025,0.16575506,1.57111045,0.00810025,0.14902955,21.55629809,0.13298483,1.19321823,0.00401262,0.01845056,2.56993137,0.05288623,1.97575474,863.545,7.654,12.946,3.323,1.44885672,1.71848994,1.59473617,1.65755058,1.57111045,0.40501236,1.49029548,1.76761644,0.51864083,0.39376202,0.20063112,0.18450563,0.17475533,0.20625629,0.53345378,07727,09165,08505,08840,08379,02160,07948,09427,02766,02100,01070,00984,00932,01100,02845,02767,03474,15258,02043
05/02/2016 07:37:00,05/02/2016 07:14:56,0.00724991,0.03439230,5.90990258,0.16581131,1.57186047,0.00811150,0.14912330,21.57001802,0.13312906,1.19492283,0.00402012,0.01848806,2.57820368,0.05303046,1.97783814,863.912,7.735,12.946,3.321,1.44998175,1.71961498,1.59567370,1.65811310,1.57186047,0.40557488,1.49123301,1.76874148,0.51920334,0.39432453,0.20100613,0.18488064,0.17531785,0.20681881,0.53401630,07733,09171,08510,08843,08383,02163,07953,09433,02769,02103,01072,00986,00935,01103,02848,02767,03475,15258,02042
05/02/2016 07:37:05,05/02/2016 07:15:01,0.00725272,0.03439980,5.91129151,0.16579256,1.57186047,0.00811900,0.14919830,21.57459133,0.13322522,1.19549103,0.00402762,0.01852557,2.58371855,0.05317470,1.97922707,864.182,7.735,12.965,3.321,1.45054427,1.71998999,1.59604871,1.65792560,1.57186047,0.40594989,1.49198303,1.76911649,0.51957836,0.39451204,0.20138115,0.18525565,0.17569286,0.20738133,0.53439131,07736,09173,08512,08842,08383,02165,07957,09435,02771,02104,01074,00988,00937,01106,02850,02768,03475,15259,02042
05/02/2016 07:37:10,05/02/2016 07:15:06,0.00725741,0.03441855,5.91545830,0.16588631,1.57298550,0.00813025,0.14931081,21.58831126,0.13336945,1.19719563,0.00403512,0.01854432,2.58923343,0.05331893,1.98200493,863.912,7.735,12.965,3.321,1.45148180,1.72092752,1.59717374,1.65886312,1.57298550,0.40651241,1.49310807,1.77024152,0.52014087,0.39507456,0.20175616,0.18544316,0.17606787,0.20794385,0.53514133,07741,09178,08518,08847,08389,02168,07963,09441,02774,02107,01076,00989,00939,01109,02854,02767,03475,15259,02042
05/02/2016 07:37:15,05/02/2016 07:15:12,0.00726022,0.03443355,5.91684723,0.16588631,1.57317301,0.00813775,0.14934831,21.59517123,0.13351369,1.19833202,0.00403887,0.01858182,2.59474830,0.05346317,1.98339386,863.545,7.816,12.984,3.323,1.45204431,1.72167754,1.59754875,1.65886312,1.57317301,0.40688742,1.49348308,1.77080404,0.52070339,0.39544957,0.20194366,0.18581817,0.17644288,0.20850636,0.53551634,07744,09182,08520,08847,08390,02170,07965,09444,02777,02109,01077,00991,00941,01112,02856,02767,03476,15260,02043
05/02/2016 07:37:20,05/02/2016 07:15:17,0.00726678,0.03445605,5.92101403,0.16596131,1.57411054,0.00814525,0.14949831,21.60889116,0.13365793,1.20003662,0.00404637,0.01861932,2.60026318,0.05355933,1.98547726,863.912,7.735,12.984,3.321,1.45335685,1.72280258,1.59867379,1.65961315,1.57411054,0.40726243,1.49498312,1.77192907,0.52126591,0.39601209,0.20231867,0.18619318,0.17681790,0.20888137,0.53607886,07751,09188,08526,08851,08395,02172,07973,09450,02780,02112,01079,00993,00943,01114,02859,02767,03475,15260,02042
05/02/2016 07:37:25,05/02/2016 07:15:22,0.00726960,0.03446730,5.92309743,0.16596131,1.57429804,0.00815275,0.14955456,21.61803778,0.13375408,1.20117302,0.00405387,0.01865682,2.60577805,0.05370356,1.98756066,863.545,7.816,13.002,3.323,1.45391937,1.72336509,1.59923630,1.65961315,1.57429804,0.40763744,1.49554564,1.77267910,0.52164092,0.39638710,0.20269369,0.18656819,0.17719291,0.20944389,0.53664138,07754,09191,08529,08851,08396,02174,07976,09454,02782,02114,01081,00995,00945,01117,02862,02767,03476,15261,02043
05/02/2016 07:37:30,05/02/2016 07:15:27,0.00727522,0.03448980,5.92656975,0.16601757,1.57504807,0.00816400,0.14964832,21.62947105,0.13389832,1.20230942,0.00406137,0.01867557,2.61129293,0.05384780,1.98964405,863.545,7.816,13.002,3.323,1.45504440,1.72449013,1.60017383,1.66017566,1.57504807,0.40819996,1.49648317,1.77361663,0.52220344,0.39676211,0.20306870,0.18675570,0.17756792,0.21000641,0.53720389,07760,09197,08534,08854,08400,02177,07981,09459,02785,02116,01083,00996,00947,01120,02865,02767,03476,15261,02043
05/02/2016 07:37:35,05/02/2016 07:15:32,0.00727803,0.03449730,5.92865315,0.16603632,1.57542308,0.00817150,0.14972332,21.63633102,0.13399447,1.20344582,0.00406887,0.01871307,2.61680780,0.05399203,1.99103298,863.545,7.735,13.021,3.323,1.45560692,1.72486514,1.60073635,1.66036317,1.57542308,0.40857497,1.49723319,1.77417914,0.52257845,0.39713712,0.20344371,0.18713071,0.17794293,0.21056893,0.53757891,07763,09199,08537,08855,08402,02179,07985,09462,02787,02118,01085,00998,00949,01123,02867,02767,03475,15262,02043
05/02/2016 07:37:40,05/02/2016 07:15:37,0.00727991,0.03450855,5.93073655,0.16603632,1.57561058,0.00817900,0.14976082,21.64319099,0.13413871,1.20458222,0.00407262,0.01875057,2.62232267,0.05413627,1.99311638,863.545,7.735,13.021,3.323,1.45598193,1.72542766,1.60129887,1.66036317,1.57561058,0.40894998,1.49760820,1.77474166,0.52314096,0.39751213,0.20363121,0.18750572,0.17831794,0.21113144,0.53814142,07765,09202,08540,08855,08403,02181,07987,09465,02790,02120,01086,01000,00951,01126,02870,02767,03475,15262,02043
05/02/2016 07:37:45,05/02/2016 07:15:42,0.00728272,0.03451230,5.93073655,0.16601757,1.57561058,0.00818650,0.14981707,21.64547764,0.13423487,1.20571861,0.00408012,0.01878807,2.63059499,0.05423242,1.99450531,863.912,7.735,13.040,3.321,1.45654445,1.72561516,1.60129887,1.66017566,1.57561058,0.40932499,1.49817072,1.77492917,0.52351598,0.39788714,0.20400623,0.18788073,0.17888046,0.21150645,0.53851643,07768,09203,08540,08854,08403,02183,07990,09466,02792,02122,01088,01002,00954,01128,02872,02767,03475,15263,02042
05/02/2016 07:37:51,05/02/2016 07:15:47,0.00728835,0.03454230,5.93698674,0.16614882,1.57692312,0.00819775,0.14992958,21.66377088,0.13442718,1.20742321,0.00408762,0.01880682,2.63610986,0.05442474,1.99728317,863.545,7.735,13.040,3.323,1.45766948,1.72711521,1.60298642,1.66148820,1.57692312,0.40988751,1.49929575,1.77642921,0.52426600,0.39844966,0.20438124,0.18806824,0.17925547,0.21225648,0.53926646,07774,09211,08549,08861,08410,02186,07996,09474,02796,02125,01090,01003,00956,01132,02876,02767,03475,15263,02043
05/02/2016 07:37:56,05/02/2016 07:15:52,0.00729304,0.03456105,5.93907013,0.16616757,1.57748564,0.00820525,0.15002333,21.67520416,0.13457141,1.20855961,0.00409512,0.01884433,2.64162473,0.05452089,1.99936657,863.545,7.816,13.059,3.323,1.45860701,1.72805274,1.60354894,1.66167571,1.57748564,0.41026252,1.50023328,1.77736674,0.52482852,0.39882467,0.20475625,0.18844325,0.17963048,0.21263149,0.53982897,07779,09216,08552,08862,08413,02188,08001,09479,02799,02127,01092,01005,00958,01134,02879,02767,03476,15264,02043
05/02/2016 07:38:01,05/02/2016 07:15:57,0.00729772,0.03457981,5.94323693,0.16622382,1.57804816,0.00821650,0.15013583,21.68892409,0.13471565,1.21026421,0.00410263,0.01888183,2.64713961,0.05466513,2.00144997,863.545,7.816,13.059,3.323,1.45954454,1.72899026,1.60467397,1.66223823,1.57804816,0.41082504,1.50135832,1.77849178,0.52539103,0.39938719,0.20513126,0.18881826,0.18000549,0.21319401,0.54039149,07784,09221,08558,08865,08416,02191,08007,09485,02802,02130,01094,01007,00960,01137,02882,02767,03476,15264,02043
05/02/2016 07:38:06,05/02/2016 07:16:02,0.00730429,0.03460231,5.94601479,0.16624257,1.57861068,0.00822400,0.15026709,21.70264402,0.13481181,1.21140061,0.00411013,0.01891933,2.65541192,0.05480936,2.00353337,863.545,7.816,13.077,3.323,1.46085708,1.73011530,1.60542399,1.66242573,1.57861068,0.41120005,1.50267086,1.77961681,0.52576605,0.39976220,0.20550627,0.18919327,0.18056801,0.21375652,0.54095401,07791,09227,08562,08866,08419,02193,08014,09491,02804,02132,01096,01009,00963,01140,02885,02767,03476,15265,02043
05/02/2016 07:38:11,05/02/2016 07:16:07,0.00730991,0.03462481,5.94879265,0.16626132,1.57898569,0.00823150,0.15036084,21.71407730,0.13495604,1.21253700,0.00411763,0.01895683,2.66092679,0.05495360,2.00492230,863.912,7.816,13.077,3.321,1.46198212,1.73124033,1.60617402,1.66261324,1.57898569,0.41157506,1.50360839,1.78055434,0.52632856,0.40013721,0.20588128,0.18956829,0.18094302,0.21431904,0.54132902,07797,09233,08566,08867,08421,02195,08019,09496,02807,02134,01098,01011,00965,01143,02887,02767,03476,15265,02042
05/02/2016 07:38:16,05/02/2016 07:16:13,0.00731554,0.03464731,5.95365391,0.16635508,1.58011072,0.00824275,0.15049209,21.73008388,0.13514836,1.21424160,0.00412513,0.01899433,2.66644167,0.05509784,2.00770016,863.912,7.816,13.096,3.321,1.46310715,1.73236537,1.60748656,1.66355077,1.58011072,0.41213758,1.50492093,1.78186688,0.52707859,0.40069973,0.20625629,0.18994330,0.18131803,0.21488156,0.54207904,07803,09239,08573,08872,08427,02198,08026,09503,02811,02137,01100,01013,00967,01146,02891,02767,03476,15266,02042
05/02/2016 07:38:21,05/02/2016 07:16:18,0.00732022,0.03466981,5.95782071,0.16641133,1.58086074,0.00825775,0.15058585,21.74609047,0.13534067,1.21594620,0.00413263,0.01903183,2.67471398,0.05529015,2.01047802,863.545,7.816,13.096,3.323,1.46404468,1.73349040,1.60861159,1.66411328,1.58086074,0.41288760,1.50585846,1.78317942,0.52782861,0.40126225,0.20663131,0.19031831,0.18188055,0.21563158,0.54282907,07808,09245,08579,08875,08431,02202,08031,09510,02815,02140,01102,01015,00970,01150,02895,02767,03476,15266,02043
05/02/2016 07:38:26,05/02/2016 07:16:23,0.00732397,0.03467356,5.95782071,0.16639258,1.58086074,0.00825775,0.15066085,21.74837712,0.13538875,1.21651440,0.00414013,0.01905058,2.68022885,0.05538631,2.01117249,863.545,7.816,13.115,3.323,1.46479470,1.73367791,1.60861159,1.66392578,1.58086074,0.41288760,1.50660848,1.78336692,0.52801611,0.40144975,0.20700632,0.19050581,0.18225556,0.21600659,0.54301657,07812,09246,08579,08874,08431,02202,08035,09511,02816,02141,01104,01016,00972,01152,02896,02767,03476,15267,02043
05/02/2016 07:38:31,05/02/2016 07:16:28,0.00732772,0.03469231,5.96129304,0.16643008,1.58142326,0.00826900,0.15075460,21.75752374,0.13553298,1.21821900,0.00414763,0.01908808,2.68574373,0.05553054,2.01395035,863.545,7.735,13.134,3.323,1.46554472,1.73461544,1.60954912,1.66430079,1.58142326,0.41345012,1.50754601,1.78411695,0.52857863,0.40201227,0.20738133,0.19088083,0.18263057,0.21656911,0.54376659,07816,09251,08584,08876,08434,02205,08040,09515,02819,02144,01106,01018,00974,01155,02900,02767,03475,15268,02043
05/02/2016 07:38:36,05/02/2016 07:16:33,0.00733147,0.03470731,5.96337643,0.16646758,1.58198578,0.00828025,0.15082960,21.76895702,0.13567722,1.21935539,0.00415138,0.01912558,2.69125860,0.05567478,2.01533928,863.545,7.816,13.134,3.323,1.46629475,1.73536546,1.61011164,1.66467580,1.58198578,0.41401263,1.50829603,1.78505448,0.52914115,0.40238728,0.20756883,0.19125584,0.18300558,0.21713163,0.54414161,07820,09255,08587,08878,08437,02208,08044,09520,02822,02146,01107,01020,00976,01158,02902,02767,03476,15268,02043
05/02/2016 07:38:41,05/02/2016 07:16:38,0.00733804,0.03473356,5.96823769,0.16654258,1.58311081,0.00829150,0.15096086,21.78496360,0.13582145,1.22105999,0.00416263,0.01916308,2.69677348,0.05581901,2.01811714,863.545,7.816,13.152,3.323,1.46760729,1.73667800,1.61142418,1.66542582,1.58311081,0.41457515,1.50960857,1.78636702,0.52970367,0.40294980,0.20813135,0.19163085,0.18338060,0.21769414,0.54489163,07827,09262,08594,08882,08443,02211,08051,09527,02825,02149,01110,01022,00978,01161,02906,02767,03476,15269,02043
05/02/2016 07:38:46,05/02/2016 07:16:43,0.00734554,0.03476731,5.97448788,0.16669259,1.58442335,0.00830275,0.15111086,21.80554350,0.13606184,1.22333279,0.00417013,0.01920059,2.70504579,0.05596325,2.02158947,863.545,7.816,13.152,3.323,1.46910733,1.73836555,1.61311173,1.66692587,1.58442335,0.41513767,1.51110862,1.78805457,0.53064119,0.40369982,0.20850636,0.19200586,0.18394311,0.21825666,0.54582916,07835,09271,08603,08890,08450,02214,08059,09536,02830,02153,01112,01024,00981,01164,02911,02767,03476,15269,02043
05/02/2016 07:38:51,05/02/2016 07:16:48,0.00735210,0.03478981,5.97796021,0.16674884,1.58517338,0.00831400,0.15124212,21.81926343,0.13620608,1.22446919,0.00417388,0.01923809,2.71056066,0.05615556,2.02367287,863.912,7.735,13.171,3.321,1.47041987,1.73949059,1.61404926,1.66748839,1.58517338,0.41570019,1.51242116,1.78917960,0.53120371,0.40407483,0.20869387,0.19238087,0.18431812,0.21900668,0.54639167,07842,09277,08608,08893,08454,02217,08066,09542,02833,02155,01113,01026,00983,01168,02914,02767,03475,15270,02042
05/02/2016 07:38:57,05/02/2016 07:16:53,0.00735491,0.03480106,5.97934914,0.16671134,1.58536088,0.00832150,0.15129837,21.82612340,0.13630224,1.22560558,0.00418138,0.01927559,2.71607554,0.05625172,2.02506180,863.545,7.897,13.171,3.323,1.47098239,1.74005310,1.61442427,1.66711338,1.58536088,0.41607520,1.51298367,1.78974212,0.53157872,0.40444984,0.20906888,0.19275588,0.18469314,0.21938169,0.54676669,07845,09280,08610,08891,08455,02219,08069,09545,02835,02157,01115,01028,00985,01170,02916,02767,03477,15270,02043
05/02/2016 07:39:02,05/02/2016 07:16:58,0.00735866,0.03481606,5.98143254,0.16671134,1.58536088,0.00832525,0.15137337,21.83527002,0.13639839,1.22674198,0.00418888,0.01931309,2.72159041,0.05639595,2.02645073,863.545,7.897,13.190,3.323,1.47173241,1.74080313,1.61498679,1.66711338,1.58536088,0.41626270,1.51373370,1.79049214,0.53195373,0.40482485,0.20944389,0.19313089,0.18506815,0.21994421,0.54714170,07849,09284,08613,08891,08455,02220,08073,09549,02837,02159,01117,01030,00987,01173,02918,02767,03477,15271,02043
05/02/2016 07:39:07,05/02/2016 07:17:03,0.00736241,0.03483106,5.98351594,0.16673009,1.58573589,0.00833650,0.15144837,21.84441664,0.13654263,1.22787838,0.00419638,0.01935059,2.72986272,0.05654019,2.02853413,863.545,7.816,13.209,3.323,1.47248244,1.74155315,1.61554930,1.66730088,1.58573589,0.41682522,1.51448372,1.79124216,0.53251625,0.40519987,0.20981890,0.19350591,0.18563066,0.22050673,0.54770421,07853,09288,08616,08892,08457,02223,08077,09553,02840,02161,01119,01032,00990,01176,02921,02767,03476,15272,02043
05/02/2016 07:39:12,05/02/2016 07:17:08,0.00736897,0.03486106,5.98907166,0.16684259,1.58704843,0.00834775,0.15159838,21.86270988,0.13673494,1.22958298,0.00420388,0.01938809,2.73537759,0.05668442,2.03131199,863.912,7.816,13.209,3.321,1.47379498,1.74305319,1.61704935,1.66842592,1.58704843,0.41738774,1.51598376,1.79274221,0.53326627,0.40576238,0.21019391,0.19388092,0.18600568,0.22106925,0.54845424,07860,09296,08624,08898,08464,02226,08085,09561,02844,02164,01121,01034,00992,01179,02925,02767,03476,15272,02042
05/02/2016 07:39:17,05/02/2016 07:17:13,0.00737460,0.03487981,5.99254399,0.16691759,1.58779846,0.00835525,0.15171088,21.87642981,0.13687918,1.23071938,0.00421138,0.01940684,2.74089247,0.05682866,2.03339539,863.545,7.816,13.227,3.323,1.47492001,1.74399072,1.61798688,1.66917594,1.58779846,0.41776275,1.51710880,1.79386724,0.53382879,0.40613739,0.21056893,0.19406842,0.18638069,0.22163176,0.54901675,07866,09301,08629,08902,08468,02228,08091,09567,02847,02166,01123,01035,00994,01182,02928,02767,03476,15273,02043
05/02/2016 07:39:22,05/02/2016 07:17:19,0.00737648,0.03488356,5.99323845,0.16688009,1.58761095,0.00836276,0.15174838,21.87871647,0.13692726,1.23185578,0.00421888,0.01944434,2.74916478,0.05697289,2.03478432,863.912,7.897,13.227,3.321,1.47529502,1.74417823,1.61817438,1.66880093,1.58761095,0.41813776,1.51748381,1.79405475,0.53401630,0.40651241,0.21094394,0.19444343,0.18694321,0.22219428,0.54939177,07868,09302,08630,08900,08467,02230,08093,09568,02848,02168,01125,01037,00997,01185,02930,02767,03477,15273,02042
05/02/2016 07:39:27,05/02/2016 07:17:24,0.00738116,0.03489857,5.99601632,0.16691759,1.58817347,0.00837401,0.15184213,21.88786309,0.13711957,1.23299217,0.00422638,0.01948184,2.75467965,0.05711713,2.03686772,863.545,7.897,13.246,3.323,1.47623255,1.74492825,1.61892441,1.66917594,1.58817347,0.41870028,1.51842134,1.79480477,0.53476632,0.40688742,0.21131895,0.19481845,0.18731822,0.22275680,0.54995428,07873,09306,08634,08902,08470,02233,08098,09572,02852,02170,01127,01039,00999,01188,02933,02767,03477,15274,02043
05/02/2016 07:39:32,05/02/2016 07:17:29,0.00738585,0.03492482,6.00018311,0.16699260,1.58911100,0.00838526,0.15193589,21.90386967,0.13726380,1.23469677,0.00423013,0.01951935,2.76019453,0.05726136,2.03964558,863.545,7.816,13.246,3.323,1.47717008,1.74624079,1.62004944,1.66992596,1.58911100,0.41926279,1.51935887,1.79611731,0.53532884,0.40744993,0.21150645,0.19519346,0.18769323,0.22331932,0.55070431,07878,09313,08640,08906,08475,02236,08103,09579,02855,02173,01128,01041,01001,01191,02937,02767,03476,15274,02043
05/02/2016 07:39:37,05/02/2016 07:17:34,0.00738960,0.03493232,6.00226651,0.16699260,1.58929850,0.00838901,0.15201089,21.90844298,0.13735996,1.23583317,0.00423763,0.01955685,2.76570940,0.05740560,2.04103451,863.545,7.816,13.265,3.323,1.47792010,1.74661580,1.62061196,1.66992596,1.58929850,0.41945030,1.52010889,1.79649232,0.53570385,0.40782495,0.21188147,0.19556847,0.18806824,0.22388183,0.55107932,07882,09315,08643,08906,08476,02237,08107,09581,02857,02175,01130,01043,01003,01194,02939,02767,03476,15275,02043
05/02/2016 07:39:42,05/02/2016 07:17:39,0.00739148,0.03493982,6.00296097,0.16697385,1.58929850,0.00839651,0.15206714,21.91301629,0.13745612,1.23696957,0.00424513,0.01957560,2.77122428,0.05750175,2.04242344,863.545,7.816,13.284,3.323,1.47829511,1.74699081,1.62079946,1.66973846,1.58929850,0.41982531,1.52067141,1.79686734,0.53607886,0.40819996,0.21225648,0.19575597,0.18844325,0.22425684,0.55145433,07884,09317,08644,08905,08476,02239,08110,09583,02859,02177,01132,01044,01005,01196,02941,02767,03476,15276,02043
05/02/2016 07:39:47,05/02/2016 07:17:44,0.00739429,0.03495107,6.00434990,0.16697385,1.58948601,0.00840401,0.15212339,21.91987626,0.13755227,1.23810597,0.00425263,0.01961310,2.77673915,0.05764599,2.04381237,863.912,7.897,13.284,3.321,1.47885763,1.74755333,1.62117447,1.66973846,1.58948601,0.42020032,1.52123392,1.79742985,0.53645387,0.40857497,0.21263149,0.19613099,0.18881826,0.22481936,0.55182934,07887,09320,08646,08905,08477,02241,08113,09586,02861,02179,01134,01046,01007,01199,02943,02767,03477,15276,02042
05/02/2016 07:39:52,05/02/2016 07:17:49,0.00739991,0.03497732,6.00921116,0.16706760,1.59061104,0.00841526,0.15223590,21.93588284,0.13774459,1.23981056,0.00425638,0.01965060,2.78501146,0.05783830,2.04659023,863.545,7.897,13.284,3.323,1.47998267,1.74886587,1.62248701,1.67067598,1.59061104,0.42076284,1.52235896,1.79874239,0.53720389,0.40913749,0.21281899,0.19650600,0.18938078,0.22556938,0.55257936,07893,09327,08653,08910,08483,02244,08119,09593,02865,02182,01135,01048,01010,01203,02947,02767,03477,15276,02043
05/02/2016 07:39:58,05/02/2016 07:17:54,0.00740741,0.03500732,6.01546136,0.16719885,1.59211109,0.00842651,0.15238590,21.95646274,0.13793690,1.24151516,0.00426388,0.01968810,2.79052634,0.05798254,2.04936810,863.545,7.816,13.302,3.323,1.48148271,1.75036592,1.62417457,1.67198853,1.59211109,0.42132536,1.52385900,1.80042994,0.53795392,0.40970000,0.21319401,0.19688101,0.18975579,0.22613190,0.55332939,07901,09335,08662,08917,08491,02247,08127,09602,02869,02185,01137,01050,01012,01206,02951,02767,03476,15277,02043
05/02/2016 07:40:03,05/02/2016 07:17:59,0.00741304,0.03502607,6.01823922,0.16721760,1.59267360,0.00843776,0.15249840,21.96789602,0.13808114,1.24265156,0.00427138,0.01972560,2.79879865,0.05812677,2.05145149,863.912,7.816,13.302,3.321,1.48260775,1.75130345,1.62492459,1.67217603,1.59267360,0.42188787,1.52498404,1.80136747,0.53851643,0.41007501,0.21356902,0.19725602,0.19031831,0.22669442,0.55389190,07907,09340,08666,08918,08494,02250,08133,09607,02872,02187,01139,01052,01015,01209,02954,02767,03476,15277,02042
05/02/2016 07:40:08,05/02/2016 07:18:04,0.00741773,0.03504482,6.02101708,0.16725510,1.59323612,0.00844526,0.15259216,21.97932929,0.13822537,1.24435616,0.00427888,0.01976310,2.80431352,0.05827101,2.05353489,863.912,7.897,13.321,3.321,1.48354527,1.75224097,1.62567461,1.67255104,1.59323612,0.42226289,1.52592157,1.80230500,0.53907895,0.41063753,0.21394403,0.19763103,0.19069332,0.22725694,0.55445442,07912,09345,08670,08920,08497,02252,08138,09612,02875,02190,01141,01054,01017,01212,02957,02767,03477,15278,02042
05/02/2016 07:40:13,05/02/2016 07:18:09,0.00742148,0.03506357,6.02448941,0.16731136,1.59398614,0.00845651,0.15266716,21.99076257,0.13836961,1.24549255,0.00428638,0.01980060,2.80982840,0.05841524,2.05561829,863.816,7.897,13.321,3.323,1.48429530,1.75317850,1.62661214,1.67311356,1.59398614,0.42282540,1.52667159,1.80324253,0.53964147,0.41101254,0.21431904,0.19800604,0.19106833,0.22781945,0.55501694,07916,09350,08675,08923,08501,02255,08142,09617,02878,02192,01143,01056,01019,01215,02960,02768,03477,15278,02043
05/02/2016 07:40:18,05/02/2016 07:18:14,0.00742523,0.03507857,6.02657281,0.16731136,1.59436116,0.00846401,0.15276091,21.99990919,0.13846576,1.24662895,0.00429388,0.01981935,2.81534327,0.05855948,2.05700722,863.912,7.897,13.340,3.321,1.48504532,1.75392853,1.62717466,1.67311356,1.59436116,0.42320042,1.52760912,1.80399255,0.54001648,0.41138755,0.21469405,0.19819355,0.19144334,0.22838197,0.55539195,07920,09354,08678,08923,08503,02257,08147,09621,02880,02194,01145,01057,01021,01218,02962,02767,03477,15279,02042
05/02/2016 07:40:23,05/02/2016 07:18:19,0.00743366,0.03510857,6.03212853,0.16742386,1.59567370,0.00847901,0.15292967,22.02048909,0.13865808,1.24890175,0.00430138,0.01987561,2.82361558,0.05870371,2.06047955,863.545,7.897,13.340,3.323,1.48673287,1.75542857,1.62867470,1.67423859,1.59567370,0.42395044,1.52929667,1.80568010,0.54076650,0.41213758,0.21506906,0.19875607,0.19200586,0.22894449,0.55632948,07929,09362,08686,08929,08510,02261,08156,09630,02884,02198,01147,01060,01024,01221,02967,02767,03477,15279,02043
05/02/2016 07:40:28,05/02/2016 07:18:25,0.00744023,0.03513857,6.03698979,0.16749886,1.59679873,0.00849026,0.15306092,22.03878233,0.13885039,1.25060635,0.00430888,0.01991311,2.82913046,0.05884795,2.06325741,863.545,7.897,13.359,3.323,1.48804541,1.75692862,1.62998724,1.67498862,1.59679873,0.42451296,1.53060921,1.80718015,0.54151653,0.41270009,0.21544407,0.19913108,0.19238087,0.22950700,0.55707950,07936,09370,08693,08933,08516,02264,08163,09638,02888,02201,01149,01062,01026,01224,02971,02767,03477,15280,02043
05/02/2016 07:40:33,05/02/2016 07:18:30,0.00744866,0.03517607,6.04323998,0.16763012,1.59829878,0.00850151,0.15324843,22.06164888,0.13904270,1.25231094,0.00431638,0.01995061,2.83740277,0.05904026,2.06603527,863.545,7.978,13.377,3.323,1.48973296,1.75880367,1.63167479,1.67630116,1.59829878,0.42507547,1.53248427,1.80905521,0.54226655,0.41326261,0.21581909,0.19950609,0.19294339,0.23025703,0.55782952,07945,09380,08702,08940,08524,02267,08173,09648,02892,02204,01151,01064,01029,01228,02975,02767,03478,15281,02043
05/02/2016 07:40:38,05/02/2016 07:18:35,0.00744960,0.03517232,6.04115658,0.16751761,1.59754875,0.00850901,0.15324843,22.05936222,0.13909078,1.25344734,0.00432388,0.01998811,2.84291764,0.05913642,2.06672974,864.182,7.978,13.377,3.321,1.48992047,1.75861617,1.63111228,1.67517612,1.59754875,0.42545048,1.53248427,1.80886770,0.54245405,0.41363762,0.21619410,0.19988110,0.19331840,0.23063204,0.55801703,07946,09379,08699,08934,08520,02269,08173,09647,02893,02206,01153,01066,01031,01230,02976,02768,03478,15281,02042
05/02/2016 07:40:43,05/02/2016 07:18:40,0.00745523,0.03519107,6.04462891,0.16755511,1.59811127,0.00851651,0.15336093,22.07308215,0.13923502,1.25458374,0.00433138,0.02000686,2.84843252,0.05928066,2.06811867,863.545,7.897,13.396,3.323,1.49104550,1.75955370,1.63204981,1.67555113,1.59811127,0.42582550,1.53360930,1.80999274,0.54301657,0.41401263,0.21656911,0.20006861,0.19369341,0.23119456,0.55839204,07952,09384,08704,08936,08523,02271,08179,09653,02896,02208,01155,01067,01033,01233,02978,02767,03477,15282,02043
05/02/2016 07:40:48,05/02/2016 07:18:45,0.00745992,0.03521357,6.04810124,0.16761137,1.59904880,0.00852401,0.15345468,22.08451543,0.13933118,1.25572014,0.00433888,0.02004436,2.85394739,0.05942489,2.07020207,863.545,7.978,13.396,3.323,1.49198303,1.76067873,1.63298733,1.67611365,1.59904880,0.42620051,1.53454683,1.81093027,0.54339158,0.41438765,0.21694412,0.20044362,0.19406842,0.23175707,0.55895456,07957,09390,08709,08939,08528,02273,08184,09658,02898,02210,01157,01069,01035,01236,02981,02767,03478,15282,02043
05/02/2016 07:40:53,05/02/2016 07:18:50,0.00746460,0.03523233,6.05018464,0.16761137,1.59961132,0.00853526,0.15356719,22.09594871,0.13947541,1.25742474,0.00434638,0.02010061,2.86221970,0.05956913,2.07228546,863.545,7.897,13.415,3.323,1.49292056,1.76161626,1.63354985,1.67611365,1.59961132,0.42676302,1.53567186,1.81186779,0.54395410,0.41495016,0.21731913,0.20100613,0.19463094,0.23231959,0.55951708,07962,09395,08712,08939,08531,02276,08190,09663,02901,02213,01159,01072,01038,01239,02984,02767,03477,15283,02043
05/02/2016 07:40:58,05/02/2016 07:18:55,0.00747117,0.03525108,6.05296250,0.16766762,1.60054884,0.00854651,0.15369844,22.10738198,0.13961965,1.25856114,0.00435013,0.02011936,2.86773458,0.05971336,2.07436886,863.816,7.897,13.415,3.323,1.49423310,1.76255379,1.63429987,1.67667617,1.60054884,0.42732554,1.53698441,1.81280532,0.54451662,0.41532517,0.21750664,0.20119364,0.19500595,0.23288211,0.56007959,07969,09400,08716,08942,08536,02279,08197,09668,02904,02215,01160,01073,01040,01242,02987,02768,03477,15283,02043
05/02/2016 07:41:04,05/02/2016 07:19:00,0.00747398,0.03526608,6.05435143,0.16763012,1.60054884,0.00855776,0.15375469,22.11652860,0.13976388,1.26026573,0.00435763,0.02015687,2.87324945,0.05985760,2.07645226,863.545,7.897,13.434,3.323,1.49479562,1.76330381,1.63467489,1.67630116,1.60054884,0.42788806,1.53754692,1.81355535,0.54507913,0.41588769,0.21788165,0.20156865,0.19538096,0.23344462,0.56064211,07972,09404,08718,08940,08536,02282,08200,09672,02907,02218,01162,01075,01042,01245,02990,02767,03477,15284,02043
05/02/2016 07:41:09,05/02/2016 07:19:05,0.00747960,0.03528858,6.05990716,0.16774262,1.60167388,0.00856526,0.15386720,22.13482184,0.13990812,1.26197033,0.00436513,0.02019437,2.88152176,0.06000183,2.07853565,863.545,7.897,13.452,3.323,1.49592065,1.76442885,1.63617493,1.67742619,1.60167388,0.42826307,1.53867196,1.81505539,0.54564165,0.41645021,0.21825666,0.20194366,0.19594348,0.23400714,0.56120463,07978,09410,08726,08946,08542,02284,08206,09680,02910,02221,01164,01077,01045,01248,02993,02767,03477,15285,02043
05/02/2016 07:41:14,05/02/2016 07:19:10,0.00748617,0.03532233,6.06685181,0.16789262,1.60354894,0.00858026,0.15399845,22.15311508,0.14014851,1.26367493,0.00437263,0.02023187,2.88703663,0.06019414,2.08200798,863.545,7.978,13.452,3.323,1.49723319,1.76611640,1.63804999,1.67892624,1.60354894,0.42901309,1.53998450,1.81655544,0.54657918,0.41701273,0.21863167,0.20231867,0.19631849,0.23475716,0.56214216,07985,09419,08736,08954,08552,02288,08213,09688,02915,02224,01166,01079,01047,01252,02998,02767,03478,15285,02043
05/02/2016 07:41:19,05/02/2016 07:19:15,0.00748992,0.03533358,6.06824074,0.16791137,1.60411145,0.00858776,0.15409220,22.16226170,0.14024466,1.26537953,0.00438013,0.02026937,2.89530895,0.06033838,2.08409138,863.545,7.978,13.471,3.323,1.49798321,1.76667891,1.63842500,1.67911374,1.60411145,0.42938810,1.54092203,1.81730546,0.54695419,0.41757524,0.21900668,0.20269369,0.19688101,0.23531968,0.56270467,07989,09422,08738,08955,08555,02290,08218,09692,02917,02227,01168,01081,01050,01255,03001,02767,03478,15286,02043
05/02/2016 07:41:24,05/02/2016 07:19:20,0.00749460,0.03534858,6.07171307,0.16794888,1.60467397,0.00859901,0.15416720,22.17140833,0.14038890,1.26651592,0.00438763,0.02030687,2.90082382,0.06048262,2.08548031,863.545,7.978,13.471,3.323,1.49892074,1.76742894,1.63936253,1.67948875,1.60467397,0.42995062,1.54167205,1.81805548,0.54751671,0.41795025,0.21938169,0.20306870,0.19725602,0.23588220,0.56307968,07994,09426,08743,08957,08558,02293,08222,09696,02920,02229,01170,01083,01052,01258,03003,02767,03478,15286,02043
05/02/2016 07:41:29,05/02/2016 07:19:25,0.00749648,0.03535233,6.07171307,0.16791137,1.60486148,0.00860276,0.15420471,22.17140833,0.14048506,1.26765232,0.00439138,0.02034437,2.90633869,0.06057877,2.08686924,863.545,7.897,13.490,3.323,1.49929575,1.76761644,1.63936253,1.67911374,1.60486148,0.43013813,1.54204706,1.81805548,0.54789172,0.41832527,0.21956920,0.20344371,0.19763103,0.23625721,0.56345470,07996,09427,08743,08955,08559,02294,08224,09696,02922,02231,01171,01085,01054,01260,03005,02767,03477,15287,02043
05/02/2016 07:41:34,05/02/2016 07:19:31,0.00750117,0.03537483,6.07587987,0.16798638,1.60579901,0.00861776,0.15429846,22.18512826,0.14062929,1.26935692,0.00439888,0.02038187,2.91185357,0.06077109,2.08964710,863.545,7.897,13.509,3.323,1.50023328,1.76874148,1.64048756,1.67986377,1.60579901,0.43088815,1.54298459,1.81918052,0.54845424,0.41888778,0.21994421,0.20381872,0.19800604,0.23700723,0.56420472,08001,09433,08749,08959,08564,02298,08229,09702,02925,02234,01173,01087,01056,01264,03009,02767,03477,15288,02043
05/02/2016 07:41:39,05/02/2016 07:19:36,0.00750492,0.03538608,6.07796326,0.16798638,1.60636152,0.00862526,0.15439221,22.19427488,0.14072545,1.27049332,0.00440638,0.02040062,2.91736844,0.06086724,2.09103604,863.912,7.978,13.509,3.321,1.50098331,1.76930399,1.64105008,1.67986377,1.60636152,0.43126316,1.54392212,1.81993054,0.54882925,0.41926279,0.22031922,0.20400623,0.19838105,0.23738224,0.56457973,08005,09436,08752,08959,08567,02300,08234,09706,02927,02236,01175,01088,01058,01266,03011,02767,03478,15288,02042
05/02/2016 07:41:44,05/02/2016 07:19:41,0.00750960,0.03540483,6.08074113,0.16802388,1.60692404,0.00863276,0.15448596,22.20570815,0.14086968,1.27162972,0.00441388,0.02043812,2.92564075,0.06101148,2.09311943,863.545,7.978,13.527,3.323,1.50192083,1.77024152,1.64180010,1.68023878,1.60692404,0.43163817,1.54485965,1.82086807,0.54939177,0.41963781,0.22069424,0.20438124,0.19894357,0.23794476,0.56514225,08010,09441,08756,08961,08570,02302,08239,09711,02930,02238,01177,01090,01061,01269,03014,02767,03478,15289,02043
05/02/2016 07:41:49,05/02/2016 07:19:46,0.00751617,0.03543483,6.08560238,0.16811763,1.60842409,0.00864776,0.15463597,22.22400139,0.14106200,1.27390251,0.00442138,0.02047562,2.93115563,0.06120379,2.09589730,863.912,7.978,13.527,3.321,1.50323338,1.77174157,1.64311264,1.68117631,1.60842409,0.43238820,1.54635969,1.82236811,0.55014179,0.42038783,0.22106925,0.20475625,0.19931858,0.23869478,0.56589227,08017,09449,08763,08966,08578,02306,08247,09719,02934,02242,01179,01092,01063,01273,03018,02767,03478,15289,02042
05/02/2016 07:41:54,05/02/2016 07:19:51,0.00752085,0.03545733,6.09046364,0.16821138,1.60954912,0.00866276,0.15472972,22.23772132,0.14125431,1.27617531,0.00442889,0.02051313,2.93942794,0.06134803,2.09867516,863.545,7.978,13.546,3.323,1.50417090,1.77286660,1.64442518,1.68211383,1.60954912,0.43313822,1.54729722,1.82349315,0.55089181,0.42113785,0.22144426,0.20513126,0.19988110,0.23925730,0.56664229,08022,09455,08770,08971,08584,02310,08252,09725,02938,02246,01181,01094,01066,01276,03022,02767,03478,15290,02043
05/02/2016 07:42:00,05/02/2016 07:19:56,0.00752554,0.03546858,6.09254704,0.16824888,1.61029914,0.00867026,0.15480472,22.24686794,0.14139855,1.27731171,0.00443639,0.02055063,2.94494281,0.06149226,2.10075855,863.545,7.978,13.565,3.323,1.50510843,1.77342912,1.64498770,1.68248885,1.61029914,0.43351323,1.54804724,1.82424317,0.55145433,0.42151286,0.22181927,0.20550627,0.20025611,0.23981982,0.56720481,08027,09458,08773,08973,08588,02312,08256,09729,02941,02248,01183,01096,01068,01279,03025,02767,03478,15291,02043
05/02/2016 07:42:05,05/02/2016 07:20:01,0.00752929,0.03548733,6.09601937,0.16830514,1.61104917,0.00868151,0.15489848,22.25601457,0.14154278,1.27901631,0.00444389,0.02058813,2.95045769,0.06163650,2.10284195,863.816,7.978,13.565,3.323,1.50585846,1.77436665,1.64592523,1.68305136,1.61104917,0.43407575,1.54898477,1.82499319,0.55201685,0.42207538,0.22219428,0.20588128,0.20063112,0.24038234,0.56776733,08031,09463,08778,08976,08592,02315,08261,09733,02944,02251,01185,01098,01070,01282,03028,02768,03478,15291,02043
05/02/2016 07:42:10,05/02/2016 07:20:06,0.00753304,0.03550233,6.09949170,0.16834264,1.61179919,0.00869277,0.15495473,22.26744784,0.14168702,1.28072090,0.00445139,0.02062563,2.95873000,0.06178073,2.10492535,863.545,7.978,13.584,3.323,1.50660848,1.77511667,1.64686276,1.68342637,1.61179919,0.43463826,1.54954729,1.82593072,0.55257936,0.42263790,0.22256929,0.20625629,0.20119364,0.24094485,0.56832984,08035,09467,08783,08978,08596,02318,08264,09738,02947,02254,01187,01100,01073,01285,03031,02767,03478,15292,02043
05/02/2016 07:42:15,05/02/2016 07:20:11,0.00753398,0.03549858,6.09810277,0.16823013,1.61142418,0.00869277,0.15499223,22.26516119,0.14168702,1.28072090,0.00445514,0.02064438,2.96148744,0.06187689,2.10492535,863.912,7.978,13.603,3.321,1.50679598,1.77492917,1.64648775,1.68230134,1.61142418,0.43463826,1.54992230,1.82574322,0.55257936,0.42263790,0.22275680,0.20644380,0.20138115,0.24131986,0.56832984,08036,09466,08781,08972,08594,02318,08266,09737,02947,02254,01188,01101,01074,01287,03031,02767,03478,15293,02042
05/02/2016 07:42:20,05/02/2016 07:20:16,0.00753679,0.03550608,6.09949170,0.16823013,1.61179919,0.00870402,0.15504848,22.26973450,0.14183125,1.28185730,0.00446264,0.02068188,2.96975975,0.06202112,2.10700875,863.545,7.978,13.603,3.323,1.50735850,1.77530418,1.64686276,1.68230134,1.61179919,0.43520078,1.55048482,1.82611823,0.55314188,0.42301291,0.22313181,0.20681881,0.20194366,0.24188238,0.56889236,08039,09468,08783,08972,08596,02321,08269,09739,02950,02256,01190,01103,01077,01290,03034,02767,03478,15293,02043
05/02/2016 07:42:25,05/02/2016 07:20:21,0.00754242,0.03553608,6.10435296,0.16834264,1.61311173,0.00871527,0.15516099,22.28802774,0.14202356,1.28413010,0.00447014,0.02071938,2.97527462,0.06216536,2.10978661,863.912,7.978,13.621,3.321,1.50848354,1.77680422,1.64817530,1.68342637,1.61311173,0.43576330,1.55160985,1.82761827,0.55389190,0.42376293,0.22350682,0.20719382,0.20231867,0.24244490,0.56964238,08045,09476,08790,08978,08603,02324,08275,09747,02954,02260,01192,01105,01079,01293,03038,02767,03478,15294,02042
05/02/2016 07:42:30,05/02/2016 07:20:27,0.00754898,0.03555859,6.10921422,0.16841764,1.61423676,0.00872652,0.15529224,22.30174767,0.14216780,1.28583470,0.00447389,0.02075688,2.98354693,0.06235767,2.11187000,863.545,7.897,13.621,3.323,1.50979608,1.77792926,1.64948784,1.68417640,1.61423676,0.43632582,1.55292239,1.82874331,0.55445442,0.42432545,0.22369433,0.20756883,0.20288119,0.24319492,0.57020490,08052,09482,08797,08982,08609,02327,08282,09753,02957,02263,01193,01107,01082,01297,03041,02767,03477,15294,02043
05/02/2016 07:42:35,05/02/2016 07:20:32,0.00755273,0.03557734,6.11199208,0.16845514,1.61479928,0.00873777,0.15536724,22.31318094,0.14231204,1.28697109,0.00448139,0.02079438,2.98906181,0.06250191,2.11395340,864.182,8.059,13.640,3.321,1.51054610,1.77886679,1.65023786,1.68455141,1.61479928,0.43688833,1.55367241,1.82968084,0.55501694,0.42470046,0.22406934,0.20794385,0.20325620,0.24375744,0.57076742,08056,09487,08801,08984,08612,02330,08286,09758,02960,02265,01195,01109,01084,01300,03044,02768,03479,15295,02042
05/02/2016 07:42:40,05/02/2016 07:20:37,0.00755742,0.03559234,6.11407548,0.16847389,1.61536180,0.00874527,0.15546099,22.32232756,0.14240819,1.28810749,0.00448889,0.02083189,2.99457668,0.06264614,2.11534233,863.912,8.059,13.640,3.321,1.51148363,1.77961681,1.65080038,1.68473891,1.61536180,0.43726334,1.55460994,1.83043086,0.55539195,0.42507547,0.22444435,0.20831886,0.20363121,0.24431996,0.57114243,08061,09491,08804,08985,08615,02332,08291,09762,02962,02267,01197,01111,01086,01303,03046,02767,03479,15295,02042
05/02/2016 07:42:45,05/02/2016 07:20:42,0.00756304,0.03561484,6.11824227,0.16854889,1.61648683,0.00875652,0.15559225,22.33833415,0.14255243,1.28981209,0.00449639,0.02086939,3.00284899,0.06279038,2.11812020,863.912,7.978,13.659,3.321,1.51260866,1.78074184,1.65192541,1.68548894,1.61648683,0.43782586,1.55592248,1.83174340,0.55595447,0.42563799,0.22481936,0.20869387,0.20419373,0.24488247,0.57189245,08067,09497,08810,08989,08621,02335,08298,09769,02965,02270,01199,01113,01089,01306,03050,02767,03478,15296,02042
05/02/2016 07:42:50,05/02/2016 07:20:47,0.00756679,0.03563359,6.12102013,0.16858639,1.61723685,0.00876777,0.15566725,22.34748077,0.14269666,1.29151669,0.00450389,0.02090689,3.00836387,0.06293461,2.12020359,863.545,8.059,13.659,3.323,1.51335868,1.78167937,1.65267544,1.68586395,1.61723685,0.43838838,1.55667251,1.83249342,0.55651698,0.42620051,0.22519437,0.20906888,0.20456874,0.24544499,0.57245497,08071,09502,08814,08991,08625,02338,08302,09773,02968,02273,01201,01115,01091,01309,03053,02767,03479,15296,02043
05/02/2016 07:42:55,05/02/2016 07:20:52,0.00757054,0.03564484,6.12379799,0.16862390,1.61779937,0.00877527,0.15574225,22.35434074,0.14284090,1.29265309,0.00451139,0.02094439,3.01387874,0.06307885,2.12228699,863.545,7.978,13.678,3.323,1.51410871,1.78224189,1.65342546,1.68623896,1.61779937,0.43876339,1.55742253,1.83305594,0.55707950,0.42657552,0.22556938,0.20944389,0.20494375,0.24600751,0.57301749,08075,09505,08818,08993,08628,02340,08306,09776,02971,02275,01203,01117,01093,01312,03056,02767,03478,15297,02043
05/02/2016 07:43:01,05/02/2016 07:20:57,0.00757429,0.03565984,6.12588139,0.16862390,1.61836189,0.00878652,0.15581726,22.36577401,0.14293705,1.29435768,0.00451889,0.02098189,3.02215105,0.06322308,2.12437039,863.545,7.978,13.678,3.323,1.51485873,1.78299191,1.65398798,1.68623896,1.61836189,0.43932591,1.55817255,1.83399347,0.55745451,0.42713804,0.22594440,0.20981890,0.20550627,0.24657002,0.57358000,08079,09509,08821,08993,08631,02343,08310,09781,02973,02278,01205,01119,01096,01315,03059,02767,03478,15297,02043
05/02/2016 07:43:06,05/02/2016 07:21:02,0.00757898,0.03567859,6.12865925,0.16866140,1.61892441,0.00879402,0.15592976,22.37720729,0.14308129,1.29549408,0.00452639,0.02101939,3.02766593,0.06331924,2.12575932,863.816,7.978,13.696,3.323,1.51579626,1.78392944,1.65473800,1.68661397,1.61892441,0.43970092,1.55929759,1.83493100,0.55801703,0.42751305,0.22631941,0.21019391,0.20588128,0.24694504,0.57395502,08084,09514,08825,08995,08634,02345,08316,09786,02976,02280,01207,01121,01098,01317,03061,02768,03478,15298,02043
05/02/2016 07:43:11,05/02/2016 07:21:07,0.00758273,0.03568984,6.13074265,0.16866140,1.61948692,0.00880527,0.15598601,22.38406725,0.14322552,1.29663048,0.00453014,0.02105689,3.03318080,0.06346348,2.12784271,863.545,8.059,13.715,3.323,1.51654628,1.78449196,1.65530052,1.68661397,1.61948692,0.44026344,1.55986010,1.83549351,0.55857955,0.42788806,0.22650691,0.21056893,0.20625629,0.24750755,0.57451753,08088,09517,08828,08995,08637,02348,08319,09789,02979,02282,01208,01123,01100,01320,03064,02767,03479,15299,02043
05/02/2016 07:43:16,05/02/2016 07:21:12,0.00758836,0.03571234,6.13421498,0.16873640,1.62042445,0.00881652,0.15611726,22.39778718,0.14336976,1.29833508,0.00453764,0.02109439,3.03869567,0.06365579,2.12992611,864.182,8.059,13.715,3.321,1.51767132,1.78561699,1.65623804,1.68736399,1.62042445,0.44082595,1.56117264,1.83661855,0.55914206,0.42845058,0.22688192,0.21094394,0.20663131,0.24825758,0.57508005,08094,09523,08833,08999,08642,02351,08326,09795,02982,02285,01210,01125,01102,01324,03067,02768,03479,15299,02042
05/02/2016 07:43:21,05/02/2016 07:21:17,0.00759398,0.03573109,6.13768731,0.16877390,1.62098697,0.00882402,0.15622977,22.40922046,0.14351400,1.30003967,0.00454514,0.02113189,3.04696799,0.06380002,2.13200951,863.912,8.059,13.734,3.321,1.51879635,1.78655452,1.65717557,1.68773901,1.62098697,0.44120096,1.56229768,1.83755608,0.55970458,0.42901309,0.22725694,0.21131895,0.20719382,0.24882009,0.57564257,08100,09528,08838,09001,08645,02353,08332,09800,02985,02288,01212,01127,01105,01327,03070,02767,03479,15300,02042
05/02/2016 07:43:26,05/02/2016 07:21:23,0.00759961,0.03575734,6.14185410,0.16884890,1.62211200,0.00883527,0.15634227,22.42522705,0.14365823,1.30174427,0.00455264,0.02116940,3.05248286,0.06394426,2.13409291,863.545,8.139,13.734,3.323,1.51992138,1.78786706,1.65830061,1.68848903,1.62211200,0.44176348,1.56342271,1.83886862,0.56026710,0.42957561,0.22763195,0.21169396,0.20756883,0.24938261,0.57620508,08106,09535,08844,09005,08651,02356,08338,09807,02988,02291,01214,01129,01107,01330,03073,02767,03480,15300,02043
05/02/2016 07:43:31,05/02/2016 07:21:28,0.00760336,0.03576859,6.14393750,0.16886765,1.62267452,0.00884652,0.15639852,22.43208701,0.14380247,1.30288067,0.00456014,0.02118815,3.06075517,0.06408849,2.13687077,863.545,8.059,13.753,3.323,1.52067141,1.78842958,1.65886312,1.68867653,1.62267452,0.44232600,1.56398523,1.83943113,0.56082962,0.42995062,0.22800696,0.21188147,0.20813135,0.24994513,0.57695511,08110,09538,08847,09006,08654,02359,08341,09810,02991,02293,01216,01130,01110,01333,03077,02767,03479,15301,02043
05/02/2016 07:43:36,05/02/2016 07:21:33,0.00760617,0.03578359,6.14740983,0.16890515,1.62342454,0.00885402,0.15647353,22.44123363,0.14394670,1.30458527,0.00456764,0.02124440,3.06627005,0.06423273,2.13825970,863.545,8.059,13.771,3.323,1.52123392,1.78917960,1.65980065,1.68905155,1.62342454,0.44270101,1.56473525,1.84018116,0.56139213,0.43051314,0.22838197,0.21244398,0.20850636,0.25050764,0.57733012,08113,09542,08852,09008,08658,02361,08345,09814,02994,02296,01218,01133,01112,01336,03079,02767,03479,15302,02043
05/02/2016 07:43:41,05/02/2016 07:21:38,0.00760898,0.03579109,6.14949322,0.16894266,1.62379955,0.00886527,0.15651103,22.44809360,0.14409094,1.30572167,0.00457514,0.02126315,3.07178492,0.06437696,2.14034310,863.545,8.059,13.771,3.323,1.52179644,1.78955461,1.66036317,1.68942656,1.62379955,0.44326353,1.56511026,1.84074368,0.56195465,0.43088815,0.22875698,0.21263149,0.20888137,0.25107016,0.57789264,08116,09544,08855,09010,08660,02364,08347,09817,02997,02298,01220,01134,01114,01339,03082,02767,03479,15302,02043
05/02/2016 07:43:46,05/02/2016 07:21:43,0.00761461,0.03581359,6.15296555,0.16899891,1.62473708,0.00887277,0.15664228,22.46181353,0.14418709,1.30685806,0.00457889,0.02130065,3.07729979,0.06452120,2.14242649,863.545,7.978,13.790,3.323,1.52292148,1.79067965,1.66130070,1.68998907,1.62473708,0.44363854,1.56642280,1.84186871,0.56232966,0.43126316,0.22894449,0.21300650,0.20925639,0.25163268,0.57845515,08122,09550,08860,09013,08665,02366,08354,09823,02999,02300,01221,01136,01116,01342,03085,02767,03478,15303,02043
05/02/2016 07:43:51,05/02/2016 07:21:48,0.00761930,0.03582859,6.15435448,0.16898016,1.62473708,0.00888402,0.15673603,22.47096015,0.14433133,1.30856266,0.00458639,0.02133815,3.08557211,0.06466543,2.14450989,863.545,8.059,13.809,3.323,1.52385900,1.79142967,1.66167571,1.68980157,1.62473708,0.44420106,1.56736033,1.84261873,0.56289218,0.43182568,0.22931950,0.21338151,0.20981890,0.25219520,0.57901767,08127,09554,08862,09012,08665,02369,08359,09827,03002,02303,01223,01138,01119,01345,03088,02767,03479,15304,02043
05/02/2016 07:43:56,05/02/2016 07:21:53,0.00762398,0.03584734,6.15713235,0.16899891,1.62529960,0.00889152,0.15682979,22.48239343,0.14442748,1.30969906,0.00459764,0.02137565,3.09108698,0.06480967,2.14589882,863.912,8.059,13.809,3.321,1.52479653,1.79236720,1.66242573,1.68998907,1.62529960,0.44457607,1.56829786,1.84355626,0.56326719,0.43220069,0.22988202,0.21375652,0.21019391,0.25275771,0.57939268,08132,09559,08866,09013,08668,02371,08364,09832,03004,02305,01226,01140,01121,01348,03090,02767,03479,15304,02042
05/02/2016 07:44:02,05/02/2016 07:21:58,0.00762773,0.03585859,6.15921574,0.16899891,1.62567461,0.00889527,0.15690479,22.48925339,0.14452364,1.31026726,0.00460139,0.02141315,3.09660185,0.06490583,2.14728775,863.912,8.059,13.828,3.321,1.52554656,1.79292972,1.66298825,1.68998907,1.62567461,0.44476357,1.56904788,1.84411878,0.56364220,0.43238820,0.23006952,0.21413153,0.21056893,0.25313272,0.57976769,08136,09562,08869,09013,08670,02372,08368,09835,03006,02306,01227,01142,01123,01350,03092,02767,03479,15305,02042
05/02/2016 07:44:07,05/02/2016 07:22:03,0.00762867,0.03585859,6.15921574,0.16899891,1.62567461,0.00890277,0.15694229,22.49154005,0.14461980,1.31140366,0.00460514,0.02143190,3.10211673,0.06505006,2.14867668,863.545,8.059,13.828,3.323,1.52573406,1.79292972,1.66298825,1.68998907,1.62567461,0.44513858,1.56942289,1.84430628,0.56401721,0.43276321,0.23025703,0.21431904,0.21094394,0.25369524,0.58014270,08137,09562,08869,09013,08670,02374,08370,09836,03008,02308,01228,01143,01125,01353,03094,02767,03479,15305,02043
05/02/2016 07:44:12,05/02/2016 07:22:08,0.00763336,0.03588485,6.16477147,0.16909266,1.62679965,0.00891777,0.15703604,22.50525998,0.14481211,1.31367645,0.00461639,0.02148816,3.11038904,0.06524238,2.15145455,863.545,8.059,13.846,3.323,1.52667159,1.79424226,1.66448830,1.69092660,1.62679965,0.44588861,1.57036042,1.84543132,0.56476724,0.43351323,0.23081954,0.21488156,0.21150645,0.25444527,0.58089273,08142,09569,08877,09018,08676,02378,08375,09842,03012,02312,01231,01146,01128,01357,03098,02767,03479,15306,02043
05/02/2016 07:44:17,05/02/2016 07:22:13,0.00763805,0.03589985,6.16685486,0.16909266,1.62698715,0.00892527,0.15712980,22.51440660,0.14495635,1.31481285,0.00462389,0.02152566,3.11590391,0.06538661,2.15353794,863.912,8.059,13.865,3.321,1.52760912,1.79499228,1.66505081,1.69092660,1.62698715,0.44626362,1.57129795,1.84618134,0.56532975,0.43388824,0.23119456,0.21525657,0.21188147,0.25500778,0.58145524,08147,09573,08880,09018,08677,02380,08380,09846,03015,02314,01233,01148,01130,01360,03101,02767,03479,15307,02042
05/02/2016 07:44:22,05/02/2016 07:22:19,0.00764555,0.03592985,6.17171612,0.16922391,1.62848720,0.00893652,0.15727980,22.53498649,0.14510058,1.31651745,0.00462764,0.02156316,3.12417622,0.06553085,2.15631581,863.816,8.059,13.865,3.323,1.52910916,1.79649232,1.66636335,1.69223914,1.62848720,0.44682614,1.57279800,1.84786889,0.56589227,0.43445076,0.23138206,0.21563158,0.21244398,0.25557030,0.58220527,08155,09581,08887,09025,08685,02383,08388,09855,03018,02317,01234,01150,01133,01363,03105,02768,03479,15307,02043
05/02/2016 07:44:27,05/02/2016 07:22:24,0.00765023,0.03594860,6.17518845,0.16924266,1.62886221,0.00894777,0.15739230,22.54870642,0.14519674,1.31765385,0.00463514,0.02160066,3.12969110,0.06567508,2.15770474,863.545,8.059,13.884,3.323,1.53004669,1.79742985,1.66730088,1.69242665,1.62886221,0.44738865,1.57392303,1.84899393,0.56626728,0.43482577,0.23175707,0.21600659,0.21281899,0.25613282,0.58258028,08160,09586,08892,09026,08687,02386,08394,09861,03020,02319,01236,01152,01135,01366,03107,02767,03479,15308,02043
05/02/2016 07:44:32,05/02/2016 07:22:29,0.00765305,0.03595235,6.17588292,0.16922391,1.62904971,0.00895527,0.15744855,22.54870642,0.14534097,1.31879025,0.00464639,0.02163816,3.13796341,0.06581932,2.15978813,863.912,8.059,13.903,3.321,1.53060921,1.79761736,1.66748839,1.69223914,1.62904971,0.44776366,1.57448555,1.84899393,0.56682980,0.43520078,0.23231959,0.21638160,0.21338151,0.25669533,0.58314280,08163,09587,08893,09025,08688,02388,08397,09861,03023,02321,01239,01154,01138,01369,03110,02767,03479,15309,02042
05/02/2016 07:44:37,05/02/2016 07:22:34,0.00765961,0.03598610,6.18074418,0.16931767,1.62998724,0.00896277,0.15757981,22.57157298,0.14553329,1.32049484,0.00465014,0.02167566,3.14347828,0.06596355,2.16187153,863.912,8.059,13.903,3.321,1.53192175,1.79930491,1.66880093,1.69317667,1.62998724,0.44813868,1.57579809,1.85086898,0.56757982,0.43576330,0.23250710,0.21675661,0.21375652,0.25725785,0.58370531,08170,09596,08900,09030,08693,02390,08404,09871,03027,02324,01240,01156,01140,01372,03113,02767,03479,15309,02042
05/02/2016 07:44:43,05/02/2016 07:22:39,0.00766523,0.03601610,6.18629990,0.16941142,1.63129978,0.00897777,0.15767356,22.58757956,0.14577368,1.32276764,0.00466139,0.02171316,3.15175060,0.06615587,2.16603832,863.912,8.059,13.921,3.321,1.53304678,1.80080496,1.67030097,1.69411420,1.63129978,0.44888870,1.57673562,1.85218152,0.56851735,0.43651332,0.23306961,0.21713163,0.21431904,0.25800787,0.58483035,08176,09604,08908,09035,08700,02394,08409,09878,03032,02328,01243,01158,01143,01376,03119,02767,03479,15310,02042
05/02/2016 07:44:48,05/02/2016 07:22:44,0.00766898,0.03602735,6.18768883,0.16941142,1.63148729,0.00898527,0.15774856,22.59443953,0.14582176,1.32333584,0.00466514,0.02175066,3.15726547,0.06630010,2.16673279,863.545,8.059,13.940,3.323,1.53379681,1.80136747,1.67067598,1.69411420,1.63148729,0.44926371,1.57748564,1.85274404,0.56870486,0.43670083,0.23325712,0.21750664,0.21469405,0.25857039,0.58501785,08180,09607,08910,09035,08701,02396,08413,09881,03033,02329,01244,01160,01145,01379,03120,02767,03479,15311,02043
05/02/2016 07:44:53,05/02/2016 07:22:49,0.00767367,0.03604235,6.19046670,0.16944892,1.63204981,0.00899277,0.15786107,22.60587280,0.14596599,1.32504044,0.00467264,0.02178816,3.16278034,0.06644434,2.16881619,864.182,8.139,13.940,3.321,1.53473434,1.80211750,1.67142601,1.69448921,1.63204981,0.44963872,1.57861068,1.85368157,0.56926737,0.43726334,0.23363213,0.21788165,0.21506906,0.25913291,0.58558037,08185,09611,08914,09037,08704,02398,08419,09886,03036,02332,01246,01162,01147,01382,03123,02768,03480,15311,02042
05/02/2016 07:44:58,05/02/2016 07:22:55,0.00767742,0.03605735,6.19255009,0.16948642,1.63279983,0.00900402,0.15793607,22.61273277,0.14611023,1.32617684,0.00468014,0.02182567,3.17105266,0.06658857,2.17089958,864.182,8.139,13.959,3.321,1.53548436,1.80286752,1.67198853,1.69486422,1.63279983,0.45020124,1.57936070,1.85424409,0.56982989,0.43763836,0.23400714,0.21825666,0.21563158,0.25969543,0.58614289,08189,09615,08917,09039,08708,02401,08423,09889,03039,02334,01248,01164,01150,01385,03126,02768,03480,15312,02042
05/02/2016 07:45:03,05/02/2016 07:23:00,0.00768398,0.03608360,6.19741135,0.16956142,1.63354985,0.00901528,0.15806732,22.63102601,0.14630254,1.32788143,0.00468764,0.02186317,3.17656753,0.06678088,2.17367745,863.545,8.139,13.978,3.323,1.53679690,1.80418006,1.67330107,1.69561425,1.63354985,0.45076376,1.58067324,1.85574413,0.57057991,0.43820087,0.23438215,0.21863167,0.21600659,0.26044545,0.58689291,08196,09622,08924,09043,08712,02404,08430,09897,03043,02337,01250,01166,01152,01389,03130,02767,03480,15313,02043
05/02/2016 07:45:08,05/02/2016 07:23:05,0.00768867,0.03610985,6.20227261,0.16965518,1.63448738,0.00902653,0.15817983,22.64703260,0.14649486,1.32958603,0.00469514,0.02191942,3.18483984,0.06692512,2.17645531,863.912,8.139,13.996,3.321,1.53773443,1.80549260,1.67461361,1.69655177,1.63448738,0.45132627,1.58179827,1.85705667,0.57132994,0.43876339,0.23475716,0.21919419,0.21656911,0.26100797,0.58764293,08201,09629,08931,09048,08717,02407,08436,09904,03047,02340,01252,01169,01155,01392,03134,02767,03480,15314,02042
05/02/2016 07:45:13,05/02/2016 07:23:10,0.00769430,0.03612485,6.20435601,0.16967393,1.63504990,0.00903403,0.15829233,22.65846587,0.14663909,1.33072243,0.00470264,0.02193817,3.19035471,0.06706935,2.17853871,863.816,7.978,13.996,3.323,1.53885946,1.80624262,1.67517612,1.69673928,1.63504990,0.45170128,1.58292331,1.85799420,0.57189245,0.43913840,0.23513218,0.21938169,0.21694412,0.26157048,0.58820545,08207,09633,08934,09049,08720,02409,08442,09909,03050,02342,01254,01170,01157,01395,03137,02768,03478,15314,02043
05/02/2016 07:45:18,05/02/2016 07:23:15,0.00769711,0.03613610,6.20643941,0.16969268,1.63542491,0.00904528,0.15834858,22.66303918,0.14673525,1.33242703,0.00471014,0.02197567,3.19586959,0.06721359,2.17992764,863.545,8.059,14.015,3.323,1.53942198,1.80680514,1.67573864,1.69692679,1.63542491,0.45226380,1.58348582,1.85836921,0.57226746,0.43970092,0.23550719,0.21975671,0.21731913,0.26213300,0.58858046,08210,09636,08937,09050,08722,02412,08445,09911,03052,02345,01256,01172,01159,01398,03139,02767,03479,15315,02043
05/02/2016 07:45:23,05/02/2016 07:23:20,0.00769992,0.03613985,6.20713387,0.16967393,1.63542491,0.00904903,0.15838608,22.66532584,0.14683140,1.33299523,0.00471764,0.02201317,3.20138446,0.06730975,2.18131657,863.545,8.139,14.034,3.323,1.53998450,1.80699265,1.67592615,1.69673928,1.63542491,0.45245131,1.58386084,1.85855672,0.57264248,0.43988842,0.23588220,0.22013172,0.21769414,0.26250801,0.58895547,08213,09637,08938,09049,08722,02413,08447,09912,03054,02346,01258,01174,01161,01400,03141,02767,03480,15316,02043
05/02/2016 07:45:29,05/02/2016 07:23:25,0.00770274,0.03615860,6.21060620,0.16974893,1.63617493,0.00906028,0.15846109,22.67904577,0.14697564,1.33469982,0.00472139,0.02205067,3.20965677,0.06750206,2.18409443,863.912,8.139,14.034,3.321,1.54054701,1.80793017,1.67686367,1.69748930,1.63617493,0.45301382,1.58461086,1.85968175,0.57320499,0.44045094,0.23606970,0.22050673,0.21825666,0.26325803,0.58970550,08216,09642,08943,09053,08726,02416,08451,09918,03057,02349,01259,01176,01164,01404,03145,02767,03480,15316,02042
05/02/2016 07:45:34,05/02/2016 07:23:30,0.00770649,0.03616985,6.21268960,0.16976768,1.63654994,0.00906778,0.15855484,22.68590573,0.14707180,1.33583622,0.00472889,0.02208817,3.21517165,0.06764630,2.18548336,863.816,8.139,14.053,3.323,1.54129704,1.80849269,1.67742619,1.69767681,1.63654994,0.45338884,1.58554839,1.86024427,0.57358000,0.44082595,0.23644472,0.22088174,0.21863167,0.26382055,0.59008051,08220,09645,08946,09054,08728,02418,08456,09921,03059,02351,01261,01178,01166,01407,03147,02768,03480,15317,02043
05/02/2016 07:45:39,05/02/2016 07:23:35,0.00771211,0.03618860,6.21546746,0.16978643,1.63711246,0.00907903,0.15864859,22.69733901,0.14721603,1.33697262,0.00473639,0.02212568,3.22344396,0.06779053,2.18756676,863.545,8.139,14.071,3.323,1.54242207,1.80943022,1.67817621,1.69786431,1.63711246,0.45395135,1.58648592,1.86118180,0.57414252,0.44120096,0.23681973,0.22125675,0.21919419,0.26438307,0.59064302,08226,09650,08950,09055,08731,02421,08461,09926,03062,02353,01263,01180,01169,01410,03150,02767,03480,15318,02043
05/02/2016 07:45:44,05/02/2016 07:23:40,0.00771867,0.03621111,6.21824532,0.16980518,1.63767498,0.00908653,0.15879860,22.71105894,0.14736027,1.33867722,0.00474389,0.02216318,3.22895883,0.06793477,2.18965016,863.912,8.059,14.071,3.321,1.54373461,1.81055525,1.67892624,1.69805182,1.63767498,0.45432636,1.58798596,1.86230683,0.57470504,0.44176348,0.23719474,0.22163176,0.21956920,0.26494559,0.59120554,08233,09656,08954,09056,08734,02423,08469,09932,03065,02356,01265,01182,01171,01413,03153,02767,03479,15318,02042
05/02/2016 07:45:49,05/02/2016 07:23:45,0.00772524,0.03624486,6.22380105,0.16993644,1.63898752,0.00909778,0.15891110,22.73163884,0.14755258,1.34038181,0.00475140,0.02220068,3.23723115,0.06807900,2.19242802,863.912,8.059,14.090,3.321,1.54504715,1.81224281,1.68042628,1.69936436,1.63898752,0.45488888,1.58911100,1.86399438,0.57545506,0.44232600,0.23756975,0.22200678,0.22013172,0.26550810,0.59195557,08240,09665,08962,09063,08741,02426,08475,09941,03069,02359,01267,01184,01174,01416,03157,02767,03479,15319,02042
05/02/2016 07:45:54,05/02/2016 07:23:50,0.00772992,0.03625986,6.22657891,0.16995519,1.63936253,0.00910903,0.15902360,22.74078546,0.14769682,1.34151821,0.00475890,0.02223818,3.24274602,0.06822324,2.19451142,863.816,8.139,14.109,3.323,1.54598468,1.81299283,1.68117631,1.69955187,1.63936253,0.45545140,1.59023603,1.86474441,0.57601758,0.44270101,0.23794476,0.22238179,0.22050673,0.26607062,0.59251808,08245,09669,08966,09064,08743,02429,08481,09945,03072,02361,01269,01186,01176,01419,03160,02768,03480,15320,02043
05/02/2016 07:45:59,05/02/2016 07:23:55,0.00773742,0.03629736,6.23352357,0.17010519,1.64123759,0.00912403,0.15917361,22.76365201,0.14788913,1.34379101,0.00477015,0.02229443,3.25101833,0.06841555,2.19728928,863.545,8.059,14.128,3.323,1.54748473,1.81486789,1.68305136,1.70105191,1.64123759,0.45620142,1.59173608,1.86661946,0.57676760,0.44345103,0.23850728,0.22294430,0.22106925,0.26682064,0.59326811,08253,09679,08976,09072,08753,02433,08489,09955,03076,02365,01272,01189,01179,01423,03164,02767,03479,15321,02043
05/02/2016 07:46:04,05/02/2016 07:24:00,0.00774399,0.03632361,6.23769036,0.17016144,1.64217512,0.00913528,0.15930486,22.77965859,0.14808144,1.34549561,0.00477765,0.02233193,3.25653321,0.06855978,2.20006714,863.545,8.139,14.146,3.323,1.54879727,1.81618043,1.68417640,1.70161443,1.64217512,0.45676394,1.59304862,1.86793200,0.57751762,0.44401355,0.23888229,0.22331932,0.22144426,0.26738316,0.59401813,08260,09686,08982,09075,08758,02436,08496,09962,03080,02368,01274,01191,01181,01426,03168,02767,03480,15322,02043
05/02/2016 07:46:09,05/02/2016 07:24:06,0.00774680,0.03632736,6.23838482,0.17014269,1.64217512,0.00914278,0.15936111,22.78423190,0.14817760,1.34663201,0.00478140,0.02236943,3.26204808,0.06870402,2.20145607,863.816,8.139,14.146,3.323,1.54935978,1.81636793,1.68436390,1.70142692,1.64217512,0.45713895,1.59361113,1.86830702,0.57789264,0.44438856,0.23906980,0.22369433,0.22181927,0.26794568,0.59439314,08263,09687,08983,09074,08758,02438,08499,09964,03082,02370,01275,01193,01183,01429,03170,02768,03480,15322,02043
05/02/2016 07:46:14,05/02/2016 07:24:11,0.00775055,0.03633861,6.23977376,0.17012394,1.64236262,0.00915028,0.15943612,22.79109187,0.14827376,1.34776840,0.00478890,0.02240693,3.27032039,0.06884825,2.20284500,863.545,8.139,14.165,3.323,1.55010981,1.81693045,1.68473891,1.70123942,1.64236262,0.45751396,1.59436116,1.86886953,0.57826765,0.44476357,0.23944481,0.22406934,0.22238179,0.26850819,0.59476815,08267,09690,08985,09073,08759,02440,08503,09967,03084,02372,01277,01195,01186,01432,03172,02767,03480,15323,02043
05/02/2016 07:46:19,05/02/2016 07:24:16,0.00775430,0.03635361,6.24185715,0.17014269,1.64273763,0.00915778,0.15952987,22.80023849,0.14836991,1.34890480,0.00479640,0.02242568,3.27583526,0.06899249,2.20492840,863.912,8.139,14.184,3.321,1.55085983,1.81768047,1.68530143,1.70142692,1.64273763,0.45788897,1.59529868,1.86961956,0.57864266,0.44513858,0.23981982,0.22425684,0.22275680,0.26907071,0.59533067,08271,09694,08988,09074,08761,02442,08508,09971,03086,02374,01279,01196,01188,01435,03175,02767,03480,15324,02042
05/02/2016 07:46:24,05/02/2016 07:24:21,0.00775805,0.03636486,6.24394055,0.17018019,1.64367516,0.00916903,0.15960487,22.80709846,0.14851415,1.35060940,0.00480390,0.02246319,3.28135014,0.06913673,2.20631733,863.545,8.220,14.203,3.323,1.55160985,1.81824299,1.68586395,1.70180193,1.64367516,0.45845149,1.59604871,1.87018207,0.57920518,0.44570110,0.24019483,0.22463186,0.22313181,0.26963323,0.59570568,08275,09697,08991,09076,08766,02445,08512,09974,03089,02377,01281,01198,01190,01438,03177,02767,03481,15325,02043
05/02/2016 07:46:29,05/02/2016 07:24:26,0.00775899,0.03636861,6.24602395,0.17019894,1.64386267,0.00917653,0.15962362,22.80938511,0.14865838,1.35174580,0.00480765,0.02250069,3.28686501,0.06923288,2.20840073,863.545,8.220,14.203,3.323,1.55179736,1.81843049,1.68642647,1.70198944,1.64386267,0.45882650,1.59623621,1.87036958,0.57976769,0.44607611,0.24038234,0.22500687,0.22350682,0.27000824,0.59626820,08276,09698,08994,09077,08767,02447,08513,09975,03092,02379,01282,01200,01192,01440,03180,02767,03481,15325,02043
05/02/2016 07:46:34,05/02/2016 07:24:31,0.00775899,0.03636486,6.24532948,0.17014269,1.64367516,0.00918403,0.15960487,22.80709846,0.14870646,1.35231400,0.00481515,0.02251944,3.29513732,0.06937712,2.20909519,863.545,8.139,14.221,3.323,1.55179736,1.81824299,1.68623896,1.70142692,1.64367516,0.45920151,1.59604871,1.87018207,0.57995520,0.44626362,0.24075735,0.22519437,0.22406934,0.27057076,0.59645570,08276,09697,08993,09074,08766,02449,08512,09974,03093,02380,01284,01201,01195,01443,03181,02767,03480,15326,02043
05/02/2016 07:46:39,05/02/2016 07:24:36,0.00776367,0.03637986,6.24810734,0.17014269,1.64423768,0.00918778,0.15969862,22.81853173,0.14875454,1.35345039,0.00481890,0.02255694,3.29789476,0.06947327,2.21048413,863.816,8.139,14.240,3.323,1.55273489,1.81899301,1.68698898,1.70142692,1.64423768,0.45938902,1.59698624,1.87111960,0.58014270,0.44663863,0.24094485,0.22556938,0.22425684,0.27094577,0.59683071,08281,09701,08997,09074,08769,02450,08517,09979,03094,02382,01285,01203,01196,01445,03183,02768,03480,15327,02043
05/02/2016 07:46:45,05/02/2016 07:24:41,0.00776836,0.03640236,6.25088521,0.17019894,1.64498770,0.00919903,0.15981113,22.82996501,0.14894685,1.35515499,0.00482640,0.02259444,3.30616707,0.06966559,2.21326199,864.182,8.139,14.259,3.321,1.55367241,1.82011805,1.68773901,1.70198944,1.64498770,0.45995154,1.59811127,1.87205713,0.58089273,0.44720115,0.24131986,0.22594440,0.22481936,0.27169579,0.59758074,08286,09707,09001,09077,08773,02453,08523,09984,03098,02385,01287,01205,01199,01449,03187,02768,03480,15328,02042
05/02/2016 07:46:50,05/02/2016 07:24:46,0.00777586,0.03642861,6.25505200,0.17027395,1.64611274,0.00921028,0.15994238,22.84825825,0.14909109,1.35685959,0.00483765,0.02265069,3.31443938,0.06980982,2.21465092,863.912,8.139,14.259,3.321,1.55517246,1.82143059,1.68886404,1.70273946,1.64611274,0.46051405,1.59942381,1.87355718,0.58145524,0.44776366,0.24188238,0.22650691,0.22538188,0.27225831,0.59795575,08294,09714,09007,09081,08779,02456,08530,09992,03101,02388,01290,01208,01202,01452,03189,02767,03480,15328,02042
05/02/2016 07:46:55,05/02/2016 07:24:51,0.00778430,0.03646611,6.26269112,0.17044270,1.64817530,0.00922903,0.16014864,22.87112480,0.14937956,1.35970059,0.00484140,0.02268819,3.32271170,0.07000214,2.21951218,863.912,8.220,14.278,3.321,1.55686001,1.82330564,1.69092660,1.70442701,1.64817530,0.46145158,1.60148637,1.87543223,0.58258028,0.44870119,0.24206989,0.22688192,0.22594440,0.27300833,0.59926829,08303,09724,09018,09090,08790,02461,08541,10002,03107,02393,01291,01210,01205,01456,03196,02767,03481,15329,02042
05/02/2016 07:47:00,05/02/2016 07:24:56,0.00778618,0.03647361,6.26338559,0.17042395,1.64817530,0.00923653,0.16018614,22.87569811,0.14942764,1.36026878,0.00484890,0.02272569,3.32822657,0.07014637,2.22020664,863.545,8.220,14.296,3.323,1.55723502,1.82368065,1.69111411,1.70423951,1.64817530,0.46182659,1.60186138,1.87580725,0.58276778,0.44888870,0.24244490,0.22725694,0.22631941,0.27357085,0.59945579,08305,09726,09019,09089,08790,02463,08543,10004,03108,02394,01293,01212,01207,01459,03197,02767,03481,15330,02043
05/02/2016 07:47:05,05/02/2016 07:25:01,0.00778899,0.03648111,6.26408005,0.17040520,1.64836280,0.00924403,0.16024239,22.88027142,0.14952379,1.36140518,0.00485640,0.02276319,3.33374144,0.07029061,2.22159558,863.545,8.139,14.315,3.323,1.55779754,1.82405567,1.69130161,1.70405200,1.64836280,0.46220161,1.60242390,1.87618226,0.58314280,0.44926371,0.24281991,0.22763195,0.22669442,0.27413337,0.59983081,08308,09728,09020,09088,08791,02465,08546,10006,03110,02396,01295,01214,01209,01462,03199,02767,03480,15331,02043
05/02/2016 07:47:10,05/02/2016 07:25:07,0.00779743,0.03652236,6.27102471,0.17055520,1.65023786,0.00925903,0.16039239,22.90542463,0.14976419,1.36367798,0.00486390,0.02280070,3.34201375,0.07043484,2.22506790,864.182,8.220,14.334,3.321,1.55948509,1.82611823,1.69317667,1.70555205,1.65023786,0.46295163,1.60392395,1.87824482,0.58408032,0.45001373,0.24319492,0.22800696,0.22725694,0.27469588,0.60076833,08317,09739,09030,09096,08801,02469,08554,10017,03115,02400,01297,01216,01212,01465,03204,02768,03481,15332,02042
05/02/2016 07:47:15,05/02/2016 07:25:12,0.00780024,0.03652611,6.27171918,0.17053645,1.65023786,0.00926278,0.16046740,22.90999794,0.14986034,1.36481438,0.00487140,0.02283820,3.34752863,0.07057908,2.22645683,864.182,8.220,14.334,3.321,1.56004761,1.82630573,1.69336418,1.70536454,1.65023786,0.46313913,1.60467397,1.87861983,0.58445534,0.45038874,0.24356993,0.22838197,0.22763195,0.27525840,0.60114335,08320,09740,09031,09095,08801,02470,08558,10019,03117,02402,01299,01218,01214,01468,03206,02768,03481,15332,02042
05/02/2016 07:47:20,05/02/2016 07:25:17,0.00780399,0.03653737,6.27380257,0.17051770,1.65042537,0.00927403,0.16054240,22.91685790,0.15000458,1.36651898,0.00487890,0.02287570,3.35580094,0.07072331,2.22854023,863.816,8.220,14.353,3.323,1.56079763,1.82686825,1.69392669,1.70517704,1.65042537,0.46370165,1.60542399,1.87918235,0.58501785,0.45095126,0.24394494,0.22875698,0.22819446,0.27582092,0.60170586,08324,09743,09034,09094,08802,02473,08562,10022,03120,02405,01301,01220,01217,01471,03209,02768,03481,15333,02043
05/02/2016 07:47:25,05/02/2016 07:25:22,0.00780680,0.03654862,6.27588597,0.17055520,1.65098788,0.00928528,0.16059865,22.92371787,0.15014881,1.36765537,0.00488640,0.02291320,3.36131581,0.07091563,2.23062363,863.816,8.220,14.371,3.323,1.56136015,1.82743077,1.69448921,1.70555205,1.65098788,0.46426417,1.60598651,1.87974487,0.58558037,0.45132627,0.24431996,0.22913199,0.22856948,0.27657094,0.60226838,08327,09746,09037,09096,08805,02476,08565,10025,03123,02407,01303,01222,01219,01475,03212,02768,03481,15334,02043
05/02/2016 07:47:30,05/02/2016 07:25:27,0.00781336,0.03657487,6.28074723,0.17064896,1.65211292,0.00929278,0.16072991,22.93972446,0.15029305,1.36879177,0.00489390,0.02295070,3.36958813,0.07105986,2.23270703,863.545,8.139,14.390,3.323,1.56267269,1.82874331,1.69580175,1.70648958,1.65211292,0.46463918,1.60729905,1.88105741,0.58614289,0.45170128,0.24469497,0.22950700,0.22913199,0.27713346,0.60283090,08334,09753,09044,09101,08811,02478,08572,10032,03126,02409,01305,01224,01222,01478,03215,02767,03480,15335,02043
05/02/2016 07:47:35,05/02/2016 07:25:32,0.00781618,0.03658612,6.28074723,0.17059271,1.65211292,0.00930403,0.16080491,22.94429777,0.15038920,1.37049637,0.00489765,0.02298820,3.37510300,0.07120410,2.23409596,863.545,8.220,14.409,3.323,1.56323521,1.82930583,1.69580175,1.70592706,1.65211292,0.46520170,1.60804907,1.88143242,0.58651790,0.45226380,0.24488247,0.22988202,0.22950700,0.27769597,0.60320591,08337,09756,09044,09098,08811,02481,08576,10034,03128,02412,01306,01226,01224,01481,03217,02767,03481,15336,02043
05/02/2016 07:47:41,05/02/2016 07:25:37,0.00782368,0.03661612,6.28560849,0.17068646,1.65323795,0.00931153,0.16095491,22.96487766,0.15048536,1.37163277,0.00490890,0.02302570,3.38061787,0.07134833,2.23617935,863.912,8.220,14.428,3.321,1.56473525,1.83080587,1.69711429,1.70686459,1.65323795,0.46557671,1.60954912,1.88311997,0.58689291,0.45263881,0.24544499,0.23025703,0.22988202,0.27825849,0.60376843,08345,09764,09051,09103,08817,02483,08584,10043,03130,02414,01309,01228,01226,01484,03220,02767,03481,15337,02042
05/02/2016 07:47:46,05/02/2016 07:25:42,0.00782930,0.03663862,6.28838635,0.17070521,1.65380047,0.00932278,0.16106742,22.97859759,0.15062960,1.37333737,0.00491265,0.02306320,3.38889019,0.07149257,2.23826275,863.912,8.220,14.446,3.321,1.56586029,1.83193091,1.69786431,1.70705210,1.65380047,0.46613923,1.61067415,1.88424500,0.58745543,0.45320133,0.24563250,0.23063204,0.23044453,0.27882101,0.60433094,08351,09770,09055,09104,08820,02486,08590,10049,03133,02417,01310,01230,01229,01487,03223,02767,03481,15338,02042
05/02/2016 07:47:51,05/02/2016 07:25:47,0.00783586,0.03666487,6.29255314,0.17078021,1.65492550,0.00933403,0.16119867,22.99460418,0.15082191,1.37504196,0.00492390,0.02311946,3.39716250,0.07168488,2.24104061,863.545,8.301,14.446,3.323,1.56717283,1.83324345,1.69898935,1.70780212,1.65492550,0.46670174,1.61198669,1.88555754,0.58820545,0.45376385,0.24619501,0.23119456,0.23100705,0.27957103,0.60508097,08358,09777,09061,09108,08826,02489,08597,10056,03137,02420,01313,01233,01232,01491,03227,02767,03482,15338,02043
05/02/2016 07:47:56,05/02/2016 07:25:52,0.00784243,0.03668362,6.29602547,0.17083646,1.65586303,0.00934529,0.16132992,23.00832411,0.15101422,1.37674656,0.00493140,0.02315696,3.40267737,0.07182912,2.24381848,863.545,8.139,14.465,3.323,1.56848537,1.83418097,1.69992688,1.70836464,1.65586303,0.46726426,1.61329923,1.88668258,0.58895547,0.45432636,0.24657002,0.23156957,0.23138206,0.28013355,0.60583099,08365,09782,09066,09111,08831,02492,08604,10062,03141,02423,01315,01235,01234,01494,03231,02767,03480,15339,02043
05/02/2016 07:48:01,05/02/2016 07:25:58,0.00784711,0.03670612,6.29949780,0.17087396,1.65642555,0.00935279,0.16142368,23.01975739,0.15111038,1.37788296,0.00493890,0.02319446,3.41094968,0.07197335,2.24451294,863.912,8.220,14.484,3.321,1.56942289,1.83530601,1.70086441,1.70873965,1.65642555,0.46763927,1.61423676,1.88762011,0.58933048,0.45470138,0.24694504,0.23194458,0.23194458,0.28069607,0.60601849,08370,09788,09071,09113,08834,02494,08609,10067,03143,02425,01317,01237,01237,01497,03232,02767,03481,15340,02042
05/02/2016 07:48:06,05/02/2016 07:26:03,0.00785180,0.03672487,6.30297013,0.17094897,1.65717557,0.00936779,0.16153618,23.03347732,0.15130269,1.37958756,0.00494640,0.02323196,3.41646456,0.07211759,2.24798527,863.545,8.220,14.503,3.323,1.57036042,1.83624354,1.70180193,1.70948967,1.65717557,0.46838929,1.61536180,1.88874514,0.59008051,0.45526389,0.24732005,0.23231959,0.23231959,0.28125858,0.60695602,08375,09793,09076,09117,08838,02498,08615,10073,03147,02428,01319,01239,01239,01500,03237,02767,03481,15341,02043
05/02/2016 07:48:11,05/02/2016 07:26:08,0.00785461,0.03673612,6.30505353,0.17096772,1.65773809,0.00937529,0.16159243,23.04033728,0.15139885,1.38072395,0.00495015,0.02326946,3.42473687,0.07226182,2.24937420,863.275,8.220,14.521,3.323,1.57092294,1.83680605,1.70236445,1.70967718,1.65773809,0.46876431,1.61592431,1.88930766,0.59045552,0.45563890,0.24750755,0.23269460,0.23288211,0.28182110,0.60733103,08378,09796,09079,09118,08841,02500,08618,10076,03149,02430,01320,01241,01242,01503,03239,02766,03481,15342,02043
05/02/2016 07:48:16,05/02/2016 07:26:13,0.00785649,0.03673987,6.30574799,0.17094897,1.65773809,0.00938279,0.16161118,23.04262394,0.15154309,1.38186035,0.00495765,0.02330696,3.43025174,0.07240606,2.25145760,863.816,8.220,14.540,3.323,1.57129795,1.83699356,1.70255196,1.70948967,1.65773809,0.46913932,1.61611182,1.88949516,0.59101804,0.45601392,0.24788256,0.23306961,0.23325712,0.28238362,0.60789355,08380,09797,09080,09117,08841,02502,08619,10077,03152,02432,01322,01243,01244,01506,03242,02768,03481,15343,02043
05/02/2016 07:48:21,05/02/2016 07:26:18,0.00785930,0.03675112,6.30852585,0.17098647,1.65811310,0.00939029,0.16168618,23.04948390,0.15163924,1.38299675,0.00496515,0.02334446,3.43576662,0.07255029,2.25354099,863.545,8.301,14.559,3.323,1.57186047,1.83755608,1.70330198,1.70986468,1.65811310,0.46951433,1.61686184,1.89005768,0.59139305,0.45638893,0.24825758,0.23344462,0.23363213,0.28294613,0.60845607,08383,09800,09084,09119,08843,02504,08623,10080,03154,02434,01324,01245,01246,01509,03245,02767,03482,15344,02043
05/02/2016 07:48:27,05/02/2016 07:26:23,0.00786024,0.03675112,6.30922032,0.17094897,1.65792560,0.00939404,0.16170493,23.05177056,0.15173540,1.38413315,0.00496890,0.02336321,3.44128149,0.07269453,2.25423546,864.182,8.220,14.578,3.321,1.57204798,1.83755608,1.70348949,1.70948967,1.65792560,0.46970183,1.61704935,1.89024519,0.59176806,0.45676394,0.24844508,0.23363213,0.23400714,0.28350865,0.60864357,08384,09800,09085,09117,08842,02505,08624,10081,03156,02436,01325,01246,01248,01512,03246,02768,03481,15345,02042
05/02/2016 07:48:32,05/02/2016 07:26:28,0.00786399,0.03676612,6.31130372,0.17098647,1.65848811,0.00940529,0.16177994,23.05863052,0.15183156,1.38526955,0.00497640,0.02340071,3.44955380,0.07283876,2.25631886,863.545,8.301,14.578,3.323,1.57279800,1.83830610,1.70405200,1.70986468,1.65848811,0.47026435,1.61779937,1.89080770,0.59214307,0.45713895,0.24882009,0.23400714,0.23456966,0.28407117,0.60920609,08388,09804,09088,09119,08845,02508,08628,10084,03158,02438,01327,01248,01251,01515,03249,02767,03482,15345,02043
05/02/2016 07:48:37,05/02/2016 07:26:33,0.00786680,0.03677362,6.31338711,0.17100522,1.65867562,0.00941279,0.16183619,23.06320383,0.15197579,1.38640595,0.00498390,0.02343822,3.45506868,0.07298300,2.25840225,863.545,8.220,14.596,3.323,1.57336052,1.83868111,1.70461452,1.71005219,1.65867562,0.47063936,1.61836189,1.89118271,0.59270559,0.45751396,0.24919510,0.23438215,0.23494467,0.28463369,0.60976861,08391,09806,09091,09120,08846,02510,08631,10086,03161,02440,01329,01250,01253,01518,03252,02767,03481,15346,02043
05/02/2016 07:48:42,05/02/2016 07:26:38,0.00786680,0.03676987,6.31269265,0.17096772,1.65848811,0.00941654,0.16183619,23.06320383,0.15207195,1.38697415,0.00498765,0.02347572,3.46058355,0.07312723,2.25909672,863.545,8.301,14.615,3.323,1.57336052,1.83849361,1.70442701,1.70967718,1.65848811,0.47082687,1.61836189,1.89118271,0.59308060,0.45770147,0.24938261,0.23475716,0.23531968,0.28519620,0.60995611,08391,09805,09090,09118,08845,02511,08631,10086,03163,02441,01330,01252,01255,01521,03253,02767,03482,15347,02043
05/02/2016 07:48:47,05/02/2016 07:26:43,0.00786962,0.03678112,6.31547051,0.17098647,1.65886312,0.00942404,0.16189244,23.06777714,0.15216811,1.38811054,0.00499515,0.02351322,3.46609842,0.07327147,2.26118012,863.545,8.220,14.634,3.323,1.57392303,1.83905612,1.70517704,1.70986468,1.65886312,0.47120188,1.61892441,1.89155773,0.59345561,0.45807648,0.24975762,0.23513218,0.23569469,0.28575872,0.61051863,08394,09808,09094,09119,08847,02513,08634,10088,03165,02443,01332,01254,01257,01524,03256,02767,03481,15348,02043
05/02/2016 07:48:52,05/02/2016 07:26:49,0.00787618,0.03680737,6.31963730,0.17108022,1.65961315,0.00943904,0.16202369,23.08607038,0.15236042,1.39038334,0.00500265,0.02355072,3.47437074,0.07346378,2.26395798,863.912,8.220,14.653,3.321,1.57523557,1.84036866,1.70630207,1.71080221,1.65961315,0.47195190,1.62023695,1.89305777,0.59420563,0.45882650,0.25013263,0.23550719,0.23625721,0.28650874,0.61126865,08401,09815,09100,09124,08851,02517,08641,10096,03169,02447,01334,01256,01260,01528,03260,02767,03481,15349,02042
05/02/2016 07:48:57,05/02/2016 07:26:54,0.00788180,0.03682987,6.32380410,0.17113647,1.66036317,0.00944654,0.16213620,23.09979032,0.15255273,1.39151974,0.00501015,0.02358822,3.48264305,0.07360802,2.26604138,864.182,8.220,14.671,3.321,1.57636061,1.84149370,1.70742711,1.71136473,1.66036317,0.47232691,1.62136198,1.89418281,0.59495566,0.45920151,0.25050764,0.23588220,0.23681973,0.28707126,0.61183117,08407,09821,09106,09127,08855,02519,08647,10102,03173,02449,01336,01258,01263,01531,03263,02768,03481,15350,02042
05/02/2016 07:49:02,05/02/2016 07:26:59,0.00788555,0.03684862,6.32658196,0.17119272,1.66111319,0.00945779,0.16222995,23.10893694,0.15269697,1.39322434,0.00501765,0.02362572,3.48815792,0.07375225,2.26881924,863.816,8.382,14.690,3.323,1.57711063,1.84243123,1.70817713,1.71192724,1.66111319,0.47288943,1.62229951,1.89493283,0.59551817,0.45976403,0.25088266,0.23625721,0.23719474,0.28763378,0.61258119,08411,09826,09110,09130,08859,02522,08652,10106,03176,02452,01338,01260,01265,01534,03267,02768,03483,15351,02043
05/02/2016 07:49:07,05/02/2016 07:27:04,0.00788555,0.03684487,6.32588750,0.17113647,1.66073818,0.00946154,0.16222995,23.10665028,0.15274505,1.39379254,0.00502515,0.02366322,3.49367279,0.07389649,2.26951370,863.816,8.301,14.690,3.323,1.57711063,1.84224372,1.70798962,1.71136473,1.66073818,0.47307694,1.62229951,1.89474532,0.59570568,0.45995154,0.25125767,0.23663222,0.23756975,0.28819630,0.61276870,08411,09825,09109,09127,08857,02523,08652,10105,03177,02453,01340,01262,01267,01537,03268,02768,03482,15351,02043
05/02/2016 07:49:12,05/02/2016 07:27:09,0.00789024,0.03686362,6.33005429,0.17121147,1.66148820,0.00947279,0.16230495,23.12037021,0.15293736,1.39492893,0.00503265,0.02370072,3.50194511,0.07404072,2.27159710,863.545,8.301,14.709,3.323,1.57804816,1.84318125,1.70911466,1.71211475,1.66148820,0.47363945,1.62304953,1.89587036,0.59645570,0.46032655,0.25163268,0.23700723,0.23813227,0.28875881,0.61333122,08416,09830,09115,09131,08861,02526,08656,10111,03181,02455,01342,01264,01270,01540,03271,02767,03482,15352,02043
05/02/2016 07:49:17,05/02/2016 07:27:14,0.00789493,0.03687488,6.33213769,0.17124898,1.66186322,0.00948029,0.16241746,23.12723018,0.15303352,1.39663353,0.00504015,0.02373822,3.50745998,0.07418496,2.27368050,863.545,8.301,14.728,3.323,1.57898569,1.84374377,1.70967718,1.71248976,1.66186322,0.47401447,1.62417457,1.89643287,0.59683071,0.46088907,0.25200769,0.23738224,0.23850728,0.28932133,0.61389373,08421,09833,09118,09133,08863,02528,08662,10114,03183,02458,01344,01266,01272,01543,03274,02767,03482,15353,02043
05/02/2016 07:49:23,05/02/2016 07:27:19,0.00789774,0.03689738,6.33561001,0.17130523,1.66242573,0.00949154,0.16247371,23.14095011,0.15322583,1.39776993,0.00504765,0.02377573,3.51573229,0.07437727,2.27645836,863.545,8.382,14.746,3.323,1.57954820,1.84486880,1.71061470,1.71305228,1.66242573,0.47457698,1.62473708,1.89755791,0.59758074,0.46126408,0.25238270,0.23775726,0.23906980,0.29007135,0.61464376,08424,09839,09123,09136,08866,02531,08665,10120,03187,02460,01346,01268,01275,01547,03278,02767,03483,15354,02043
05/02/2016 07:49:28,05/02/2016 07:27:24,0.00790805,0.03693863,6.34255467,0.17145523,1.66411328,0.00950654,0.16269872,23.16610331,0.15346622,1.40004273,0.00505515,0.02383198,3.52400460,0.07456958,2.27993069,864.182,8.301,14.765,3.321,1.58161077,1.84693136,1.71248976,1.71455232,1.66411328,0.47532701,1.62698715,1.89962047,0.59851827,0.46201410,0.25275771,0.23831977,0.23963231,0.29082138,0.61558129,08435,09850,09133,09144,08875,02535,08677,10131,03192,02464,01348,01271,01278,01551,03283,02768,03482,15355,02042
05/02/2016 07:49:33,05/02/2016 07:27:29,0.00790899,0.03693863,6.34324914,0.17143648,1.66392578,0.00951029,0.16271747,23.16838997,0.15356238,1.40117912,0.00506265,0.02385073,3.52951948,0.07471382,2.28131962,863.912,8.301,14.765,3.321,1.58179827,1.84693136,1.71267727,1.71436482,1.66392578,0.47551451,1.62717466,1.89980798,0.59889328,0.46238911,0.25313272,0.23850728,0.24000732,0.29138389,0.61595630,08436,09850,09134,09143,08874,02536,08678,10132,03194,02466,01350,01272,01280,01554,03285,02767,03482,15355,02042
05/02/2016 07:49:38,05/02/2016 07:27:34,0.00791462,0.03695738,6.34672146,0.17149273,1.66448830,0.00952154,0.16282997,23.17982325,0.15370661,1.40231552,0.00507015,0.02390698,3.53503435,0.07485805,2.28409748,863.912,8.301,14.784,3.321,1.58292331,1.84786889,1.71361480,1.71492734,1.66448830,0.47607703,1.62829969,1.90074551,0.59945579,0.46276412,0.25350774,0.23906980,0.24038234,0.29194641,0.61670632,08442,09855,09139,09146,08877,02539,08684,10137,03197,02468,01352,01275,01282,01557,03289,02767,03482,15356,02042
05/02/2016 07:49:43,05/02/2016 07:27:39,0.00792305,0.03699488,6.35227719,0.17160524,1.66598834,0.00953654,0.16299872,23.20268980,0.15394701,1.40458832,0.00507765,0.02394448,3.54330666,0.07505037,2.28756981,863.816,8.301,14.803,3.323,1.58461086,1.84974395,1.71511484,1.71605237,1.66598834,0.47682705,1.62998724,1.90262056,0.60039332,0.46351415,0.25388275,0.23944481,0.24094485,0.29269643,0.61764385,08451,09865,09147,09152,08885,02543,08693,10147,03202,02472,01354,01277,01285,01561,03294,02768,03482,15357,02043
05/02/2016 07:49:48,05/02/2016 07:27:44,0.00792493,0.03700238,6.35505505,0.17168024,1.66655086,0.00954779,0.16303623,23.20726311,0.15409124,1.40629292,0.00508516,0.02398198,3.55157897,0.07524268,2.28965321,863.545,8.382,14.821,3.323,1.58498587,1.85011896,1.71586486,1.71680239,1.66655086,0.47738957,1.63036225,1.90299557,0.60095584,0.46407666,0.25425776,0.23981982,0.24150737,0.29344646,0.61820637,08453,09867,09151,09156,08888,02546,08695,10149,03205,02475,01356,01279,01288,01565,03297,02767,03483,15358,02043
05/02/2016 07:49:53,05/02/2016 07:27:50,0.00792868,0.03702113,6.35783291,0.17164274,1.66636335,0.00955154,0.16311123,23.21869638,0.15423548,1.40742931,0.00509266,0.02401948,3.55985129,0.07533884,2.29173660,863.912,8.382,14.840,3.321,1.58573589,1.85105649,1.71661489,1.71642738,1.66636335,0.47757707,1.63111228,1.90393310,0.60151836,0.46445167,0.25463277,0.24019483,0.24206989,0.29382147,0.61876888,08457,09872,09155,09154,08887,02547,08699,10154,03208,02477,01358,01281,01291,01567,03300,02767,03483,15359,02042
05/02/2016 07:49:58,05/02/2016 07:27:55,0.00793149,0.03703613,6.35922185,0.17168024,1.66673836,0.00955904,0.16316748,23.22784300,0.15433163,1.40799751,0.00509641,0.02405698,3.56536616,0.07553115,2.29243107,863.545,8.301,14.840,3.323,1.58629841,1.85180651,1.71698990,1.71680239,1.66673836,0.47795209,1.63167479,1.90468313,0.60189337,0.46463918,0.25482028,0.24056984,0.24244490,0.29457149,0.61895639,08460,09876,09157,09156,08889,02549,08702,10158,03210,02478,01359,01283,01293,01571,03301,02767,03482,15359,02043
05/02/2016 07:50:03,05/02/2016 07:28:00,0.00793805,0.03705113,6.36269417,0.17171774,1.66730088,0.00957029,0.16329873,23.23927628,0.15447587,1.40970211,0.00510766,0.02409449,3.57088103,0.07562731,2.29451447,863.545,8.382,14.859,3.323,1.58761095,1.85255654,1.71792743,1.71717740,1.66730088,0.47851460,1.63298733,1.90562065,0.60245589,0.46520170,0.25538279,0.24094485,0.24281991,0.29494650,0.61951891,08467,09880,09162,09158,08892,02552,08709,10163,03213,02481,01362,01285,01295,01573,03304,02767,03483,15360,02043
05/02/2016 07:50:08,05/02/2016 07:28:05,0.00794555,0.03708113,6.36686097,0.17181149,1.66842592,0.00958154,0.16346749,23.25756952,0.15466818,1.41140671,0.00511516,0.02415074,3.57915334,0.07581962,2.29798680,863.545,8.301,14.859,3.323,1.58911100,1.85405658,1.71905246,1.71811493,1.66842592,0.47907712,1.63467489,1.90712070,0.60320591,0.46576421,0.25575781,0.24150737,0.24338243,0.29569652,0.62045643,08475,09888,09168,09163,08898,02555,08718,10171,03217,02484,01364,01288,01298,01577,03309,02767,03482,15360,02043
05/02/2016 07:50:13,05/02/2016 07:28:10,0.00794931,0.03709988,6.37102776,0.17186774,1.66936344,0.00959279,0.16354249,23.26900280,0.15481242,1.41311131,0.00512266,0.02418824,3.58742566,0.07601194,2.30007019,863.545,8.382,14.878,3.323,1.58986102,1.85499411,1.72017750,1.71867745,1.66936344,0.47963964,1.63542491,1.90805823,0.60376843,0.46632673,0.25613282,0.24188238,0.24394494,0.29644655,0.62101895,08479,09893,09174,09166,08903,02558,08722,10176,03220,02487,01366,01290,01301,01581,03312,02767,03483,15361,02043
05/02/2016 07:50:19,05/02/2016 07:28:15,0.00795399,0.03711863,6.37450009,0.17194275,1.67011347,0.00960404,0.16363624,23.28043607,0.15500473,1.41481590,0.00513016,0.02422574,3.59569797,0.07615617,2.30284806,863.912,8.382,14.896,3.321,1.59079855,1.85593164,1.72111502,1.71942747,1.67011347,0.48020215,1.63636244,1.90899576,0.60451845,0.46688925,0.25650783,0.24225739,0.24450746,0.29700906,0.62176897,08484,09898,09179,09170,08907,02561,08727,10181,03224,02490,01368,01292,01304,01584,03316,02767,03483,15362,02042
05/02/2016 07:50:24,05/02/2016 07:28:20,0.00795962,0.03714113,6.37797242,0.17199900,1.67086349,0.00961529,0.16374875,23.29186935,0.15514897,1.41652050,0.00513766,0.02428199,3.60397028,0.07634848,2.30493145,863.912,8.382,14.915,3.321,1.59192358,1.85705667,1.72205255,1.71998999,1.67086349,0.48076467,1.63748747,1.90993329,0.60508097,0.46745177,0.25688284,0.24281991,0.24506998,0.29775909,0.62233149,08490,09904,09184,09173,08911,02564,08733,10186,03227,02493,01370,01295,01307,01588,03319,02767,03483,15363,02042
05/02/2016 07:50:29,05/02/2016 07:28:25,0.00796337,0.03715613,6.37936135,0.17198025,1.67105100,0.00962279,0.16382375,23.30330262,0.15524512,1.41765690,0.00514516,0.02431949,3.60948515,0.07649272,2.30632038,863.545,8.382,14.915,3.323,1.59267360,1.85780670,1.72242756,1.71980248,1.67105100,0.48113968,1.63823750,1.91087082,0.60545598,0.46782678,0.25725785,0.24319492,0.24544499,0.29832160,0.62270650,08494,09908,09186,09172,08912,02566,08737,10191,03229,02495,01372,01297,01309,01591,03321,02767,03483,15363,02043
05/02/2016 07:50:34,05/02/2016 07:28:30,0.00796899,0.03718238,6.38422261,0.17207400,1.67217603,0.00963404,0.16393625,23.31930921,0.15543744,1.41936150,0.00515266,0.02435699,3.61775746,0.07663695,2.30909825,863.912,8.301,14.934,3.321,1.59379864,1.85911924,1.72374010,1.72074001,1.67217603,0.48170220,1.63936253,1.91218336,0.60620600,0.46838929,0.25763286,0.24356993,0.24600751,0.29888412,0.62345653,08500,09915,09193,09177,08918,02569,08743,10198,03233,02498,01374,01299,01312,01594,03325,02767,03482,15364,02042
05/02/2016 07:50:39,05/02/2016 07:28:35,0.00797274,0.03719364,6.38630601,0.17209275,1.67273855,0.00964529,0.16401126,23.32845583,0.15558167,1.42106609,0.00516016,0.02439449,3.62327234,0.07682927,2.31118164,863.816,8.301,14.934,3.323,1.59454866,1.85968175,1.72430262,1.72092752,1.67273855,0.48226472,1.64011255,1.91293338,0.60676852,0.46895181,0.25800787,0.24394494,0.24638252,0.29963414,0.62401904,08504,09918,09196,09178,08921,02572,08747,10202,03236,02501,01376,01301,01314,01598,03328,02768,03482,15364,02043
05/02/2016 07:50:44,05/02/2016 07:28:40,0.00797649,0.03720114,6.38769494,0.17209275,1.67311356,0.00964904,0.16408626,23.33074249,0.15562975,1.42163429,0.00516766,0.02443200,3.62878721,0.07692542,2.31187611,863.912,8.382,14.953,3.321,1.59529868,1.86005676,1.72467763,1.72092752,1.67311356,0.48245222,1.64086258,1.91312088,0.60695602,0.46913932,0.25838289,0.24431996,0.24675753,0.30000916,0.62420655,08508,09920,09198,09178,08923,02573,08751,10203,03237,02502,01378,01303,01316,01600,03329,02767,03483,15365,02042
05/02/2016 07:50:49,05/02/2016 07:28:46,0.00797462,0.03719739,6.38908387,0.17207400,1.67311356,0.00966404,0.16404876,23.33074249,0.15582206,1.42333889,0.00517141,0.02446950,3.63705952,0.07706966,2.31534844,863.816,8.463,14.953,3.323,1.59492367,1.85986926,1.72505264,1.72074001,1.67311356,0.48320225,1.64048756,1.91312088,0.60770605,0.46970183,0.25857039,0.24469497,0.24732005,0.30057167,0.62514408,08506,09919,09200,09177,08923,02577,08749,10203,03241,02505,01379,01305,01319,01603,03334,02768,03484,15365,02043
05/02/2016 07:50:54,05/02/2016 07:28:51,0.00797931,0.03721614,6.39186173,0.17214900,1.67386358,0.00966780,0.16414251,23.34217576,0.15591822,1.42390709,0.00517891,0.02448825,3.64257440,0.07721389,2.31604290,863.545,8.382,14.971,3.323,1.59586120,1.86080679,1.72580267,1.72149004,1.67386358,0.48338975,1.64142509,1.91405841,0.60808106,0.46988934,0.25894540,0.24488247,0.24769506,0.30113419,0.62533158,08511,09924,09204,09181,08927,02578,08754,10208,03243,02506,01381,01306,01321,01606,03335,02767,03483,15366,02043
05/02/2016 07:50:59,05/02/2016 07:28:56,0.00798399,0.03723489,6.39533406,0.17218650,1.67423859,0.00967905,0.16425501,23.35360904,0.15606245,1.42561169,0.00518641,0.02452575,3.65084671,0.07735813,2.31882076,863.545,8.463,14.971,3.323,1.59679873,1.86174432,1.72674020,1.72186505,1.67423859,0.48395227,1.64255013,1.91499594,0.60864357,0.47045186,0.25932041,0.24525748,0.24825758,0.30169671,0.62608161,08516,09929,09209,09183,08929,02581,08760,10213,03246,02509,01383,01308,01324,01609,03339,02767,03484,15366,02043
05/02/2016 07:51:04,05/02/2016 07:29:01,0.00798681,0.03724989,6.39741746,0.17218650,1.67423859,0.00968655,0.16431126,23.36275566,0.15615861,1.42731629,0.00519391,0.02456325,3.65636158,0.07750237,2.31951523,863.545,8.463,14.990,3.323,1.59736125,1.86249434,1.72730271,1.72186505,1.67423859,0.48432728,1.64311264,1.91574596,0.60901859,0.47101437,0.25969543,0.24563250,0.24863259,0.30225922,0.62626911,08519,09933,09212,09183,08929,02583,08763,10217,03248,02512,01385,01310,01326,01612,03340,02767,03484,15367,02043
05/02/2016 07:51:09,05/02/2016 07:29:06,0.00798587,0.03723489,6.39463959,0.17207400,1.67348857,0.00968655,0.16427376,23.35360904,0.15615861,1.42731629,0.00519766,0.02460075,3.66187646,0.07764660,2.31951523,863.545,8.382,14.990,3.323,1.59717374,1.86174432,1.72655269,1.72074001,1.67348857,0.48432728,1.64273763,1.91499594,0.60901859,0.47101437,0.25988293,0.24600751,0.24900760,0.30282174,0.62626911,08518,09929,09208,09177,08925,02583,08761,10213,03248,02512,01386,01312,01328,01615,03340,02767,03483,15367,02043
05/02/2016 07:51:14,05/02/2016 07:29:11,0.00799618,0.03728364,6.40227872,0.17224276,1.67555113,0.00970530,0.16449877,23.38333555,0.15644708,1.42958908,0.00520891,0.02465700,3.67014877,0.07783891,2.32437649,863.545,8.382,15.009,3.323,1.59923630,1.86418189,1.72861525,1.72242756,1.67555113,0.48526481,1.64498770,1.91743352,0.61014362,0.47176440,0.26044545,0.24657002,0.24957012,0.30357176,0.62758165,08529,09942,09219,09186,08936,02588,08773,10226,03254,02516,01389,01315,01331,01619,03347,02767,03483,15368,02043
05/02/2016 07:51:20,05/02/2016 07:29:16,0.00799806,0.03729114,6.40436211,0.17228026,1.67611365,0.00971280,0.16453627,23.38790886,0.15654324,1.43072548,0.00521266,0.02469450,3.67566364,0.07798315,2.32576542,863.545,8.463,15.009,3.323,1.59961132,1.86455690,1.72917777,1.72280258,1.67611365,0.48563982,1.64536271,1.91780853,0.61051863,0.47213941,0.26063295,0.24694504,0.24994513,0.30413428,0.62795666,08531,09944,09222,09188,08939,02590,08775,10228,03256,02518,01390,01317,01333,01622,03349,02767,03484,15368,02043
05/02/2016 07:51:25,05/02/2016 07:29:21,0.00800181,0.03730239,6.40644551,0.17229901,1.67667617,0.00972405,0.16461127,23.39476883,0.15668747,1.43243008,0.00522016,0.02473200,3.68393595,0.07812738,2.32784882,864.182,8.382,15.028,3.321,1.60036134,1.86511942,1.72974029,1.72299008,1.67667617,0.48620234,1.64611274,1.91837104,0.61108115,0.47270193,0.26100797,0.24732005,0.25050764,0.30469680,0.62851918,08535,09947,09225,09189,08942,02593,08779,10231,03259,02521,01392,01319,01336,01625,03352,02768,03483,15369,02042
05/02/2016 07:51:30,05/02/2016 07:29:26,0.00800556,0.03732114,6.40922337,0.17231776,1.67705118,0.00973530,0.16470503,23.40620211,0.15683171,1.43356648,0.00522766,0.02476951,3.68945083,0.07827162,2.32993221,863.545,8.463,15.046,3.323,1.60111136,1.86605695,1.73049031,1.72317759,1.67705118,0.48676485,1.64705026,1.91930857,0.61164367,0.47307694,0.26138298,0.24769506,0.25088266,0.30525932,0.62908170,08539,09952,09229,09190,08944,02596,08784,10236,03262,02523,01394,01321,01338,01628,03355,02767,03484,15370,02043
05/02/2016 07:51:35,05/02/2016 07:29:31,0.00801024,0.03733989,6.41339017,0.17241151,1.67817621,0.00974655,0.16479878,23.41992204,0.15702402,1.43527107,0.00523516,0.02480701,3.69772314,0.07846393,2.33271008,863.545,8.463,15.046,3.323,1.60204889,1.86699448,1.73161534,1.72411512,1.67817621,0.48732737,1.64798779,1.92043361,0.61239369,0.47363945,0.26175799,0.24807007,0.25144517,0.30600934,0.62983172,08544,09957,09235,09195,08950,02599,08789,10242,03266,02526,01396,01323,01341,01632,03359,02767,03484,15370,02043
05/02/2016 07:51:40,05/02/2016 07:29:36,0.00801587,0.03736239,6.41825143,0.17248651,1.67930125,0.00975780,0.16489253,23.43135531,0.15716826,1.43697567,0.00524266,0.02484451,3.70599545,0.07860817,2.33479347,863.545,8.463,15.065,3.323,1.60317392,1.86811951,1.73292788,1.72486514,1.67930125,0.48788989,1.64892532,1.92137114,0.61295621,0.47420197,0.26213300,0.24844508,0.25200769,0.30657186,0.63039424,08550,09963,09242,09199,08956,02602,08794,10247,03269,02529,01398,01325,01344,01635,03362,02767,03484,15371,02043
05/02/2016 07:51:45,05/02/2016 07:29:42,0.00801774,0.03737364,6.41964036,0.17250526,1.67948875,0.00976530,0.16494878,23.43821528,0.15726441,1.43811207,0.00525016,0.02490076,3.71151033,0.07875240,2.33687687,863.545,8.463,15.065,3.323,1.60354894,1.86868203,1.73330290,1.72505264,1.67948875,0.48826490,1.64948784,1.92193365,0.61333122,0.47457698,0.26250801,0.24900760,0.25238270,0.30713437,0.63095676,08552,09966,09244,09200,08957,02604,08797,10250,03271,02531,01400,01328,01346,01638,03365,02767,03484,15371,02043
05/02/2016 07:51:50,05/02/2016 07:29:47,0.00801774,0.03736239,6.41686249,0.17239276,1.67873873,0.00976530,0.16493003,23.43364197,0.15726441,1.43868027,0.00525766,0.02491951,3.71702520,0.07884856,2.33618241,863.912,8.382,15.084,3.321,1.60354894,1.86811951,1.73255287,1.72392761,1.67873873,0.48826490,1.64930033,1.92155864,0.61333122,0.47476449,0.26288302,0.24919510,0.25275771,0.30750938,0.63076925,08552,09963,09240,09194,08953,02604,08796,10248,03271,02532,01402,01329,01348,01640,03364,02767,03483,15372,02042
05/02/2016 07:51:55,05/02/2016 07:29:52,0.00802431,0.03739239,6.42311268,0.17250526,1.68005127,0.00978405,0.16506129,23.45193521,0.15750481,1.44095307,0.00526516,0.02495701,3.72529751,0.07908895,2.33965473,864.182,8.463,15.084,3.321,1.60486148,1.86961956,1.73424042,1.72505264,1.68005127,0.48920243,1.65061287,1.92305869,0.61426875,0.47551451,0.26325803,0.24957012,0.25332023,0.30844691,0.63170678,08559,09971,09249,09200,08960,02609,08803,10256,03276,02536,01404,01331,01351,01645,03369,02768,03484,15372,02042
05/02/2016 07:52:00,05/02/2016 07:29:57,0.00802618,0.03740364,6.42519608,0.17252402,1.68023878,0.00979155,0.16511754,23.45879517,0.15764904,1.44208946,0.00527266,0.02499451,3.73081238,0.07918511,2.34243260,863.816,8.463,15.103,3.323,1.60523649,1.87018207,1.73480294,1.72524015,1.68023878,0.48957744,1.65117539,1.92362120,0.61483126,0.47588952,0.26363305,0.24994513,0.25369524,0.30882192,0.63245680,08561,09974,09252,09201,08961,02611,08806,10259,03279,02538,01406,01333,01353,01647,03373,02768,03484,15373,02043
05/02/2016 07:52:05,05/02/2016 07:30:02,0.00802900,0.03741489,6.42797394,0.17258027,1.68117631,0.00980280,0.16517379,23.46794179,0.15779328,1.44379406,0.00527641,0.02503201,3.73908470,0.07937742,2.34451599,863.545,8.463,15.121,3.323,1.60579901,1.87074459,1.73555296,1.72580267,1.68117631,0.49013996,1.65173791,1.92437123,0.61539378,0.47645204,0.26382055,0.25032014,0.25425776,0.30957195,0.63301932,08564,09977,09256,09204,08966,02614,08809,10263,03282,02541,01407,01335,01356,01651,03376,02767,03484,15374,02043
05/02/2016 07:52:10,05/02/2016 07:30:07,0.00803837,0.03745614,6.43561307,0.17274902,1.68342637,0.00981780,0.16536130,23.49309500,0.15803367,1.44606686,0.00528766,0.02508827,3.74735701,0.07956974,2.34798832,863.545,8.463,15.121,3.323,1.60767406,1.87280715,1.73761553,1.72749022,1.68342637,0.49088998,1.65361296,1.92643379,0.61633131,0.47720206,0.26438307,0.25088266,0.25482028,0.31032197,0.63395685,08574,09988,09267,09213,08978,02618,08819,10274,03287,02545,01410,01338,01359,01655,03381,02767,03484,15374,02043
05/02/2016 07:52:15,05/02/2016 07:30:12,0.00804118,0.03746364,6.43630753,0.17273027,1.68342637,0.00982530,0.16541755,23.49766831,0.15812983,1.44720326,0.00529516,0.02512577,3.75287188,0.07971397,2.34937725,864.182,8.463,15.140,3.321,1.60823658,1.87318216,1.73780303,1.72730271,1.68342637,0.49126499,1.65417548,1.92680880,0.61670632,0.47757707,0.26475808,0.25125767,0.25519529,0.31088449,0.63433186,08577,09990,09268,09212,08978,02620,08822,10276,03289,02547,01412,01340,01361,01658,03383,02768,03484,15375,02042
05/02/2016 07:52:21,05/02/2016 07:30:17,0.00804306,0.03747114,6.43769646,0.17271152,1.68380139,0.00983280,0.16545505,23.50224162,0.15822598,1.44833965,0.00530266,0.02516327,3.76114419,0.07985821,2.35076618,863.912,8.463,15.159,3.321,1.60861159,1.87355718,1.73817804,1.72711521,1.68380139,0.49164000,1.65455049,1.92718381,0.61708133,0.47795209,0.26513309,0.25163268,0.25575781,0.31144700,0.63470687,08579,09992,09270,09211,08980,02622,08824,10278,03291,02549,01414,01342,01364,01661,03385,02767,03484,15376,02042
05/02/2016 07:52:26,05/02/2016 07:30:22,0.00804681,0.03748614,6.44047433,0.17276777,1.68436390,0.00984405,0.16551130,23.50910159,0.15837022,1.45004425,0.00531016,0.02520077,3.76665907,0.08000244,2.35284958,863.912,8.544,15.159,3.321,1.60936161,1.87430720,1.73892807,1.72767772,1.68436390,0.49220252,1.65511301,1.92774633,0.61764385,0.47851460,0.26550810,0.25200769,0.25613282,0.31200952,0.63526939,08583,09996,09274,09214,08983,02625,08827,10281,03294,02552,01416,01344,01366,01664,03388,02767,03485,15376,02042
05/02/2016 07:52:31,05/02/2016 07:30:27,0.00804962,0.03749739,6.44255772,0.17278652,1.68473891,0.00985155,0.16558630,23.51596155,0.15851445,1.45118065,0.00531766,0.02523827,3.77493138,0.08019476,2.35493298,863.545,8.382,15.178,3.323,1.60992413,1.87486972,1.73949059,1.72786523,1.68473891,0.49257753,1.65586303,1.92830885,0.61820637,0.47888961,0.26588311,0.25238270,0.25669533,0.31275954,0.63583190,08586,09999,09277,09215,08985,02627,08831,10284,03297,02554,01418,01346,01369,01668,03391,02767,03483,15377,02043
05/02/2016 07:52:36,05/02/2016 07:30:32,0.00805337,0.03750489,6.44394665,0.17276777,1.68511393,0.00986280,0.16566131,23.52282152,0.15861061,1.45288525,0.00532141,0.02527577,3.78044625,0.08033899,2.35701637,863.816,8.463,15.178,3.323,1.61067415,1.87524473,1.73986560,1.72767772,1.68511393,0.49314005,1.65661306,1.92887136,0.61858138,0.47945213,0.26607062,0.25275771,0.25707035,0.31332206,0.63639442,08590,10001,09279,09214,08987,02630,08835,10287,03299,02557,01419,01348,01371,01671,03394,02768,03484,15377,02043
05/02/2016 07:52:41,05/02/2016 07:30:38,0.00805993,0.03753490,6.44880791,0.17288028,1.68642647,0.00987780,0.16581131,23.54111476,0.15880292,1.45458985,0.00533266,0.02533202,3.78871856,0.08048323,2.35979424,863.912,8.463,15.196,3.321,1.61198669,1.87674477,1.74117814,1.72880276,1.68642647,0.49389007,1.65811310,1.93037141,0.61933140,0.48001465,0.26663314,0.25332023,0.25763286,0.31388458,0.63714444,08597,10009,09286,09220,08994,02634,08843,10295,03303,02560,01422,01351,01374,01674,03398,02767,03484,15378,02042
05/02/2016 07:52:46,05/02/2016 07:30:43,0.00806743,0.03756490,6.45366917,0.17297403,1.68755150,0.00988905,0.16596131,23.55940800,0.15904332,1.45686264,0.00534016,0.02536952,3.79699087,0.08067554,2.36257210,864.182,8.463,15.215,3.321,1.61348674,1.87824482,1.74249068,1.72974029,1.68755150,0.49445259,1.65961315,1.93187146,0.62026893,0.48076467,0.26700815,0.25369524,0.25819538,0.31463460,0.63789447,08605,10017,09293,09225,09000,02637,08851,10303,03308,02564,01424,01353,01377,01678,03402,02768,03484,15379,02042
05/02/2016 07:52:51,05/02/2016 07:30:48,0.00806837,0.03756865,6.45575257,0.17297403,1.68792651,0.00989655,0.16598007,23.56398131,0.15909139,1.45743084,0.00534766,0.02540703,3.80250575,0.08081977,2.36396103,864.182,8.463,15.215,3.321,1.61367425,1.87843233,1.74305319,1.72974029,1.68792651,0.49482760,1.65980065,1.93224647,0.62045643,0.48095218,0.26738316,0.25407025,0.25857039,0.31519712,0.63826948,08606,10018,09296,09225,09002,02639,08852,10305,03309,02565,01426,01355,01379,01681,03404,02768,03484,15379,02042
05/02/2016 07:52:56,05/02/2016 07:30:53,0.00807681,0.03760240,6.46130829,0.17308653,1.68923905,0.00991155,0.16614882,23.58456121,0.15933179,1.45970364,0.00535891,0.02546328,3.81077806,0.08101209,2.36743336,864.182,8.463,15.234,3.321,1.61536180,1.88011988,1.74455324,1.73086532,1.68923905,0.49557762,1.66148820,1.93393402,0.62139396,0.48170220,0.26794568,0.25463277,0.25913291,0.31594714,0.63920701,08615,10027,09304,09231,09009,02643,08861,10314,03314,02569,01429,01358,01382,01685,03409,02768,03484,15380,02042
05/02/2016 07:53:01,05/02/2016 07:30:58,0.00808337,0.03763240,6.46686402,0.17323654,1.69092660,0.00992655,0.16628007,23.60285445,0.15957218,1.46197643,0.00536641,0.02550078,3.81905037,0.08120440,2.37090569,863.912,8.463,15.234,3.321,1.61667434,1.88161992,1.74605329,1.73236537,1.69092660,0.49632765,1.66280074,1.93543406,0.62233149,0.48245222,0.26832069,0.25500778,0.25969543,0.31669716,0.64014454,08622,10035,09312,09239,09018,02647,08868,10322,03319,02573,01431,01360,01385,01689,03414,02767,03484,15380,02042
05/02/2016 07:53:07,05/02/2016 07:31:03,0.00808618,0.03763990,6.46755849,0.17319904,1.69073910,0.00993780,0.16633633,23.60742776,0.15966833,1.46368103,0.00537391,0.02553828,3.82732268,0.08139671,2.37229462,863.912,8.463,15.234,3.321,1.61723685,1.88199493,1.74624079,1.73199036,1.69073910,0.49689016,1.66336326,1.93580908,0.62270650,0.48301474,0.26869570,0.25538279,0.26025794,0.31744719,0.64051955,08625,10037,09313,09237,09017,02650,08871,10324,03321,02576,01433,01362,01388,01693,03416,02767,03484,15380,02042
05/02/2016 07:53:12,05/02/2016 07:31:08,0.00809275,0.03766990,6.47311421,0.17327404,1.69167663,0.00994530,0.16646758,23.62572100,0.15981257,1.46481743,0.00538141,0.02559453,3.83559499,0.08154095,2.37437802,863.816,8.463,15.253,3.323,1.61854939,1.88349498,1.74774084,1.73274038,1.69167663,0.49726518,1.66467580,1.93730912,0.62326902,0.48338975,0.26907071,0.25594531,0.26082046,0.31800970,0.64108206,08632,10045,09321,09241,09022,02652,08878,10332,03324,02578,01435,01365,01391,01696,03419,02768,03484,15381,02043
05/02/2016 07:53:17,05/02/2016 07:31:13,0.00809650,0.03767365,6.47311421,0.17327404,1.69223914,0.00995280,0.16654258,23.62800765,0.15995680,1.46595383,0.00538891,0.02563203,3.84110987,0.08168519,2.37646141,863.912,8.463,15.253,3.321,1.61929942,1.88368249,1.74774084,1.73274038,1.69223914,0.49764019,1.66542582,1.93749663,0.62383154,0.48376476,0.26944572,0.25632032,0.26119547,0.31857222,0.64164458,08636,10046,09321,09241,09025,02654,08882,10333,03327,02580,01437,01367,01393,01699,03422,02767,03484,15381,02042
05/02/2016 07:53:22,05/02/2016 07:31:18,0.00810118,0.03769615,6.47589207,0.17329279,1.69261415,0.00996405,0.16665509,23.64401424,0.16005296,1.46822662,0.00539641,0.02566953,3.84938218,0.08182942,2.37854481,863.912,8.463,15.271,3.321,1.62023695,1.88480752,1.74849086,1.73292788,1.69261415,0.49820270,1.66655086,1.93880917,0.62420655,0.48451479,0.26982073,0.25669533,0.26175799,0.31913474,0.64220710,08641,10052,09325,09242,09027,02657,08888,10340,03329,02584,01439,01369,01396,01702,03425,02767,03484,15382,02042
05/02/2016 07:53:32,05/02/2016 07:31:29,0.00811712,0.03777115,6.48839245,0.17355530,1.69561425,0.00999405,0.16697385,23.68974734,0.16048567,1.47220402,0.00541517,0.02576329,3.86592680,0.08221405,2.38410053,863.816,8.544,15.271,3.323,1.62342454,1.88855763,1.75186596,1.73555296,1.69561425,0.49970275,1.66973846,1.94255928,0.62589410,0.48582733,0.27075826,0.25763286,0.26288302,0.32063478,0.64370714,08658,10072,09343,09256,09043,02665,08905,10360,03338,02591,01444,01374,01402,01710,03433,02768,03485,15382,02043
05/02/2016 07:53:37,05/02/2016 07:31:34,0.00812369,0.03779365,6.49186478,0.17359280,1.69636427,0.01000531,0.16712385,23.70346727,0.16067798,1.47390862,0.00542642,0.02581954,3.87419911,0.08240636,2.38687840,863.545,8.544,15.290,3.323,1.62473708,1.88968267,1.75280349,1.73592798,1.69636427,0.50026527,1.67123850,1.94368432,0.62664412,0.48638984,0.27132078,0.25819538,0.26344554,0.32138481,0.64445717,08665,10078,09348,09258,09047,02668,08913,10366,03342,02594,01447,01377,01405,01714,03437,02767,03485,15383,02043
05/02/2016 07:53:42,05/02/2016 07:31:39,0.00813119,0.03782365,6.49742051,0.17370530,1.69748930,0.01001656,0.16727385,23.72176052,0.16087029,1.47561321,0.00543392,0.02587579,3.88247142,0.08255060,2.39035073,863.912,8.544,15.290,3.321,1.62623713,1.89118271,1.75430354,1.73705301,1.69748930,0.50082778,1.67273855,1.94518436,0.62739415,0.48695236,0.27169579,0.25875790,0.26400806,0.32194733,0.64539470,08673,10086,09356,09264,09053,02671,08921,10374,03346,02597,01449,01380,01408,01717,03442,02767,03485,15383,02042
05/02/2016 07:53:47,05/02/2016 07:31:44,0.00813400,0.03783865,6.50019837,0.17374280,1.69805182,0.01003156,0.16733011,23.73090714,0.16106261,1.47731781,0.00544142,0.02591329,3.88798630,0.08274291,2.39312859,864.182,8.463,15.290,3.321,1.62679965,1.89193274,1.75505356,1.73742802,1.69805182,0.50157781,1.67330107,1.94593439,0.62814417,0.48751488,0.27207080,0.25913291,0.26438307,0.32269735,0.64614472,08676,10090,09360,09266,09056,02675,08924,10378,03350,02600,01451,01382,01410,01721,03446,02768,03484,15383,02042
05/02/2016 07:53:52,05/02/2016 07:31:49,0.00814056,0.03785741,6.50367070,0.17378030,1.69861434,0.01004281,0.16746136,23.74462707,0.16120684,1.47902241,0.00544892,0.02595079,3.89625861,0.08288714,2.39521198,863.545,8.463,15.290,3.323,1.62811219,1.89287027,1.75599109,1.73780303,1.69861434,0.50214032,1.67461361,1.94705942,0.62870669,0.48807739,0.27244581,0.25950792,0.26494559,0.32325987,0.64670724,08683,10095,09365,09268,09059,02678,08931,10384,03353,02603,01453,01384,01413,01724,03449,02767,03484,15383,02043
05/02/2016 07:53:57,05/02/2016 07:31:54,0.00814150,0.03786866,6.50575410,0.17379905,1.69898935,0.01005031,0.16749886,23.75148703,0.16135108,1.48072701,0.00545642,0.02598829,3.90453092,0.08307946,2.39729538,863.816,8.544,15.290,3.323,1.62829969,1.89343278,1.75655361,1.73799054,1.69898935,0.50251534,1.67498862,1.94762194,0.62926920,0.48863991,0.27282083,0.25988293,0.26550810,0.32400989,0.64726975,08684,10098,09368,09269,09061,02680,08933,10387,03356,02606,01455,01386,01416,01728,03452,02768,03485,15383,02043
05/02/2016 07:54:02,05/02/2016 07:31:59,0.00815181,0.03791366,6.51339322,0.17398656,1.70105191,0.01006531,0.16770512,23.77892689,0.16159147,1.48299980,0.00546767,0.02604454,3.91280323,0.08327177,2.40076771,864.182,8.544,15.290,3.321,1.63036225,1.89568285,1.75861617,1.73986560,1.70105191,0.50326536,1.67705118,1.94987201,0.63020673,0.48938993,0.27338334,0.26044545,0.26607062,0.32475991,0.64820728,08695,10110,09379,09279,09072,02684,08944,10399,03361,02610,01458,01389,01419,01732,03457,02768,03485,15383,02042
05/02/2016 07:54:08,05/02/2016 07:32:04,0.00815556,0.03792116,6.51408768,0.17398656,1.70123942,0.01007281,0.16778012,23.78350021,0.16168763,1.48413620,0.00547142,0.02608205,3.91831811,0.08341601,2.40215664,863.912,8.544,15.290,3.321,1.63111228,1.89605786,1.75880367,1.73986560,1.70123942,0.50364037,1.67780120,1.95024702,0.63058174,0.48976495,0.27357085,0.26082046,0.26644563,0.32532243,0.64858229,08699,10112,09380,09279,09073,02686,08948,10401,03363,02612,01459,01391,01421,01735,03459,02767,03485,15383,02042
05/02/2016 07:54:13,05/02/2016 07:32:09,0.00816025,0.03794366,6.51825448,0.17404281,1.70198944,0.01008781,0.16787387,23.79722014,0.16187994,1.48584080,0.00548267,0.02611955,3.92659042,0.08360832,2.40493450,863.912,8.463,15.309,3.321,1.63204981,1.89718290,1.75992871,1.74042811,1.70198944,0.50439039,1.67873873,1.95137205,0.63133177,0.49032746,0.27413337,0.26119547,0.26700815,0.32607245,0.64933232,08704,10118,09386,09282,09077,02690,08953,10407,03367,02615,01462,01393,01424,01739,03463,02767,03484,15384,02042
05/02/2016 07:54:18,05/02/2016 07:32:14,0.00816494,0.03795866,6.52103234,0.17408031,1.70273946,0.01009531,0.16796763,23.80636676,0.16202418,1.48697720,0.00549017,0.02617580,3.93486273,0.08375256,2.40701790,863.816,8.544,15.309,3.323,1.63298733,1.89793292,1.76067873,1.74080313,1.70273946,0.50476540,1.67967626,1.95212207,0.63189428,0.49070248,0.27450838,0.26175799,0.26757067,0.32663497,0.64989483,08709,10122,09390,09284,09081,02692,08958,10411,03370,02617,01464,01396,01427,01742,03466,02768,03485,15384,02043
05/02/2016 07:54:23,05/02/2016 07:32:19,0.00816869,0.03797366,6.52450467,0.17413656,1.70330198,0.01010656,0.16804263,23.81780003,0.16216841,1.48868179,0.00549767,0.02621330,3.94037760,0.08389679,2.40910130,863.545,8.463,15.309,3.323,1.63373736,1.89868294,1.76161626,1.74136564,1.70330198,0.50532792,1.68042628,1.95305960,0.63245680,0.49126499,0.27488339,0.26213300,0.26794568,0.32719749,0.65045735,08713,10126,09395,09287,09084,02695,08962,10416,03373,02620,01466,01398,01429,01745,03469,02767,03484,15384,02043
05/02/2016 07:54:28,05/02/2016 07:32:24,0.00816869,0.03797366,6.52311574,0.17404281,1.70292697,0.01011031,0.16806138,23.81551338,0.16221649,1.48924999,0.00550142,0.02623205,3.94864991,0.08404103,2.40979576,864.182,8.544,15.309,3.321,1.63373736,1.89868294,1.76124125,1.74042811,1.70292697,0.50551543,1.68061379,1.95287210,0.63264431,0.49145250,0.27507089,0.26232051,0.26850819,0.32776000,0.65064486,08713,10126,09393,09282,09082,02696,08963,10415,03374,02621,01467,01399,01432,01748,03470,02768,03485,15384,02042
05/02/2016 07:54:33,05/02/2016 07:32:30,0.00817525,0.03799616,6.52797700,0.17413656,1.70405200,0.01012156,0.16817388,23.83151996,0.16236072,1.49095459,0.00551267,0.02628830,3.95416479,0.08418526,2.41257363,863.545,8.544,15.290,3.323,1.63504990,1.89980798,1.76255379,1.74136564,1.70405200,0.50607794,1.68173882,1.95418464,0.63320682,0.49201502,0.27563341,0.26288302,0.26888321,0.32832252,0.65139488,08720,10132,09400,09287,09088,02699,08969,10422,03377,02624,01470,01402,01434,01751,03474,02767,03485,15383,02043
05/02/2016 07:54:38,05/02/2016 07:32:35,0.00818462,0.03803366,6.53422719,0.17428657,1.70573956,0.01014031,0.16836139,23.85438651,0.16264919,1.49322739,0.00552017,0.02634455,3.96519454,0.08442565,2.41674042,863.912,8.624,15.309,3.321,1.63692495,1.90168303,1.76424134,1.74286569,1.70573956,0.50701547,1.68361388,1.95605969,0.63433186,0.49276504,0.27600842,0.26344554,0.26963323,0.32926005,0.65251991,08730,10142,09409,09295,09097,02704,08979,10432,03383,02628,01472,01405,01438,01756,03480,02767,03486,15384,02042
05/02/2016 07:54:43,05/02/2016 07:32:40,0.00818650,0.03804491,6.53631058,0.17430532,1.70592706,0.01014781,0.16839889,23.86124648,0.16274535,1.49436379,0.00552767,0.02636330,3.97070941,0.08456989,2.41812935,864.182,8.544,15.290,3.321,1.63729997,1.90224555,1.76480386,1.74305319,1.70592706,0.50739048,1.68398889,1.95662221,0.63470687,0.49314005,0.27638343,0.26363305,0.27000824,0.32982257,0.65289492,08732,10145,09412,09296,09098,02706,08981,10435,03385,02630,01474,01406,01440,01759,03482,02768,03485,15383,02042
05/02/2016 07:54:48,05/02/2016 07:32:45,0.00819119,0.03807116,6.54117184,0.17439907,1.70705210,0.01015906,0.16853014,23.87725307,0.16293766,1.49606838,0.00553517,0.02641956,3.97898172,0.08476220,2.42090721,863.912,8.544,15.290,3.321,1.63823750,1.90355809,1.76611640,1.74399072,1.70705210,0.50795300,1.68530143,1.95793475,0.63545689,0.49370257,0.27675845,0.26419556,0.27057076,0.33057259,0.65364495,08737,10152,09419,09301,09104,02709,08988,10442,03389,02633,01476,01409,01443,01763,03486,02767,03485,15383,02042
05/02/2016 07:54:53,05/02/2016 07:32:50,0.00819494,0.03807491,6.54186631,0.17438032,1.70723960,0.01016656,0.16858639,23.87953972,0.16303382,1.49720478,0.00554267,0.02645706,3.98449660,0.08485836,2.42229614,863.816,8.624,15.290,3.323,1.63898752,1.90374560,1.76630390,1.74380322,1.70723960,0.50832801,1.68586395,1.95812226,0.63583190,0.49407758,0.27713346,0.26457057,0.27094577,0.33094760,0.65401996,08741,10153,09420,09300,09105,02711,08991,10443,03391,02635,01478,01411,01445,01765,03488,02768,03486,15383,02043
05/02/2016 07:54:59,05/02/2016 07:32:55,0.00819588,0.03807866,6.54186631,0.17436157,1.70686459,0.01017031,0.16862390,23.88411303,0.16312998,1.49834118,0.00554642,0.02649456,3.99276891,0.08500259,2.42368508,863.816,8.624,15.290,3.323,1.63917502,1.90393310,1.76630390,1.74361571,1.70686459,0.50851552,1.68623896,1.95849727,0.63620692,0.49445259,0.27732096,0.26494559,0.27150829,0.33151012,0.65439497,08742,10154,09420,09299,09103,02712,08993,10445,03393,02637,01479,01413,01448,01768,03490,02768,03486,15383,02043
05/02/2016 07:55:09,05/02/2016 07:33:05,0.00820150,0.03809741,6.54533864,0.17436157,1.70761461,0.01018531,0.16871765,23.89325965,0.16332229,1.50061398,0.00556142,0.02655081,4.00379866,0.08529106,2.42646294,864.182,8.624,15.290,3.321,1.64030006,1.90487063,1.76724143,1.74361571,1.70761461,0.50926554,1.68717649,1.95924729,0.63695694,0.49520261,0.27807099,0.26550810,0.27225831,0.33263515,0.65514499,08748,10159,09425,09299,09107,02716,08998,10449,03397,02641,01483,01416,01452,01774,03494,02768,03486,15383,02042
05/02/2016 07:55:14,05/02/2016 07:33:10,0.00820619,0.03811241,6.54742203,0.17439907,1.70817713,0.01019281,0.16881140,23.90469293,0.16341845,1.50175038,0.00556892,0.02660706,4.01207097,0.08543530,2.42785187,863.545,8.624,15.290,3.323,1.64123759,1.90562065,1.76780395,1.74399072,1.70817713,0.50964055,1.68811402,1.96018482,0.63733195,0.49557762,0.27844600,0.26607062,0.27282083,0.33319767,0.65552000,08753,10163,09428,09301,09110,02718,09003,10454,03399,02643,01485,01419,01455,01777,03496,02767,03486,15383,02043
05/02/2016 07:55:19,05/02/2016 07:33:15,0.00820806,0.03811991,6.54811650,0.17432407,1.70761461,0.01020031,0.16884890,23.90926624,0.16351461,1.50231857,0.00557642,0.02662581,4.01758584,0.08557953,2.42924080,863.816,8.544,15.290,3.323,1.64161260,1.90599567,1.76799145,1.74324070,1.70761461,0.51001556,1.68848903,1.96055983,0.63770696,0.49576513,0.27882101,0.26625813,0.27319584,0.33376019,0.65589502,08755,10165,09429,09297,09107,02720,09005,10456,03401,02644,01487,01420,01457,01780,03498,02768,03485,15383,02043
05/02/2016 07:55:24,05/02/2016 07:33:21,0.00821463,0.03814241,6.55228329,0.17439907,1.70873965,0.01021156,0.16898016,23.92298617,0.16365884,1.50402317,0.00558392,0.02668206,4.02585815,0.08577185,2.43201866,864.182,8.624,15.271,3.321,1.64292514,1.90712070,1.76911649,1.74399072,1.70873965,0.51057808,1.68980157,1.96168487,0.63826948,0.49632765,0.27919602,0.26682064,0.27375835,0.33451021,0.65664504,08762,10171,09435,09301,09113,02723,09012,10462,03404,02647,01489,01423,01460,01784,03502,02768,03486,15382,02042
05/02/2016 07:55:29,05/02/2016 07:33:26,0.00822025,0.03817241,6.55645009,0.17447407,1.70986468,0.01022281,0.16909266,23.94127941,0.16380308,1.50572777,0.00559142,0.02671957,4.03413046,0.08591608,2.43410206,864.182,8.544,15.271,3.321,1.64405017,1.90862075,1.77024152,1.74474075,1.70986468,0.51114060,1.69092660,1.96318491,0.63883200,0.49689016,0.27957103,0.26719565,0.27432087,0.33507273,0.65720756,08768,10179,09441,09305,09119,02726,09018,10470,03407,02650,01491,01425,01463,01787,03505,02768,03485,15382,02042
05/02/2016 07:55:34,05/02/2016 07:33:31,0.00822681,0.03819867,6.56131135,0.17456783,1.71098972,0.01024156,0.16924266,23.95728600,0.16409155,1.50856877,0.00560267,0.02677582,4.04240278,0.08610840,2.43757439,863.912,8.624,15.271,3.321,1.64536271,1.90993329,1.77155406,1.74567827,1.71098972,0.51207813,1.69242665,1.96449745,0.63995703,0.49782769,0.28013355,0.26775817,0.27488339,0.33582275,0.65814508,08775,10186,09448,09310,09125,02731,09026,10477,03413,02655,01494,01428,01466,01791,03510,02767,03486,15382,02042
05/02/2016 07:55:39,05/02/2016 07:33:36,0.00822963,0.03820992,6.56408921,0.17460533,1.71155223,0.01024906,0.16929892,23.96414596,0.16423578,1.50970516,0.00561017,0.02681332,4.05067509,0.08630071,2.43965779,863.545,8.544,15.271,3.323,1.64592523,1.91049580,1.77230409,1.74605329,1.71155223,0.51245314,1.69298917,1.96505997,0.64051955,0.49820270,0.28050856,0.26813318,0.27544591,0.33657277,0.65870760,08778,10189,09452,09312,09128,02733,09029,10480,03416,02657,01496,01430,01469,01795,03513,02767,03485,15382,02043
05/02/2016 07:55:44,05/02/2016 07:33:41,0.00824088,0.03825867,6.57172833,0.17477408,1.71361480,0.01026781,0.16952392,23.99387248,0.16447617,1.51254616,0.00561767,0.02686957,4.05894740,0.08649302,2.44382458,864.182,8.544,15.271,3.321,1.64817530,1.91293338,1.77436665,1.74774084,1.71361480,0.51339067,1.69523923,1.96749754,0.64145708,0.49914023,0.28088357,0.26869570,0.27600842,0.33732279,0.65983264,08790,10202,09463,09321,09139,02738,09041,10493,03421,02662,01498,01433,01472,01799,03519,02768,03485,15382,02042
05/02/2016 07:55:49,05/02/2016 07:33:46,0.00824463,0.03827367,6.57311726,0.17477408,1.71380230,0.01027531,0.16959893,24.00301910,0.16457233,1.51311436,0.00562892,0.02690707,4.06721971,0.08663726,2.44521351,863.545,8.624,15.271,3.323,1.64892532,1.91368340,1.77474166,1.74774084,1.71380230,0.51376568,1.69598926,1.96824757,0.64183209,0.49932774,0.28144609,0.26907071,0.27657094,0.33788531,0.66020765,08794,10206,09465,09321,09140,02740,09045,10497,03423,02663,01501,01435,01475,01802,03521,02767,03486,15382,02043
05/02/2016 07:55:54,05/02/2016 07:33:51,0.00824556,0.03826992,6.57242280,0.17471783,1.71361480,0.01027906,0.16961768,24.00301910,0.16462041,1.51425076,0.00563267,0.02694457,4.07273458,0.08678149,2.44590798,863.545,8.624,15.290,3.323,1.64911283,1.91349590,1.77455416,1.74717832,1.71361480,0.51395318,1.69617676,1.96824757,0.64201959,0.49970275,0.28163359,0.26944572,0.27694595,0.33844783,0.66039515,08795,10205,09464,09318,09139,02741,09046,10497,03424,02665,01502,01437,01477,01805,03522,02767,03486,15383,02043
05/02/2016 07:56:00,05/02/2016 07:33:56,0.00824744,0.03827742,6.57450619,0.17473658,1.71417731,0.01028656,0.16965518,24.00759241,0.16476464,1.51538716,0.00564017,0.02698207,4.07824946,0.08692573,2.44799137,864.182,8.624,15.290,3.321,1.64948784,1.91387091,1.77511667,1.74736583,1.71417731,0.51432820,1.69655177,1.96862258,0.64258211,0.50007776,0.28200861,0.26982073,0.27732096,0.33901035,0.66095767,08797,10207,09467,09319,09142,02743,09048,10499,03427,02667,01504,01439,01479,01808,03525,02768,03486,15383,02042
05/02/2016 07:56:05,05/02/2016 07:34:01,0.00824931,0.03828492,6.57589512,0.17473658,1.71436482,0.01029781,0.16969268,24.00987906,0.16486080,1.51652355,0.00564392,0.02701957,4.08376433,0.08706996,2.44938030,863.816,8.624,15.290,3.323,1.64986285,1.91424592,1.77549168,1.74736583,1.71436482,0.51489071,1.69692679,1.96881008,0.64295712,0.50045277,0.28219611,0.27019575,0.27769597,0.33957286,0.66133268,08799,10209,09469,09319,09143,02746,09050,10500,03429,02669,01505,01441,01481,01811,03527,02768,03486,15383,02043
05/02/2016 07:56:15,05/02/2016 07:34:11,0.00825119,0.03828867,6.57728406,0.17471783,1.71455232,0.01031281,0.16973018,24.01445238,0.16505311,1.51879635,0.00565892,0.02707583,4.09755152,0.08731036,2.45215817,864.182,8.624,15.290,3.321,1.65023786,1.91443342,1.77586670,1.74717832,1.71455232,0.51564074,1.69730180,1.96918509,0.64370714,0.50120280,0.28294613,0.27075826,0.27863350,0.34051039,0.66208271,08801,10210,09471,09318,09144,02750,09052,10502,03433,02673,01509,01444,01486,01816,03531,02768,03486,15383,02042
05/02/2016 07:56:20,05/02/2016 07:34:17,0.00825400,0.03829617,6.57867299,0.17471783,1.71511484,0.01032031,0.16978643,24.01902569,0.16519735,1.51993275,0.00566267,0.02713208,4.10306639,0.08750267,2.45424156,863.545,8.624,15.290,3.323,1.65080038,1.91480844,1.77624171,1.74717832,1.71511484,0.51601575,1.69786431,1.96956011,0.64426966,0.50157781,0.28313364,0.27132078,0.27900851,0.34126041,0.66264522,08804,10212,09473,09318,09147,02752,09055,10504,03436,02675,01510,01447,01488,01820,03534,02767,03486,15383,02043
05/02/2016 07:56:25,05/02/2016 07:34:22,0.00825306,0.03828867,6.57728406,0.17464283,1.71436482,0.01032407,0.16976768,24.01445238,0.16519735,1.52050095,0.00567017,0.02715083,4.10858127,0.08759883,2.45493603,863.912,8.705,15.309,3.321,1.65061287,1.91443342,1.77586670,1.74642830,1.71436482,0.51620325,1.69767681,1.96918509,0.64426966,0.50176531,0.28350865,0.27150829,0.27938353,0.34163543,0.66283273,08803,10210,09471,09314,09143,02753,09054,10502,03436,02676,01512,01448,01490,01822,03535,02767,03487,15384,02042
05/02/2016 07:56:30,05/02/2016 07:34:27,0.00826150,0.03833367,6.58631211,0.17488659,1.71717740,0.01034282,0.16995519,24.04189224,0.16553390,1.52334194,0.00567767,0.02720708,4.11961101,0.08783922,2.45910282,863.816,8.624,15.309,3.323,1.65230042,1.91668349,1.77830427,1.74886587,1.71717740,0.51714078,1.69955187,1.97143516,0.64558220,0.50270284,0.28388366,0.27207080,0.28013355,0.34257295,0.66395776,08812,10222,09484,09327,09158,02758,09064,10514,03443,02681,01514,01451,01494,01827,03541,02768,03486,15384,02043
05/02/2016 07:56:35,05/02/2016 07:34:32,0.00826244,0.03832992,6.58631211,0.17483034,1.71680239,0.01034657,0.16997394,24.03960558,0.16553390,1.52391014,0.00568517,0.02724458,4.12512589,0.08793538,2.45910282,863.545,8.705,15.328,3.323,1.65248793,1.91649599,1.77830427,1.74830335,1.71680239,0.51732829,1.69973937,1.97124766,0.64558220,0.50289035,0.28425867,0.27244581,0.28050856,0.34294797,0.66395776,08813,10221,09484,09324,09156,02759,09065,10513,03443,02682,01516,01453,01496,01829,03541,02767,03487,15385,02043
05/02/2016 07:56:40,05/02/2016 07:34:37,0.00826525,0.03834492,6.58839551,0.17484909,1.71736491,0.01035782,0.17003019,24.04875220,0.16572621,1.52561474,0.00569267,0.02728208,4.13339820,0.08812769,2.46188069,863.816,8.705,15.328,3.323,1.65305045,1.91724601,1.77886679,1.74849086,1.71736491,0.51789080,1.70030189,1.97199768,0.64633222,0.50345286,0.28463369,0.27282083,0.28107108,0.34369799,0.66470779,08816,10225,09487,09325,09159,02762,09068,10517,03447,02685,01518,01455,01499,01833,03545,02768,03487,15385,02043
05/02/2016 07:56:45,05/02/2016 07:34:42,0.00826900,0.03835617,6.59047890,0.17488659,1.71792743,0.01036532,0.17010519,24.05561217,0.16587045,1.52731934,0.00570017,0.02731958,4.13891307,0.08827192,2.46396408,864.182,8.705,15.328,3.321,1.65380047,1.91780853,1.77942930,1.74886587,1.71792743,0.51826582,1.70105191,1.97256020,0.64689474,0.50401538,0.28500870,0.27319584,0.28144609,0.34426051,0.66527030,08820,10228,09490,09327,09162,02764,09072,10520,03450,02688,01520,01457,01501,01836,03548,02768,03487,15385,02042
05/02/2016 07:56:51,05/02/2016 07:34:47,0.00827275,0.03837117,6.59395123,0.17494284,1.71867745,0.01037657,0.17018019,24.06475879,0.16601468,1.52845574,0.00570767,0.02735708,4.14718539,0.08846424,2.46604748,864.182,8.705,15.346,3.321,1.65455049,1.91855855,1.78036683,1.74942839,1.71867745,0.51882833,1.70180193,1.97331022,0.64745726,0.50439039,0.28538371,0.27357085,0.28200861,0.34501053,0.66583282,08824,10232,09495,09330,09166,02767,09076,10524,03453,02690,01522,01459,01504,01840,03551,02768,03487,15386,02042
05/02/2016 07:56:56,05/02/2016 07:34:52,0.00827275,0.03837117,6.59325677,0.17490534,1.71867745,0.01038407,0.17018019,24.06704544,0.16606276,1.52959213,0.00571142,0.02739459,4.15270026,0.08856039,2.46743641,863.545,8.705,15.346,3.323,1.65455049,1.91855855,1.78017933,1.74905338,1.71867745,0.51920334,1.70180193,1.97349773,0.64764476,0.50476540,0.28557121,0.27394586,0.28238362,0.34538554,0.66620783,08824,10232,09494,09328,09166,02769,09076,10525,03454,02692,01523,01461,01506,01842,03553,02767,03487,15386,02043
05/02/2016 07:57:01,05/02/2016 07:34:57,0.00827744,0.03838992,6.59672909,0.17496159,1.71942747,0.01039532,0.17027395,24.07847872,0.16620700,1.53129673,0.00571892,0.02743209,4.16097257,0.08875271,2.46951981,863.816,8.705,15.346,3.323,1.65548802,1.91949608,1.78111686,1.74961589,1.71942747,0.51976586,1.70273946,1.97443525,0.64820728,0.50532792,0.28594623,0.27432087,0.28294613,0.34613556,0.66677035,08829,10237,09499,09331,09170,02772,09081,10530,03457,02695,01525,01463,01509,01846,03556,02768,03487,15386,02043
05/02/2016 07:57:06,05/02/2016 07:35:02,0.00827932,0.03839367,6.59742356,0.17494284,1.71961498,0.01040282,0.17031145,24.08076537,0.16635123,1.53243313,0.00572642,0.02746959,4.16648745,0.08884887,2.47160321,863.545,8.705,15.365,3.323,1.65586303,1.91968358,1.78130436,1.74942839,1.71961498,0.52014087,1.70311447,1.97462276,0.64876980,0.50570293,0.28632124,0.27469588,0.28332115,0.34651057,0.66733287,08831,10238,09500,09330,09171,02774,09083,10531,03460,02697,01527,01465,01511,01848,03559,02767,03487,15387,02043
05/02/2016 07:57:11,05/02/2016 07:35:07,0.00828588,0.03841992,6.60297928,0.17505534,1.72092752,0.01041782,0.17046145,24.09677196,0.16654354,1.53470593,0.00573392,0.02752584,4.17475976,0.08908926,2.47438107,863.816,8.705,15.365,3.323,1.65717557,1.92099612,1.78280441,1.75055342,1.72092752,0.52089090,1.70461452,1.97593530,0.64951982,0.50645296,0.28669625,0.27525840,0.28388366,0.34744810,0.66808289,08838,10245,09508,09336,09178,02778,09091,10538,03464,02701,01529,01468,01514,01853,03563,02768,03487,15387,02043
05/02/2016 07:57:16,05/02/2016 07:35:13,0.00828775,0.03843492,6.60506268,0.17509284,1.72149004,0.01042532,0.17049895,24.10591858,0.16668778,1.53584232,0.00574143,0.02756334,4.18303207,0.08923349,2.47646446,863.816,8.705,15.384,3.323,1.65755058,1.92174615,1.78336692,1.75092843,1.72149004,0.52126591,1.70498953,1.97668532,0.65008234,0.50682797,0.28707126,0.27563341,0.28444618,0.34801062,0.66864541,08840,10249,09511,09338,09181,02780,09093,10542,03467,02703,01531,01470,01517,01856,03566,02768,03487,15388,02043
05/02/2016 07:57:21,05/02/2016 07:35:18,0.00828775,0.03843492,6.60645161,0.17509284,1.72167754,0.01043282,0.17048020,24.10591858,0.16678394,1.53697872,0.00574893,0.02760084,4.18854694,0.08937773,2.47785340,863.912,8.705,15.384,3.321,1.65755058,1.92174615,1.78374194,1.75092843,1.72167754,0.52164092,1.70480203,1.97668532,0.65045735,0.50720298,0.28744627,0.27600842,0.28482119,0.34857314,0.66902042,08840,10249,09513,09338,09182,02782,09092,10542,03469,02705,01533,01472,01519,01859,03568,02767,03487,15388,02042
05/02/2016 07:57:26,05/02/2016 07:35:23,0.00829150,0.03844242,6.60784054,0.17511159,1.72224006,0.01044407,0.17057396,24.11049189,0.16692817,1.53811512,0.00575643,0.02763834,4.19681925,0.08952196,2.47993679,863.545,8.705,15.403,3.323,1.65830061,1.92212116,1.78411695,1.75111594,1.72224006,0.52220344,1.70573956,1.97706034,0.65101987,0.50757799,0.28782128,0.27638343,0.28538371,0.34913565,0.66958293,08844,10251,09515,09339,09185,02785,09097,10544,03472,02707,01535,01474,01522,01862,03571,02767,03487,15389,02043
05/02/2016 07:57:31,05/02/2016 07:35:28,0.00829338,0.03845742,6.61061841,0.17514910,1.72280258,0.01045157,0.17061146,24.11963851,0.16702433,1.53981972,0.00576393,0.02767584,4.20509156,0.08971428,2.48202019,863.816,8.624,15.403,3.323,1.65867562,1.92287118,1.78486697,1.75149095,1.72280258,0.52257845,1.70611457,1.97781036,0.65139488,0.50814051,0.28819630,0.27675845,0.28594623,0.34988568,0.67014545,08846,10255,09519,09341,09188,02787,09099,10548,03474,02710,01537,01476,01525,01866,03574,02768,03486,15389,02043
05/02/2016 07:57:37,05/02/2016 07:35:33,0.00829244,0.03844617,6.60922948,0.17509284,1.72242756,0.01045532,0.17057396,24.11049189,0.16707241,1.54038792,0.00576768,0.02771335,4.21060644,0.08985851,2.48271466,863.816,8.786,15.421,3.323,1.65848811,1.92230866,1.78449196,1.75092843,1.72242756,0.52276595,1.70573956,1.97706034,0.65158238,0.50832801,0.28838380,0.27713346,0.28632124,0.35044819,0.67033296,08845,10252,09517,09338,09186,02788,09097,10544,03475,02711,01538,01478,01527,01869,03575,02768,03488,15390,02043
05/02/2016 07:57:42,05/02/2016 07:35:38,0.00829525,0.03845742,6.61131287,0.17511159,1.72242756,0.01046657,0.17064896,24.11963851,0.16726472,1.54152432,0.00577518,0.02775085,4.21612131,0.09000275,2.48479805,863.816,8.786,15.421,3.323,1.65905063,1.92287118,1.78505448,1.75111594,1.72242756,0.52332847,1.70648958,1.97781036,0.65233241,0.50870302,0.28875881,0.27750847,0.28669625,0.35101071,0.67089547,08848,10255,09520,09339,09186,02791,09101,10548,03479,02713,01540,01480,01529,01872,03578,02768,03488,15390,02043
05/02/2016 07:57:47,05/02/2016 07:35:43,0.00830182,0.03848742,6.61686860,0.17522410,1.72411512,0.01048157,0.17076146,24.13793175,0.16750511,1.54379711,0.00578268,0.02778835,4.22439362,0.09019506,2.48896485,863.545,8.705,15.440,3.323,1.66036317,1.92437123,1.78655452,1.75224097,1.72411512,0.52407849,1.70761461,1.97931040,0.65326994,0.50945305,0.28913382,0.27788348,0.28725877,0.35176073,0.67202051,08855,10263,09528,09345,09195,02795,09107,10556,03484,02717,01542,01482,01532,01876,03584,02767,03487,15391,02043
05/02/2016 07:57:52,05/02/2016 07:35:49,0.00830369,0.03848742,6.61617413,0.17520535,1.72411512,0.01048907,0.17081771,24.14021841,0.16755319,1.54493351,0.00579018,0.02784460,4.23266594,0.09033930,2.48965931,863.816,8.705,15.440,3.323,1.66073818,1.92437123,1.78636702,1.75205347,1.72411512,0.52445351,1.70817713,1.97949791,0.65345744,0.50982806,0.28950884,0.27844600,0.28782128,0.35232325,0.67220801,08857,10263,09527,09344,09195,02797,09110,10557,03485,02719,01544,01485,01535,01879,03585,02768,03487,15391,02043
05/02/2016 07:57:57,05/02/2016 07:35:54,0.00830744,0.03849867,6.61825753,0.17520535,1.72449013,0.01049657,0.17091147,24.14707837,0.16764935,1.54606991,0.00579768,0.02786335,4.23818081,0.09048353,2.49104824,863.912,8.705,15.440,3.321,1.66148820,1.92493374,1.78692953,1.75205347,1.72449013,0.52482852,1.70911466,1.98006043,0.65383245,0.51020307,0.28988385,0.27863350,0.28819630,0.35288577,0.67258303,08861,10266,09530,09344,09197,02799,09115,10560,03487,02721,01546,01486,01537,01882,03587,02767,03487,15391,02042
05/02/2016 07:58:02,05/02/2016 07:35:59,0.00831400,0.03852868,6.62381325,0.17529910,1.72561516,0.01050782,0.17104272,24.16308496,0.16788974,1.54834271,0.00580893,0.02791960,4.24645312,0.09067584,2.49382611,863.816,8.705,15.459,3.323,1.66280074,1.92643379,1.78842958,1.75299100,1.72561516,0.52539103,1.71042720,1.98137297,0.65476998,0.51095309,0.29044636,0.27919602,0.28875881,0.35363579,0.67333305,08868,10274,09538,09349,09203,02802,09122,10567,03492,02725,01549,01489,01540,01886,03591,02768,03487,15392,02043
05/02/2016 07:58:07,05/02/2016 07:36:04,0.00831400,0.03853243,6.62450772,0.17528035,1.72561516,0.01051532,0.17102397,24.16537161,0.16793782,1.54891091,0.00581268,0.02795710,4.25196800,0.09082008,2.49521504,864.182,8.786,15.459,3.321,1.66280074,1.92662130,1.78861708,1.75280349,1.72561516,0.52576605,1.71023969,1.98156047,0.65495749,0.51114060,0.29063387,0.27957103,0.28913382,0.35419831,0.67370806,08868,10275,09539,09348,09203,02804,09121,10568,03493,02726,01550,01491,01542,01889,03593,02768,03488,15392,02042
05/02/2016 07:58:12,05/02/2016 07:36:09,0.00832338,0.03857368,6.63145238,0.17544910,1.72767772,0.01053407,0.17123023,24.19281148,0.16822629,1.55175190,0.00582018,0.02801335,4.26299774,0.09101239,2.49938183,864.182,8.867,15.478,3.321,1.66467580,1.92868386,1.79049214,1.75449104,1.72767772,0.52670357,1.71230226,1.98381054,0.65608252,0.51207813,0.29100888,0.28013355,0.28988385,0.35494833,0.67483309,08878,10286,09549,09357,09214,02809,09132,10580,03499,02731,01552,01494,01546,01893,03599,02768,03489,15393,02042
05/02/2016 07:58:18,05/02/2016 07:36:14,0.00832338,0.03856993,6.63075791,0.17537410,1.72730271,0.01054157,0.17123023,24.19052482,0.16827437,1.55288830,0.00582768,0.02805086,4.26851262,0.09115663,2.50077076,863.912,8.786,15.478,3.321,1.66467580,1.92849635,1.79030464,1.75374102,1.72730271,0.52707859,1.71230226,1.98362304,0.65627003,0.51245314,0.29138389,0.28050856,0.29025886,0.35551085,0.67520811,08878,10285,09548,09353,09212,02811,09132,10579,03500,02733,01554,01496,01548,01896,03601,02767,03488,15393,02042
05/02/2016 07:58:28,05/02/2016 07:36:24,0.00833182,0.03859993,6.63561917,0.17543035,1.72842775,0.01055657,0.17139898,24.21110472,0.16851476,1.55516110,0.00584643,0.02812586,4.28229980,0.09144510,2.50354862,863.816,8.786,15.496,3.323,1.66636335,1.92999640,1.79161718,1.75430354,1.72842775,0.52782861,1.71398981,1.98531059,0.65720756,0.51320316,0.29232142,0.28125858,0.29119639,0.35663588,0.67595813,08887,10293,09555,09356,09218,02815,09141,10588,03505,02737,01559,01500,01553,01902,03605,02768,03488,15394,02043
05/02/2016 07:58:33,05/02/2016 07:36:29,0.00833744,0.03862618,6.63978596,0.17550536,1.72955278,0.01056782,0.17151148,24.22482465,0.16865899,1.55686569,0.00585393,0.02816336,4.29057211,0.09163741,2.50563202,863.545,8.786,15.496,3.323,1.66748839,1.93130894,1.79274221,1.75505356,1.72955278,0.52839113,1.71511484,1.98643562,0.65777007,0.51376568,0.29269643,0.28163359,0.29175890,0.35738591,0.67652065,08893,10300,09561,09360,09224,02818,09147,10594,03508,02740,01561,01502,01556,01906,03608,02767,03488,15394,02043
05/02/2016 07:58:38,05/02/2016 07:36:35,0.00834400,0.03865243,6.64534169,0.17563661,1.73086532,0.01058657,0.17164274,24.24311789,0.16889939,1.55913849,0.00586143,0.02821961,4.29884443,0.09182973,2.50910435,863.912,8.705,15.515,3.321,1.66880093,1.93262148,1.79424226,1.75636610,1.73086532,0.52932865,1.71642738,1.98793567,0.65870760,0.51451570,0.29307144,0.28219611,0.29232142,0.35813593,0.67745817,08900,10307,09569,09367,09231,02823,09154,10602,03513,02744,01563,01505,01559,01910,03613,02767,03487,15395,02042
05/02/2016 07:58:43,05/02/2016 07:36:40,0.00834963,0.03866743,6.64742509,0.17565536,1.73142784,0.01059407,0.17175524,24.25226451,0.16904362,1.56084309,0.00586893,0.02825711,4.30711674,0.09197396,2.51188221,863.912,8.867,15.515,3.321,1.66992596,1.93337150,1.79480477,1.75655361,1.73142784,0.52970367,1.71755242,1.98868569,0.65927012,0.51507822,0.29344646,0.28257112,0.29288394,0.35869845,0.67820820,08906,10311,09572,09368,09234,02825,09160,10606,03516,02747,01565,01507,01562,01913,03617,02767,03489,15395,02042
05/02/2016 07:58:48,05/02/2016 07:36:45,0.00835525,0.03870118,6.65367528,0.17576786,1.73274038,0.01060907,0.17186774,24.27284441,0.16928401,1.56254769,0.00587643,0.02831336,4.31538905,0.09216627,2.51466007,863.545,8.786,15.515,3.323,1.67105100,1.93505905,1.79649232,1.75767864,1.73274038,0.53045369,1.71867745,1.99037324,0.66020765,0.51564074,0.29382147,0.28313364,0.29344646,0.35944847,0.67895822,08912,10320,09581,09374,09241,02829,09166,10615,03521,02750,01567,01510,01565,01917,03621,02767,03488,15395,02043
05/02/2016 07:58:53,05/02/2016 07:36:50,0.00835901,0.03871618,6.65645314,0.17582412,1.73349040,0.01061657,0.17196150,24.28199103,0.16938017,1.56425228,0.00588393,0.02835087,4.32366136,0.09231051,2.51674347,863.816,8.786,15.534,3.323,1.67180102,1.93580908,1.79724235,1.75824116,1.73349040,0.53082870,1.71961498,1.99112326,0.66058266,0.51620325,0.29419648,0.28350865,0.29400897,0.36001099,0.67952074,08916,10324,09585,09377,09245,02831,09171,10619,03523,02753,01569,01512,01568,01920,03624,02768,03488,15396,02043
05/02/2016 07:58:58,05/02/2016 07:36:55,0.00835901,0.03871243,6.65436974,0.17573036,1.73292788,0.01062032,0.17196150,24.27741772,0.16938017,1.56425228,0.00589143,0.02838837,4.32917623,0.09245474,2.51674347,864.182,8.786,15.534,3.321,1.67180102,1.93562157,1.79667983,1.75730363,1.73292788,0.53101621,1.71961498,1.99074825,0.66058266,0.51620325,0.29457149,0.28388366,0.29438398,0.36057350,0.67952074,08916,10323,09582,09372,09242,02832,09171,10617,03523,02753,01571,01514,01570,01923,03624,02768,03488,15396,02042
05/02/2016 07:59:03,05/02/2016 07:37:00,0.00836182,0.03871993,6.65575867,0.17573036,1.73330290,0.01063157,0.17201775,24.28427768,0.16952440,1.56595688,0.00589893,0.02842587,4.33469111,0.09259898,2.51882687,863.545,8.786,15.534,3.323,1.67236354,1.93599658,1.79705484,1.75730363,1.73330290,0.53157872,1.72017750,1.99131077,0.66114518,0.51676577,0.29494650,0.28425867,0.29475900,0.36113602,0.68008325,08919,10325,09584,09372,09244,02835,09174,10620,03526,02756,01573,01516,01572,01926,03627,02767,03488,15396,02043
05/02/2016 07:59:08,05/02/2016 07:37:05,0.00836838,0.03874618,6.66131440,0.17586162,1.73461544,0.01064282,0.17214900,24.30257092,0.16976480,1.56766148,0.00590643,0.02846337,4.34296342,0.09279129,2.52160473,863.912,8.786,15.553,3.321,1.67367608,1.93730912,1.79855489,1.75861617,1.73461544,0.53214124,1.72149004,1.99281082,0.66208271,0.51732829,0.29532151,0.28463369,0.29532151,0.36188604,0.68083328,08926,10332,09592,09379,09251,02838,09181,10628,03531,02759,01575,01518,01575,01930,03631,02767,03488,15397,02042
05/02/2016 07:59:14,05/02/2016 07:37:10,0.00837119,0.03876118,6.66409226,0.17589912,1.73536546,0.01065408,0.17220526,24.30943089,0.16990903,1.56936608,0.00591393,0.02850087,4.35123573,0.09293553,2.52438259,863.816,8.867,15.553,3.323,1.67423859,1.93805914,1.79930491,1.75899118,1.73536546,0.53270376,1.72205255,1.99337333,0.66264522,0.51789080,0.29569652,0.28500870,0.29588403,0.36244856,0.68158330,08929,10336,09596,09381,09255,02841,09184,10631,03534,02762,01577,01520,01578,01933,03635,02768,03489,15397,02043
05/02/2016 07:59:19,05/02/2016 07:37:15,0.00837401,0.03876868,6.66548119,0.17589912,1.73574047,0.01066158,0.17226151,24.31629085,0.16995711,1.57050247,0.00592143,0.02853837,4.35675060,0.09307976,2.52507706,863.816,8.786,15.553,3.323,1.67480111,1.93843416,1.79967992,1.75899118,1.73574047,0.53307877,1.72261507,1.99393585,0.66283273,0.51826582,0.29607154,0.28538371,0.29625904,0.36301108,0.68177081,08932,10338,09598,09381,09257,02843,09187,10634,03535,02764,01579,01522,01580,01936,03636,02768,03488,15397,02043
05/02/2016 07:59:24,05/02/2016 07:37:20,0.00837588,0.03877618,6.66548119,0.17586162,1.73574047,0.01066908,0.17229901,24.31857751,0.17005327,1.57163887,0.00592893,0.02857587,4.36226548,0.09322400,2.52646599,863.816,8.786,15.571,3.323,1.67517612,1.93880917,1.79967992,1.75861617,1.73574047,0.53345378,1.72299008,1.99412336,0.66320774,0.51864083,0.29644655,0.28575872,0.29663405,0.36357360,0.68214582,08934,10340,09598,09379,09257,02845,09189,10635,03537,02766,01581,01524,01582,01939,03638,02768,03488,15398,02043
05/02/2016 07:59:29,05/02/2016 07:37:25,0.00837963,0.03878743,6.66895352,0.17589912,1.73630299,0.01068033,0.17239276,24.32772413,0.17024558,1.57334347,0.00593643,0.02863212,4.37053779,0.09336823,2.52924385,863.545,8.867,15.571,3.323,1.67592615,1.93937168,1.80061745,1.75899118,1.73630299,0.53401630,1.72392761,1.99487338,0.66395776,0.51920334,0.29682156,0.28632124,0.29719657,0.36413611,0.68289584,08938,10343,09603,09381,09260,02848,09194,10639,03541,02769,01583,01527,01585,01942,03642,02767,03489,15398,02043
05/02/2016 07:59:34,05/02/2016 07:37:31,0.00838151,0.03879493,6.66964799,0.17591787,1.73667800,0.01068783,0.17241151,24.33229744,0.17034174,1.57447987,0.00594018,0.02865087,4.37881010,0.09351247,2.53063278,863.816,8.786,15.571,3.323,1.67630116,1.93974670,1.80080496,1.75917869,1.73667800,0.53439131,1.72411512,1.99524839,0.66433277,0.51957836,0.29700906,0.28650874,0.29775909,0.36469863,0.68327085,08940,10345,09604,09382,09262,02850,09195,10641,03543,02771,01584,01528,01588,01945,03644,02768,03488,15398,02043
05/02/2016 07:59:39,05/02/2016 07:37:36,0.00838338,0.03879868,6.67103692,0.17589912,1.73686550,0.01069533,0.17246776,24.33458410,0.17038982,1.57561627,0.00594768,0.02870713,4.38432498,0.09365670,2.53202172,863.816,8.867,15.590,3.323,1.67667617,1.93993420,1.80117997,1.75899118,1.73686550,0.53476632,1.72467763,1.99543590,0.66452028,0.51995337,0.29738408,0.28707126,0.29813410,0.36526115,0.68364586,08942,10346,09606,09381,09263,02852,09198,10642,03544,02773,01586,01531,01590,01948,03646,02768,03489,15399,02043
05/02/2016 07:59:44,05/02/2016 07:37:41,0.00838713,0.03881368,6.67312031,0.17591787,1.73742802,0.01070283,0.17254277,24.34373072,0.17053405,1.57675266,0.00595893,0.02874463,4.39259729,0.09380094,2.53341065,863.545,8.948,15.590,3.323,1.67742619,1.94068422,1.80174248,1.75917869,1.73742802,0.53514133,1.72542766,1.99618592,0.66508280,0.52032838,0.29794659,0.28744627,0.29869662,0.36582366,0.68402087,08946,10350,09609,09382,09266,02854,09202,10646,03547,02775,01589,01533,01593,01951,03648,02767,03490,15399,02043
05/02/2016 07:59:49,05/02/2016 07:37:46,0.00838994,0.03882118,6.67381478,0.17591787,1.73761553,0.01071408,0.17259902,24.34830403,0.17063021,1.57788906,0.00596268,0.02878213,4.39811216,0.09394517,2.53549404,863.912,8.867,15.590,3.321,1.67798871,1.94105924,1.80192999,1.75917869,1.73761553,0.53570385,1.72599017,1.99656093,0.66545781,0.52070339,0.29813410,0.28782128,0.29907163,0.36638618,0.68458339,08949,10352,09610,09382,09267,02857,09205,10648,03549,02777,01590,01535,01595,01954,03651,02767,03489,15399,02042
05/02/2016 07:59:54,05/02/2016 07:37:51,0.00839369,0.03883619,6.67728711,0.17595537,1.73836555,0.01072158,0.17267402,24.35745065,0.17077444,1.57959366,0.00597018,0.02881963,4.40638447,0.09413749,2.53757744,864.182,8.786,15.609,3.321,1.67873873,1.94180926,1.80286752,1.75955370,1.73836555,0.53607886,1.72674020,1.99731095,0.66602033,0.52126591,0.29850911,0.28819630,0.29963414,0.36713620,0.68514591,08953,10356,09615,09384,09271,02859,09209,10652,03552,02780,01592,01537,01598,01958,03654,02768,03488,15400,02042
05/02/2016 07:59:59,05/02/2016 07:37:56,0.00839838,0.03885494,6.68006497,0.17599287,1.73892807,0.01073283,0.17278652,24.36888392,0.17091868,1.58073006,0.00597768,0.02885713,4.41189935,0.09428172,2.53966084,863.816,8.867,15.609,3.323,1.67967626,1.94274679,1.80361754,1.75992871,1.73892807,0.53664138,1.72786523,1.99824848,0.66658284,0.52164092,0.29888412,0.28857131,0.30000916,0.36769872,0.68570843,08958,10361,09619,09386,09274,02862,09215,10657,03555,02782,01594,01539,01600,01961,03657,02768,03489,15400,02043
05/02/2016 08:00:05,05/02/2016 07:38:01,0.00840588,0.03888869,6.68562070,0.17610537,1.74042811,0.01074783,0.17291778,24.38946382,0.17115907,1.58300285,0.00598893,0.02891338,4.42292909,0.09447404,2.54243870,863.912,8.948,15.628,3.321,1.68117631,1.94443434,1.80511759,1.76105374,1.74042811,0.53739140,1.72917777,1.99993603,0.66752037,0.52239094,0.29944664,0.28913382,0.30075918,0.36844874,0.68645845,08966,10370,09627,09392,09282,02866,09222,10666,03560,02786,01597,01542,01604,01965,03661,02767,03490,15401,02042
05/02/2016 08:00:10,05/02/2016 07:38:06,0.00841244,0.03891869,6.69048196,0.17621788,1.74174065,0.01076283,0.17306778,24.40775706,0.17135138,1.58527565,0.00600018,0.02896963,4.43120141,0.09466635,2.54591103,863.816,8.867,15.628,3.323,1.68248885,1.94593439,1.80643013,1.76217878,1.74174065,0.53814142,1.73067782,2.00143608,0.66827039,0.52314096,0.30000916,0.28969634,0.30132170,0.36919877,0.68739598,08973,10378,09634,09398,09289,02870,09230,10674,03564,02790,01600,01545,01607,01969,03666,02768,03489,15401,02043
05/02/2016 08:00:15,05/02/2016 07:38:11,0.00841807,0.03894494,6.69534321,0.17629288,1.74267818,0.01077408,0.17316153,24.42376365,0.17154370,1.58698025,0.00600768,0.02900714,4.43947372,0.09485866,2.54868889,863.912,8.867,15.646,3.321,1.68361388,1.94724693,1.80774267,1.76292880,1.74267818,0.53870394,1.73161534,2.00274862,0.66902042,0.52370348,0.30038417,0.29007135,0.30188421,0.36994879,0.68814600,08979,10385,09641,09402,09294,02873,09235,10681,03568,02793,01602,01547,01610,01973,03670,02767,03489,15402,02042
05/02/2016 08:00:20,05/02/2016 07:38:16,0.00841901,0.03894494,6.69464875,0.17623663,1.74249068,0.01078158,0.17318029,24.42605030,0.17159178,1.58811665,0.00601518,0.02904464,4.44498859,0.09500290,2.54938336,863.816,8.867,15.646,3.323,1.68380139,1.94724693,1.80755516,1.76236628,1.74249068,0.53907895,1.73180285,2.00293612,0.66920792,0.52407849,0.30075918,0.29044636,0.30225922,0.37051131,0.68833351,08980,10385,09640,09399,09293,02875,09236,10682,03569,02795,01604,01549,01612,01976,03671,02768,03489,15402,02043
05/02/2016 08:00:25,05/02/2016 07:38:21,0.00842276,0.03895994,6.69742661,0.17627413,1.74305319,0.01078908,0.17327404,24.43519692,0.17173601,1.58982124,0.00602268,0.02910089,4.45326090,0.09519521,2.55216122,863.816,8.948,15.665,3.323,1.68455141,1.94799695,1.80830519,1.76274129,1.74305319,0.53945396,1.73274038,2.00368615,0.66977044,0.52464101,0.30113419,0.29100888,0.30282174,0.37126133,0.68908353,08984,10389,09644,09401,09296,02877,09241,10686,03572,02798,01606,01552,01615,01980,03675,02768,03490,15403,02043
05/02/2016 08:00:30,05/02/2016 07:38:26,0.00842744,0.03897494,6.70020447,0.17633038,1.74380322,0.01080033,0.17334904,24.44434354,0.17192832,1.59095764,0.00603018,0.02913839,4.46153321,0.09533945,2.55424462,863.545,8.948,15.665,3.323,1.68548894,1.94874697,1.80905521,1.76330381,1.74380322,0.54001648,1.73349040,2.00443617,0.67052046,0.52501602,0.30150920,0.29138389,0.30338426,0.37182385,0.68964605,08989,10393,09648,09404,09300,02880,09245,10690,03576,02800,01608,01554,01618,01983,03678,02767,03490,15403,02043
05/02/2016 08:00:35,05/02/2016 07:38:32,0.00843026,0.03898619,6.70228787,0.17634913,1.74436573,0.01081158,0.17342404,24.45120351,0.17207256,1.59266224,0.00603768,0.02919464,4.46980553,0.09553176,2.55632801,863.816,8.786,15.684,3.323,1.68605145,1.94930949,1.80961773,1.76349132,1.74436573,0.54057900,1.73424042,2.00499869,0.67108298,0.52557854,0.30188421,0.29194641,0.30394678,0.37257387,0.69020856,08992,10396,09651,09405,09303,02883,09249,10693,03579,02803,01610,01557,01621,01987,03681,02768,03488,15404,02043
05/02/2016 08:00:40,05/02/2016 07:38:37,0.00843213,0.03898619,6.70298234,0.17631163,1.74417823,0.01081908,0.17346154,24.45349016,0.17212064,1.59379864,0.00604518,0.02923214,4.47532040,0.09567600,2.55771694,863.545,8.867,15.684,3.323,1.68642647,1.94930949,1.80980523,1.76311631,1.74417823,0.54095401,1.73461544,2.00518619,0.67127049,0.52595355,0.30225922,0.29232142,0.30432179,0.37313639,0.69058357,08994,10396,09652,09403,09302,02885,09251,10694,03580,02805,01612,01559,01623,01990,03683,02767,03489,15404,02043
05/02/2016 08:00:45,05/02/2016 07:38:42,0.00843588,0.03900119,6.70576020,0.17636788,1.74511576,0.01083033,0.17351780,24.46263678,0.17226487,1.59493504,0.00605268,0.02926964,4.48359271,0.09582023,2.55980034,864.182,8.948,15.703,3.321,1.68717649,1.95005951,1.81055525,1.76367882,1.74511576,0.54151653,1.73517795,2.00593622,0.67183300,0.52632856,0.30263424,0.29269643,0.30488430,0.37369890,0.69114609,08998,10400,09656,09406,09307,02888,09254,10698,03583,02807,01614,01561,01626,01993,03686,02768,03490,15405,02042
05/02/2016 08:00:51,05/02/2016 07:38:47,0.00843963,0.03901994,6.70853806,0.17642413,1.74586578,0.01084158,0.17361155,24.47407006,0.17240911,1.59663963,0.00606018,0.02930714,4.49186502,0.09596447,2.56188374,864.182,8.867,15.721,3.321,1.68792651,1.95099704,1.81130528,1.76424134,1.74586578,0.54207904,1.73611548,2.00687374,0.67239552,0.52689108,0.30300925,0.29307144,0.30544682,0.37426142,0.69170861,09002,10405,09660,09409,09311,02891,09259,10703,03586,02810,01616,01563,01629,01996,03689,02768,03489,15406,02042
05/02/2016 08:00:56,05/02/2016 07:38:52,0.00844245,0.03902744,6.71062146,0.17640538,1.74624079,0.01084908,0.17366780,24.47864337,0.17255334,1.59834423,0.00606769,0.02934465,4.49737990,0.09615678,2.56327267,863.816,8.867,15.721,3.323,1.68848903,1.95137205,1.81186779,1.76405383,1.74624079,0.54245405,1.73667800,2.00724876,0.67295804,0.52745360,0.30338426,0.29344646,0.30582183,0.37501144,0.69208362,09005,10407,09663,09408,09313,02893,09262,10705,03589,02813,01618,01565,01631,02000,03691,02768,03489,15406,02043
05/02/2016 08:01:01,05/02/2016 07:38:57,0.00844338,0.03902744,6.70992699,0.17636788,1.74586578,0.01085283,0.17370530,24.47864337,0.17255334,1.59834423,0.00607144,0.02938215,4.50289477,0.09625294,2.56396713,863.545,8.867,15.740,3.323,1.68867653,1.95137205,1.81168029,1.76367882,1.74586578,0.54264156,1.73705301,2.00724876,0.67295804,0.52745360,0.30357176,0.29382147,0.30619684,0.37538646,0.69227113,09006,10407,09662,09406,09311,02894,09264,10705,03589,02813,01619,01567,01633,02002,03692,02767,03489,15407,02043
05/02/2016 08:01:06,05/02/2016 07:39:02,0.00845276,0.03907244,6.71756611,0.17655539,1.74792834,0.01086783,0.17387406,24.50379658,0.17279373,1.60118523,0.00608269,0.02943840,4.51392452,0.09649333,2.56743946,863.816,8.867,15.740,3.323,1.69055159,1.95362212,1.81374285,1.76555388,1.74792834,0.54339158,1.73874056,2.00931132,0.67389557,0.52839113,0.30413428,0.29438398,0.30694687,0.37632398,0.69320866,09016,10419,09673,09416,09322,02898,09273,10716,03594,02818,01622,01570,01637,02007,03697,02768,03489,15407,02043
05/02/2016 08:01:11,05/02/2016 07:39:07,0.00845276,0.03906869,6.71756611,0.17649914,1.74774084,0.01087533,0.17387406,24.50379658,0.17288989,1.60175343,0.00609019,0.02947590,4.51943939,0.09663756,2.56882839,863.816,8.867,15.759,3.323,1.69055159,1.95343461,1.81374285,1.76499136,1.74774084,0.54376659,1.73874056,2.00931132,0.67427058,0.52857863,0.30450929,0.29475900,0.30732188,0.37688650,0.69358367,09016,10418,09673,09413,09321,02900,09273,10716,03596,02819,01624,01572,01639,02010,03699,02768,03489,15408,02043
05/02/2016 08:01:16,05/02/2016 07:39:13,0.00845651,0.03908369,6.71964951,0.17653664,1.74830335,0.01088658,0.17394906,24.51294320,0.17308221,1.60345802,0.00609769,0.02953215,4.53046914,0.09682988,2.57160626,863.912,8.948,15.759,3.321,1.69130161,1.95418464,1.81430537,1.76536637,1.74830335,0.54432911,1.73949059,2.01006134,0.67502060,0.52914115,0.30488430,0.29532151,0.30807190,0.37763652,0.69433369,09020,10422,09676,09415,09324,02903,09277,10720,03600,02822,01626,01575,01643,02014,03703,02767,03490,15408,02042
05/02/2016 08:01:21,05/02/2016 07:39:18,0.00845838,0.03908744,6.72103844,0.17653664,1.74849086,0.01089783,0.17400531,24.51522985,0.17322644,1.60516262,0.00610519,0.02956965,4.53598402,0.09692603,2.57368965,863.545,8.948,15.778,3.323,1.69167663,1.95437214,1.81468038,1.76536637,1.74849086,0.54489163,1.74005310,2.01024885,0.67558312,0.52970367,0.30525932,0.29569652,0.30844691,0.37801154,0.69489621,09022,10423,09678,09415,09325,02906,09280,10721,03603,02825,01628,01577,01645,02016,03706,02767,03490,15409,02043
05/02/2016 08:01:26,05/02/2016 07:39:23,0.00846307,0.03910619,6.72451077,0.17659289,1.74924088,0.01090908,0.17409906,24.52666313,0.17341875,1.60686722,0.00611269,0.02960715,4.54701376,0.09716643,2.57646752,863.912,8.948,15.778,3.321,1.69261415,1.95530967,1.81561791,1.76592889,1.74924088,0.54545415,1.74099063,2.01118638,0.67633314,0.53026618,0.30563433,0.29607154,0.30919694,0.37894906,0.69564623,09027,10428,09683,09418,09329,02909,09285,10726,03607,02828,01630,01579,01649,02021,03710,02767,03490,15409,02042
05/02/2016 08:01:31,05/02/2016 07:39:28,0.00846682,0.03912494,6.72798310,0.17664914,1.75017841,0.01091658,0.17417407,24.53809640,0.17351491,1.60800362,0.00612019,0.02964465,4.55252864,0.09731066,2.57785645,863.545,9.029,15.796,3.323,1.69336418,1.95624720,1.81655544,1.76649141,1.75017841,0.54582916,1.74174065,2.01212391,0.67670815,0.53064119,0.30600934,0.29644655,0.30957195,0.37951158,0.69602124,09031,10433,09688,09421,09334,02911,09289,10731,03609,02830,01632,01581,01651,02024,03712,02767,03491,15410,02043
05/02/2016 08:01:36,05/02/2016 07:39:33,0.00847151,0.03914744,6.73214989,0.17672414,1.75130345,0.01093158,0.17426782,24.55410299,0.17375530,1.61027641,0.00613144,0.02970091,4.56080095,0.09750298,2.58132878,863.816,8.867,15.796,3.323,1.69430171,1.95737223,1.81768047,1.76724143,1.75130345,0.54657918,1.74267818,2.01343645,0.67764568,0.53139122,0.30657186,0.29700906,0.31013446,0.38026160,0.69695877,09036,10439,09694,09425,09340,02915,09294,10738,03614,02834,01635,01584,01654,02028,03717,02768,03489,15410,02043
05/02/2016 08:01:42,05/02/2016 07:39:38,0.00847526,0.03916620,6.73562222,0.17679915,1.75205347,0.01094658,0.17436157,24.56553627,0.17389954,1.61254921,0.00613894,0.02973841,4.56907326,0.09769529,2.58410664,863.816,8.948,15.815,3.323,1.69505173,1.95830976,1.81861800,1.76799145,1.75205347,0.54732920,1.74361571,2.01437397,0.67820820,0.53214124,0.30694687,0.29738408,0.31069698,0.38101163,0.69770879,09040,10444,09699,09429,09344,02919,09299,10743,03617,02838,01637,01586,01657,02032,03721,02768,03490,15411,02043
05/02/2016 08:01:47,05/02/2016 07:39:43,0.00847620,0.03916620,6.73562222,0.17674289,1.75205347,0.01095033,0.17436157,24.56553627,0.17394762,1.61254921,0.00614269,0.02977591,4.57458813,0.09783952,2.58410664,864.182,8.948,15.815,3.321,1.69523923,1.95830976,1.81861800,1.76742894,1.75205347,0.54751671,1.74361571,2.01437397,0.67839570,0.53214124,0.30713437,0.29775909,0.31107199,0.38157414,0.69770879,09041,10444,09699,09426,09344,02920,09299,10743,03618,02838,01638,01588,01659,02035,03721,02768,03490,15411,02042
05/02/2016 08:01:52,05/02/2016 07:39:48,0.00848370,0.03919995,6.74256688,0.17691165,1.75392853,0.01096908,0.17451158,24.58382951,0.17418801,1.61539021,0.00615394,0.02983216,4.58286045,0.09803184,2.58827343,863.545,8.867,15.834,3.323,1.69673928,1.95999731,1.82049306,1.76911649,1.75392853,0.54845424,1.74511576,2.01587402,0.67933323,0.53307877,0.30769689,0.29832160,0.31163451,0.38232417,0.69883383,09049,10453,09709,09435,09354,02925,09307,10751,03623,02843,01641,01591,01662,02039,03727,02767,03489,15412,02043
05/02/2016 08:01:57,05/02/2016 07:39:53,0.00848088,0.03917745,6.73840008,0.17676164,1.75280349,0.01096908,0.17445532,24.57239623,0.17418801,1.61539021,0.00615769,0.02985091,4.58837532,0.09812799,2.58827343,864.182,8.948,15.834,3.321,1.69617676,1.95887228,1.81936802,1.76761644,1.75280349,0.54845424,1.74455324,2.01493649,0.67933323,0.53307877,0.30788440,0.29850911,0.31200952,0.38269918,0.69883383,09046,10447,09703,09427,09348,02925,09304,10746,03623,02843,01642,01592,01664,02041,03727,02768,03490,15412,02042
05/02/2016 08:02:02,05/02/2016 07:39:58,0.00848745,0.03921120,6.74326134,0.17687415,1.75411603,0.01098034,0.17458658,24.59068947,0.17438032,1.61766300,0.00616519,0.02990716,4.59940507,0.09832031,2.59105129,863.912,8.867,15.834,3.321,1.69748930,1.96055983,1.82068056,1.76874148,1.75411603,0.54901675,1.74586578,2.01643654,0.68008325,0.53382879,0.30825941,0.29907163,0.31275954,0.38344920,0.69958385,09053,10456,09710,09433,09355,02928,09311,10754,03627,02847,01644,01595,01668,02045,03731,02767,03489,15412,02042
05/02/2016 08:02:07,05/02/2016 07:40:03,0.00849213,0.03923370,6.74812260,0.17696790,1.75524107,0.01099909,0.17469908,24.60898271,0.17462071,1.61993580,0.00617644,0.02996341,4.60767738,0.09851262,2.59452362,863.816,8.867,15.853,3.323,1.69842683,1.96168487,1.82199310,1.76967901,1.75524107,0.54995428,1.74699081,2.01793658,0.68102078,0.53457881,0.30882192,0.29963414,0.31332206,0.38419922,0.70052138,09058,10462,09717,09438,09361,02933,09317,10762,03632,02851,01647,01598,01671,02049,03736,02768,03489,15413,02043
05/02/2016 08:02:12,05/02/2016 07:40:09,0.00849588,0.03925245,6.75159493,0.17704290,1.75617859,0.01100659,0.17477408,24.62041599,0.17476495,1.62164040,0.00618394,0.03000092,4.61594969,0.09870494,2.59660702,864.182,8.948,15.853,3.321,1.69917685,1.96262239,1.82293063,1.77042903,1.75617859,0.55032929,1.74774084,2.01887411,0.68158330,0.53514133,0.30919694,0.30000916,0.31388458,0.38494925,0.70108390,09062,10467,09722,09442,09366,02935,09321,10767,03635,02854,01649,01600,01674,02053,03739,02768,03490,15413,02042
05/02/2016 08:02:17,05/02/2016 07:40:14,0.00849963,0.03926745,6.75367833,0.17704290,1.75636610,0.01101409,0.17484909,24.62727596,0.17486111,1.62220860,0.00619144,0.03003842,4.62146457,0.09889725,2.59730149,863.816,8.948,15.853,3.323,1.69992688,1.96337242,1.82349315,1.77042903,1.75636610,0.55070431,1.74849086,2.01943663,0.68195831,0.53532884,0.30957195,0.30038417,0.31425959,0.38569927,0.70127140,09066,10471,09725,09442,09367,02937,09325,10770,03637,02855,01651,01602,01676,02057,03740,02768,03490,15413,02043
05/02/2016 08:02:22,05/02/2016 07:40:19,0.00849682,0.03924870,6.75159493,0.17696790,1.75599109,0.01102159,0.17479283,24.61584268,0.17495726,1.62391319,0.00619519,0.03007592,4.62697944,0.09899341,2.59938488,864.182,8.948,15.871,3.321,1.69936436,1.96243489,1.82293063,1.76967901,1.75599109,0.55107932,1.74792834,2.01849910,0.68233332,0.53589135,0.30975945,0.30075918,0.31463460,0.38607428,0.70183392,09063,10466,09722,09438,09365,02939,09322,10765,03639,02858,01652,01604,01678,02059,03743,02768,03490,15414,02042
05/02/2016 08:02:27,05/02/2016 07:40:24,0.00850432,0.03928245,6.75784512,0.17706165,1.75692862,0.01103284,0.17492409,24.63642258,0.17510150,1.62504959,0.00620269,0.03011342,4.63525175,0.09913764,2.60146828,863.816,8.948,15.871,3.323,1.70086441,1.96412244,1.82461818,1.77061653,1.75692862,0.55164183,1.74924088,2.02018665,0.68289584,0.53626637,0.31013446,0.30113419,0.31519712,0.38663680,0.70239644,09071,10475,09731,09443,09370,02942,09329,10774,03642,02860,01654,01606,01681,02062,03746,02768,03490,15414,02043
05/02/2016 08:02:32,05/02/2016 07:40:29,0.00850713,0.03928995,6.75853959,0.17708040,1.75730363,0.01104034,0.17499909,24.64099589,0.17524573,1.62618599,0.00621019,0.03016967,4.64352406,0.09932995,2.60355168,863.912,8.948,15.871,3.321,1.70142692,1.96449745,1.82480569,1.77080404,1.75730363,0.55201685,1.74999091,2.02056166,0.68345836,0.53664138,0.31050948,0.30169671,0.31575964,0.38738682,0.70295895,09074,10477,09732,09444,09372,02944,09333,10776,03645,02862,01656,01609,01684,02066,03749,02767,03490,15414,02042
05/02/2016 08:02:38,05/02/2016 07:40:34,0.00851088,0.03930870,6.76201192,0.17715541,1.75861617,0.01105534,0.17507409,24.65471582,0.17538997,1.62845879,0.00622144,0.03020717,4.65179637,0.09952227,2.60632954,863.816,8.948,15.890,3.323,1.70217695,1.96543498,1.82574322,1.77155406,1.75861617,0.55276687,1.75074093,2.02168670,0.68402087,0.53739140,0.31107199,0.30207172,0.31632215,0.38813684,0.70370898,09078,10482,09737,09448,09379,02948,09337,10782,03648,02866,01659,01611,01687,02070,03753,02768,03490,15415,02043
05/02/2016 08:02:43,05/02/2016 07:40:39,0.00851182,0.03931620,6.76340085,0.17713666,1.75861617,0.01105909,0.17511159,24.65700247,0.17553420,1.62902699,0.00622894,0.03024467,4.65731125,0.09966650,2.60771847,864.182,8.948,15.890,3.321,1.70236445,1.96580999,1.82611823,1.77136656,1.75861617,0.55295437,1.75111594,2.02187420,0.68458339,0.53757891,0.31144700,0.30244673,0.31669716,0.38869936,0.70408399,09079,10484,09739,09447,09379,02949,09339,10783,03651,02867,01661,01613,01689,02073,03755,02768,03490,15415,02042
05/02/2016 08:02:48,05/02/2016 07:40:44,0.00851463,0.03932745,6.76687318,0.17719291,1.75955370,0.01107034,0.17514910,24.66614909,0.17563036,1.63073158,0.00623644,0.03028217,4.66558356,0.09981074,2.60980187,863.816,9.029,15.890,3.323,1.70292697,1.96637251,1.82705576,1.77192907,1.75955370,0.55351689,1.75149095,2.02262423,0.68495840,0.53814142,0.31182202,0.30282174,0.31725968,0.38926188,0.70464650,09082,10487,09744,09450,09384,02952,09341,10787,03653,02870,01663,01615,01692,02076,03758,02768,03491,15415,02043
05/02/2016 08:02:53,05/02/2016 07:40:50,0.00851838,0.03933870,6.76756764,0.17721166,1.75992871,0.01108534,0.17522410,24.67300906,0.17582267,1.63300438,0.00624394,0.03033843,4.67385587,0.10000305,2.61257973,864.182,9.029,15.909,3.321,1.70367699,1.96693503,1.82724326,1.77211658,1.75992871,0.55426691,1.75224097,2.02318674,0.68570843,0.53889145,0.31219703,0.30338426,0.31782220,0.39001190,0.70539653,09086,10490,09745,09451,09386,02956,09345,10790,03657,02874,01665,01618,01695,02080,03762,02768,03491,15416,02042
05/02/2016 08:02:58,05/02/2016 07:40:55,0.00852214,0.03935370,6.77034550,0.17723041,1.76049123,0.01109659,0.17531785,24.68215568,0.17601499,1.63470898,0.00625144,0.03037593,4.68212818,0.10019537,2.61466313,863.545,8.948,15.909,3.323,1.70442701,1.96768505,1.82799329,1.77230409,1.76049123,0.55482943,1.75317850,2.02393677,0.68645845,0.53945396,0.31257204,0.30375927,0.31838472,0.39076193,0.70595904,09090,10494,09749,09452,09389,02959,09350,10794,03661,02877,01667,01620,01698,02084,03765,02767,03490,15416,02043
05/02/2016 08:03:03,05/02/2016 07:41:00,0.00852495,0.03936120,6.77381783,0.17732416,1.76142875,0.01110784,0.17535535,24.68672899,0.17615922,1.63584538,0.00625894,0.03043218,4.69040049,0.10033960,2.61674652,863.545,8.948,15.909,3.323,1.70498953,1.96806006,1.82893081,1.77324162,1.76142875,0.55539195,1.75355351,2.02431178,0.68702097,0.53982897,0.31294705,0.30432179,0.31894723,0.39132444,0.70652156,09093,10496,09754,09457,09394,02962,09352,10796,03664,02879,01669,01623,01701,02087,03768,02767,03490,15416,02043
05/02/2016 08:03:08,05/02/2016 07:41:05,0.00852495,0.03936870,6.77451230,0.17728666,1.76161626,0.01111534,0.17535535,24.69130230,0.17625538,1.63698177,0.00626269,0.03046968,4.69591537,0.10048384,2.61882992,863.816,8.948,15.928,3.323,1.70498953,1.96843507,1.82911832,1.77286660,1.76161626,0.55576696,1.75355351,2.02468679,0.68739598,0.54020399,0.31313456,0.30469680,0.31932224,0.39188696,0.70708408,09093,10498,09755,09455,09395,02964,09352,10798,03666,02881,01670,01625,01703,02090,03771,02768,03490,15417,02043
05/02/2016 08:03:14,05/02/2016 07:41:10,0.00852870,0.03938370,6.77729016,0.17736166,1.76255379,0.01112659,0.17544910,24.70044892,0.17639961,1.63925457,0.00627394,0.03050718,4.70418768,0.10072423,2.62091332,863.545,9.029,15.928,3.323,1.70573956,1.96918509,1.82986834,1.77361663,1.76255379,0.55632948,1.75449104,2.02543681,0.68795849,0.54095401,0.31369707,0.30507181,0.31988476,0.39282449,0.70764660,09097,10502,09759,09459,09400,02967,09357,10802,03669,02885,01673,01627,01706,02095,03774,02767,03491,15417,02043
05/02/2016 08:03:19,05/02/2016 07:41:15,0.00853151,0.03939870,6.78215142,0.17743666,1.76349132,0.01114159,0.17550536,24.71188220,0.17654385,1.64095917,0.00628144,0.03054468,4.71245999,0.10091654,2.62299671,863.912,9.029,15.928,3.321,1.70630207,1.96993512,1.83118088,1.77436665,1.76349132,0.55707950,1.75505356,2.02637434,0.68852101,0.54151653,0.31407208,0.30544682,0.32044728,0.39357451,0.70820911,09100,10506,09766,09463,09405,02971,09360,10807,03672,02888,01675,01629,01709,02099,03777,02767,03491,15417,02042
05/02/2016 08:03:24,05/02/2016 07:41:20,0.00853057,0.03938745,6.78006802,0.17736166,1.76311631,0.01114159,0.17550536,24.70273557,0.17664001,1.64095917,0.00628519,0.03056343,4.71797486,0.10096462,2.62438565,863.912,9.029,15.946,3.321,1.70611457,1.96937260,1.83061837,1.77361663,1.76311631,0.55707950,1.75505356,2.02562432,0.68889602,0.54151653,0.31425959,0.30563433,0.32082229,0.39376202,0.70858412,09099,10503,09763,09459,09403,02971,09360,10803,03674,02888,01676,01630,01711,02100,03779,02767,03491,15418,02042
05/02/2016 08:03:29,05/02/2016 07:41:25,0.00853620,0.03941370,6.78701268,0.17753042,1.76442885,0.01116034,0.17559911,24.71874216,0.17688040,1.64380016,0.00629269,0.03061968,4.72900461,0.10120501,2.62785797,864.182,8.948,15.946,3.321,1.70723960,1.97068514,1.83249342,1.77530418,1.76442885,0.55801703,1.75599109,2.02693686,0.68983355,0.54245405,0.31463460,0.30619684,0.32157231,0.39469955,0.70952165,09105,10510,09773,09468,09410,02976,09365,10810,03679,02893,01678,01633,01715,02105,03784,02768,03490,15418,02042
05/02/2016 08:03:34,05/02/2016 07:41:30,0.00853714,0.03941370,6.78562375,0.17745542,1.76442885,0.01116784,0.17561786,24.72102882,0.17692848,1.64493656,0.00630019,0.03065719,4.73451949,0.10134925,2.62924690,863.816,9.029,15.946,3.323,1.70742711,1.97068514,1.83211841,1.77455416,1.76442885,0.55839204,1.75617859,2.02712436,0.69002106,0.54282907,0.31500961,0.30657186,0.32194733,0.39526206,0.70989666,09106,10510,09771,09464,09410,02978,09366,10811,03680,02895,01680,01635,01717,02108,03786,02768,03491,15418,02043
05/02/2016 08:03:39,05/02/2016 07:41:36,0.00854370,0.03944745,6.79117947,0.17756792,1.76574139,0.01117909,0.17576786,24.74160871,0.17712079,1.64664116,0.00630769,0.03071344,4.74279180,0.10154156,2.63133030,863.912,9.029,15.946,3.321,1.70873965,1.97237269,1.83361846,1.77567919,1.76574139,0.55895456,1.75767864,2.02881191,0.69077108,0.54339158,0.31538462,0.30713437,0.32250984,0.39601209,0.71045918,09113,10519,09779,09470,09417,02981,09374,10820,03684,02898,01682,01638,01720,02112,03789,02767,03491,15418,02042
05/02/2016 08:03:44,05/02/2016 07:41:41,0.00854464,0.03945495,6.79256840,0.17756792,1.76574139,0.01118659,0.17578661,24.74618202,0.17726503,1.64777756,0.00631894,0.03075094,4.75106411,0.10173387,2.63341370,864.182,9.029,15.946,3.321,1.70892715,1.97274770,1.83399347,1.77567919,1.76574139,0.55932957,1.75786615,2.02918693,0.69133360,0.54376659,0.31594714,0.30750938,0.32307236,0.39676211,0.71102170,09114,10521,09781,09470,09417,02983,09375,10822,03687,02900,01685,01640,01723,02116,03792,02768,03491,15418,02042
05/02/2016 08:03:49,05/02/2016 07:41:46,0.00855120,0.03948120,6.79673520,0.17764292,1.76686642,0.01120534,0.17591787,24.76218861,0.17750542,1.65061855,0.00632644,0.03080719,4.75933642,0.10187811,2.63688603,863.816,9.029,15.965,3.323,1.71023969,1.97406024,1.83511850,1.77642921,1.76686642,0.56026710,1.75917869,2.03049947,0.69227113,0.54470412,0.31632215,0.30807190,0.32363488,0.39732463,0.71195923,09121,10528,09787,09474,09423,02988,09382,10829,03692,02905,01687,01643,01726,02119,03797,02768,03491,15419,02043
05/02/2016 08:03:55,05/02/2016 07:41:51,0.00855401,0.03948495,6.79881859,0.17766167,1.76742894,0.01121284,0.17597412,24.76447526,0.17764965,1.65175495,0.00633394,0.03084469,4.76760873,0.10207042,2.63896942,863.816,8.948,15.965,3.323,1.71080221,1.97424775,1.83568102,1.77661672,1.76742894,0.56064211,1.75974120,2.03068697,0.69283364,0.54507913,0.31669716,0.30844691,0.32419739,0.39807465,0.71252174,09124,10529,09790,09475,09426,02990,09385,10830,03695,02907,01689,01645,01729,02123,03800,02768,03490,15419,02043
05/02/2016 08:04:00,05/02/2016 07:41:56,0.00855214,0.03947745,6.79604073,0.17754917,1.76667891,0.01120909,0.17595537,24.75990195,0.17755350,1.65118675,0.00633769,0.03088219,4.77312361,0.10216658,2.63827496,863.816,9.109,15.965,3.323,1.71042720,1.97387274,1.83493100,1.77549168,1.76667891,0.56045460,1.75955370,2.03031196,0.69245863,0.54489163,0.31688467,0.30882192,0.32457241,0.39844966,0.71233424,09122,10527,09786,09469,09422,02989,09384,10828,03693,02906,01690,01647,01731,02125,03799,02768,03492,15419,02043
05/02/2016 08:04:05,05/02/2016 07:42:01,0.00855495,0.03949246,6.79951306,0.17762417,1.76686642,0.01122409,0.17599287,24.76904857,0.17779389,1.65345955,0.00634519,0.03090094,4.77588104,0.10226274,2.64174729,864.182,9.029,15.965,3.321,1.71098972,1.97462276,1.83586853,1.77624171,1.76686642,0.56120463,1.75992871,2.03106198,0.69339616,0.54564165,0.31725968,0.30900943,0.32475991,0.39882467,0.71327177,09125,10531,09791,09473,09423,02993,09386,10832,03698,02910,01692,01648,01732,02127,03804,02768,03491,15419,02042
05/02/2016 08:04:10,05/02/2016 07:42:06,0.00856057,0.03952246,6.80437432,0.17771792,1.76817896,0.01123534,0.17612412,24.78734182,0.17793812,1.65516415,0.00635269,0.03097595,4.78691079,0.10255121,2.64313622,863.816,9.109,15.965,3.323,1.71211475,1.97612281,1.83718107,1.77717924,1.76817896,0.56176714,1.76124125,2.03256203,0.69395868,0.54620417,0.31763469,0.30975945,0.32550993,0.39994971,0.71364678,09131,10539,09798,09478,09430,02996,09393,10840,03701,02913,01694,01652,01736,02133,03806,02768,03492,15419,02043
05/02/2016 08:04:15,05/02/2016 07:42:12,0.00856339,0.03952621,6.80506879,0.17771792,1.76855397,0.01124284,0.17616163,24.78962847,0.17803428,1.65630055,0.00636019,0.03101345,4.79518310,0.10264736,2.64521961,863.912,9.029,15.984,3.321,1.71267727,1.97631031,1.83736857,1.77717924,1.76855397,0.56214216,1.76161626,2.03274953,0.69433369,0.54657918,0.31800970,0.31013446,0.32607245,0.40032472,0.71420930,09134,10540,09799,09478,09432,02998,09395,10841,03703,02915,01696,01654,01739,02135,03809,02767,03491,15420,02042
05/02/2016 08:04:20,05/02/2016 07:42:17,0.00856714,0.03954496,6.80854111,0.17777418,1.76930399,0.01125409,0.17623663,24.80106175,0.17817851,1.65743694,0.00636769,0.03105095,4.80069798,0.10279160,2.64730301,863.545,9.029,15.984,3.323,1.71342729,1.97724784,1.83830610,1.77774175,1.76930399,0.56270467,1.76236628,2.03368706,0.69489621,0.54695419,0.31838472,0.31050948,0.32644746,0.40088723,0.71477181,09138,10545,09804,09481,09436,03001,09399,10846,03706,02917,01698,01656,01741,02138,03812,02767,03491,15420,02043
05/02/2016 08:04:25,05/02/2016 07:42:22,0.00857276,0.03956746,6.81270791,0.17784918,1.77024152,0.01126534,0.17634913,24.81478168,0.17837083,1.65970974,0.00637519,0.03108845,4.80897029,0.10298391,2.65008087,863.816,9.109,15.984,3.323,1.71455232,1.97837288,1.83943113,1.77849178,1.77024152,0.56326719,1.76349132,2.03481210,0.69564623,0.54770421,0.31875973,0.31088449,0.32700998,0.40163726,0.71552184,09144,10551,09810,09485,09441,03004,09405,10852,03710,02921,01700,01658,01744,02142,03816,02768,03492,15420,02043
05/02/2016 08:04:30,05/02/2016 07:42:27,0.00857557,0.03957496,6.81409684,0.17784918,1.77042903,0.01127659,0.17640538,24.82164164,0.17851506,1.66141434,0.00638269,0.03112595,4.81724260,0.10317623,2.65216427,863.816,9.029,16.003,3.323,1.71511484,1.97874789,1.83980615,1.77849178,1.77042903,0.56382971,1.76405383,2.03537461,0.69620875,0.54826673,0.31913474,0.31125950,0.32757250,0.40238728,0.71608435,09147,10553,09812,09485,09442,03007,09408,10855,03713,02924,01702,01660,01747,02146,03819,02768,03491,15421,02043
05/02/2016 08:04:35,05/02/2016 07:42:32,0.00857839,0.03958621,6.81548577,0.17784918,1.77099155,0.01128409,0.17648039,24.82621495,0.17861122,1.66255074,0.00639395,0.03118220,4.82551491,0.10332046,2.65355320,864.182,9.109,16.003,3.321,1.71567736,1.97931040,1.84018116,1.77849178,1.77099155,0.56420472,1.76480386,2.03574963,0.69658376,0.54864174,0.31969726,0.31182202,0.32813501,0.40294980,0.71645936,09150,10556,09814,09485,09445,03009,09412,10857,03715,02926,01705,01663,01750,02149,03821,02768,03492,15421,02042
05/02/2016 08:04:40,05/02/2016 07:42:37,0.00858120,0.03959371,6.81687470,0.17783043,1.77080404,0.01128784,0.17651789,24.83307492,0.17865930,1.66311894,0.00639770,0.03121970,4.83102978,0.10346470,2.65424767,863.816,9.029,16.003,3.323,1.71623988,1.97968542,1.84055617,1.77830427,1.77080404,0.56439222,1.76517887,2.03631214,0.69677126,0.54882925,0.31988476,0.31219703,0.32851003,0.40351231,0.71664687,09153,10558,09816,09484,09444,03010,09414,10860,03716,02927,01706,01665,01752,02152,03822,02768,03491,15421,02043
05/02/2016 08:04:45,05/02/2016 07:42:42,0.00858682,0.03961621,6.82104150,0.17792418,1.77211658,0.01130660,0.17664914,24.84679485,0.17889969,1.66539173,0.00640895,0.03125720,4.83930210,0.10365701,2.65772000,863.816,9.109,16.021,3.323,1.71736491,1.98081045,1.84168120,1.77924180,1.77211658,0.56532975,1.76649141,2.03743718,0.69770879,0.54957927,0.32044728,0.31257204,0.32907254,0.40426234,0.71758440,09159,10564,09822,09489,09451,03015,09421,10866,03721,02931,01709,01667,01755,02156,03827,02768,03492,15422,02043
05/02/2016 08:04:51,05/02/2016 07:42:47,0.00859245,0.03964246,6.82451382,0.17796168,1.77267910,0.01131410,0.17676164,24.86280144,0.17899585,1.66652813,0.00641645,0.03129471,4.84757441,0.10380124,2.65910893,863.816,9.109,16.021,3.323,1.71848994,1.98212299,1.84261873,1.77961681,1.77267910,0.56570476,1.76761644,2.03874972,0.69808380,0.54995428,0.32082229,0.31294705,0.32963506,0.40482485,0.71795941,09165,10571,09827,09491,09454,03017,09427,10873,03723,02933,01711,01669,01758,02159,03829,02768,03492,15422,02043
05/02/2016 08:04:56,05/02/2016 07:42:52,0.00859432,0.03964996,6.82451382,0.17796168,1.77286660,0.01132160,0.17679915,24.86737475,0.17909200,1.66766453,0.00642395,0.03135096,4.85308928,0.10389740,2.66119232,864.182,9.109,16.021,3.321,1.71886496,1.98249800,1.84261873,1.77961681,1.77286660,0.56607978,1.76799145,2.03912473,0.69845882,0.55032929,0.32119730,0.31350957,0.33001007,0.40519987,0.71852193,09167,10573,09827,09491,09455,03019,09429,10875,03725,02935,01713,01672,01760,02161,03832,02768,03492,15422,02042
05/02/2016 08:05:01,05/02/2016 07:42:57,0.00859807,0.03966496,6.82798615,0.17801793,1.77380413,0.01133285,0.17687415,24.87652137,0.17928432,1.66936913,0.00643145,0.03138846,4.86136159,0.10408972,2.66327572,864.182,9.029,16.040,3.321,1.71961498,1.98324802,1.84355626,1.78017933,1.77380413,0.56664229,1.76874148,2.03987475,0.69920884,0.55089181,0.32157231,0.31388458,0.33057259,0.40594989,0.71908444,09171,10577,09832,09494,09460,03022,09433,10879,03729,02938,01715,01674,01763,02165,03835,02768,03491,15423,02042
05/02/2016 08:05:06,05/02/2016 07:43:02,0.00859901,0.03966871,6.82798615,0.17796168,1.77361663,0.01133660,0.17689290,24.87880802,0.17928432,1.66993733,0.00643520,0.03142596,4.86687647,0.10418587,2.66397019,863.816,9.109,16.040,3.323,1.71980248,1.98343553,1.84355626,1.77961681,1.77361663,0.56682980,1.76892898,2.04006226,0.69920884,0.55107932,0.32175982,0.31425959,0.33094760,0.40632490,0.71927195,09172,10578,09832,09491,09459,03023,09434,10880,03729,02939,01716,01676,01765,02167,03836,02768,03492,15423,02043
05/02/2016 08:05:11,05/02/2016 07:43:07,0.00860370,0.03967996,6.83006955,0.17799918,1.77417914,0.01134410,0.17698665,24.88795464,0.17942855,1.67107372,0.00644645,0.03146346,4.87514878,0.10437819,2.66605358,864.453,9.109,16.059,3.321,1.72074001,1.98399805,1.84411878,1.77999182,1.77417914,0.56720481,1.76986651,2.04081228,0.69977136,0.55145433,0.32232234,0.31463460,0.33151012,0.40707492,0.71983447,09177,10581,09835,09493,09462,03025,09439,10884,03732,02941,01719,01678,01768,02171,03839,02769,03492,15424,02042
05/02/2016 08:05:16,05/02/2016 07:43:13,0.00860745,0.03969496,6.83215295,0.17803668,1.77455416,0.01135535,0.17706165,24.89481461,0.17957279,1.67277832,0.00645395,0.03150096,4.88066365,0.10452242,2.66744251,863.545,9.109,16.078,3.323,1.72149004,1.98474807,1.84468130,1.78036683,1.77455416,0.56776733,1.77061653,2.04137480,0.70033387,0.55201685,0.32269735,0.31500961,0.33188513,0.40763744,0.72020948,09181,10585,09838,09495,09464,03028,09443,10887,03735,02944,01721,01680,01770,02174,03841,02767,03492,15425,02043
05/02/2016 08:05:21,05/02/2016 07:43:18,0.00861026,0.03970996,6.83562527,0.17809293,1.77549168,0.01136660,0.17711791,24.90624788,0.17971702,1.67448292,0.00646145,0.03155721,4.88893596,0.10471473,2.67022038,864.182,9.190,16.078,3.321,1.72205255,1.98549809,1.84561882,1.78092935,1.77549168,0.56832984,1.77117905,2.04231233,0.70089639,0.55257936,0.32307236,0.31557213,0.33244765,0.40838746,0.72095950,09184,10589,09843,09498,09469,03031,09446,10892,03738,02947,01723,01683,01773,02178,03845,02768,03493,15425,02042
05/02/2016 08:05:26,05/02/2016 07:43:23,0.00861495,0.03973246,6.83979207,0.17816794,1.77624171,0.01138160,0.17723041,24.91996781,0.17990934,1.67618752,0.00647270,0.03159471,4.89996571,0.10490705,2.67299824,863.816,9.190,16.096,3.323,1.72299008,1.98662313,1.84674386,1.78167937,1.77624171,0.56907987,1.77230409,2.04343736,0.70164641,0.55314188,0.32363488,0.31594714,0.33319767,0.40913749,0.72170952,09189,10595,09849,09502,09473,03035,09452,10898,03742,02950,01726,01685,01777,02182,03849,02768,03493,15426,02043
05/02/2016 08:05:31,05/02/2016 07:43:28,0.00861870,0.03974371,6.84118100,0.17816794,1.77661672,0.01138910,0.17730541,24.92682778,0.18005357,1.67732392,0.00648020,0.03165097,4.90548059,0.10505128,2.67508164,863.912,9.109,16.096,3.321,1.72374010,1.98718564,1.84711887,1.78167937,1.77661672,0.56945488,1.77305411,2.04399988,0.70220893,0.55351689,0.32400989,0.31650966,0.33357268,0.40970000,0.72227204,09193,10598,09851,09502,09475,03037,09456,10901,03745,02952,01728,01688,01779,02185,03852,02767,03492,15426,02042
05/02/2016 08:05:36,05/02/2016 07:43:33,0.00862339,0.03976621,6.84465333,0.17824294,1.77755425,0.01140035,0.17739916,24.94054771,0.18024589,1.67959671,0.00648770,0.03170722,4.91651033,0.10524360,2.67785950,864.182,9.190,16.115,3.321,1.72467763,1.98831068,1.84805640,1.78242940,1.77755425,0.57001740,1.77399164,2.04512491,0.70295895,0.55426691,0.32438490,0.31707218,0.33432270,0.41045003,0.72302206,09198,10604,09856,09506,09480,03040,09461,10907,03749,02956,01730,01691,01783,02189,03856,02768,03493,15427,02042
05/02/2016 08:05:42,05/02/2016 07:43:38,0.00863183,0.03980371,6.85159798,0.17839294,1.77942930,0.01141910,0.17758667,24.96570092,0.18048628,1.68186951,0.00649895,0.03176347,4.92478265,0.10548399,2.68133183,863.816,9.190,16.134,3.323,1.72636518,1.99018574,1.84993146,1.78392944,1.77942930,0.57095492,1.77586670,2.04718748,0.70389648,0.55501694,0.32494742,0.31763469,0.33488522,0.41138755,0.72395959,09207,10614,09866,09514,09490,03045,09471,10918,03754,02960,01733,01694,01786,02194,03861,02768,03493,15428,02043
05/02/2016 08:05:47,05/02/2016 07:43:43,0.00863651,0.03981497,6.85229245,0.17833669,1.77905429,0.01142660,0.17766167,24.97027423,0.18058243,1.68300591,0.00650645,0.03180097,4.93305496,0.10562822,2.68272076,863.545,9.190,16.134,3.323,1.72730271,1.99074825,1.85011896,1.78336692,1.77905429,0.57132994,1.77661672,2.04756249,0.70427149,0.55539195,0.32532243,0.31800970,0.33544774,0.41195007,0.72433460,09212,10617,09867,09511,09488,03047,09475,10920,03756,02962,01735,01696,01789,02197,03863,02767,03493,15428,02043
05/02/2016 08:05:52,05/02/2016 07:43:48,0.00864120,0.03984497,6.85784817,0.17844920,1.78055434,0.01144160,0.17777418,24.99085412,0.18072667,1.68527870,0.00651770,0.03185722,4.94132727,0.10586862,2.68549862,863.816,9.190,16.153,3.323,1.72824024,1.99224830,1.85161901,1.78449196,1.78055434,0.57207996,1.77774175,2.04925004,0.70483401,0.55614197,0.32588495,0.31857222,0.33601025,0.41288760,0.72508463,09217,10625,09875,09517,09496,03051,09481,10929,03759,02966,01738,01699,01792,02202,03867,02768,03493,15429,02043
05/02/2016 08:05:57,05/02/2016 07:43:53,0.00864308,0.03984872,6.85923711,0.17844920,1.78074184,0.01145285,0.17781168,24.99085412,0.18087090,1.68698330,0.00652520,0.03189472,4.94684214,0.10596477,2.68688755,863.816,9.190,16.171,3.323,1.72861525,1.99243580,1.85199402,1.78449196,1.78074184,0.57264248,1.77811676,2.04925004,0.70539653,0.55670449,0.32625996,0.31894723,0.33638527,0.41326261,0.72545964,09219,10626,09877,09517,09497,03054,09483,10929,03762,02969,01740,01701,01794,02204,03869,02768,03493,15430,02043
05/02/2016 08:06:02,05/02/2016 07:43:58,0.00864589,0.03985622,6.85993157,0.17843045,1.78092935,0.01145660,0.17786793,24.99771409,0.18101514,1.68755150,0.00653270,0.03195098,4.95787189,0.10620516,2.68897095,863.816,9.190,16.171,3.323,1.72917777,1.99281082,1.85218152,1.78430445,1.78092935,0.57282998,1.77867928,2.04981256,0.70595904,0.55689199,0.32663497,0.31950975,0.33713529,0.41420014,0.72602216,09222,10628,09878,09516,09498,03055,09486,10932,03765,02970,01742,01704,01798,02209,03872,02768,03493,15430,02043
05/02/2016 08:06:07,05/02/2016 07:44:03,0.00865245,0.03988622,6.86479283,0.17854295,1.78242940,0.01147160,0.17799918,25.01600733,0.18120745,1.68982430,0.00654020,0.03198848,4.96338676,0.10630132,2.69244328,863.816,9.190,16.171,3.323,1.73049031,1.99431086,1.85349406,1.78542949,1.78242940,0.57358000,1.77999182,2.05131260,0.70670907,0.55764202,0.32700998,0.31988476,0.33751030,0.41457515,0.72695969,09229,10636,09885,09522,09506,03059,09493,10940,03769,02974,01744,01706,01800,02211,03877,02768,03493,15430,02043
05/02/2016 08:06:12,05/02/2016 07:44:09,0.00865433,0.03989372,6.86757069,0.17859920,1.78299191,0.01147910,0.17803668,25.02058064,0.18130361,1.69096069,0.00654770,0.03202598,4.97165908,0.10649363,2.69383221,863.816,9.109,16.190,3.323,1.73086532,1.99468587,1.85424409,1.78599200,1.78299191,0.57395502,1.78036683,2.05168761,0.70708408,0.55801703,0.32738499,0.32025977,0.33807282,0.41532517,0.72733470,09231,10638,09889,09525,09509,03061,09495,10942,03771,02976,01746,01708,01803,02215,03879,02768,03492,15431,02043
05/02/2016 08:06:17,05/02/2016 07:44:14,0.00865433,0.03988997,6.86548730,0.17852420,1.78261690,0.01148660,0.17803668,25.01600733,0.18135169,1.69209709,0.00655145,0.03204473,4.97717395,0.10663787,2.69452667,863.816,9.190,16.190,3.323,1.73086532,1.99449837,1.85368157,1.78524198,1.78261690,0.57433003,1.78036683,2.05131260,0.70727158,0.55839204,0.32757250,0.32044728,0.33844783,0.41588769,0.72752220,09231,10637,09886,09521,09507,03063,09495,10940,03772,02978,01747,01709,01805,02218,03880,02768,03493,15431,02043
05/02/2016 08:06:22,05/02/2016 07:44:19,0.00865620,0.03989372,6.86826516,0.17856170,1.78317942,0.01149410,0.17805543,25.02058064,0.18149592,1.69323349,0.00655895,0.03210098,4.98544626,0.10678210,2.69661007,863.816,9.190,16.209,3.323,1.73124033,1.99468587,1.85443159,1.78561699,1.78317942,0.57470504,1.78055434,2.05168761,0.70783410,0.55876705,0.32794751,0.32100980,0.33901035,0.41645021,0.72808472,09233,10638,09890,09523,09510,03065,09496,10942,03775,02980,01749,01712,01808,02221,03883,02768,03493,15432,02043
05/02/2016 08:06:27,05/02/2016 07:44:24,0.00866089,0.03991247,6.87173749,0.17861795,1.78374194,0.01150910,0.17816794,25.03430057,0.18168824,1.69493809,0.00657020,0.03213848,4.99371857,0.10697442,2.69938793,864.182,9.190,16.228,3.321,1.73217786,1.99562340,1.85536912,1.78617951,1.78374194,0.57545506,1.78167937,2.05281265,0.70858412,0.55932957,0.32851003,0.32138481,0.33957286,0.41720023,0.72883474,09238,10643,09895,09526,09513,03069,09502,10948,03779,02983,01752,01714,01811,02225,03887,02768,03493,15433,02042
05/02/2016 08:06:32,05/02/2016 07:44:29,0.00866370,0.03992372,6.87243195,0.17861795,1.78411695,0.01151660,0.17822419,25.03887388,0.18178439,1.69664269,0.00657770,0.03217598,4.99923345,0.10711865,2.70147133,864.182,9.190,16.228,3.321,1.73274038,1.99618592,1.85555663,1.78617951,1.78411695,0.57583007,1.78224189,2.05318766,0.70895914,0.55989209,0.32888504,0.32175982,0.33994787,0.41776275,0.72939726,09241,10646,09896,09526,09515,03071,09505,10950,03781,02986,01754,01716,01813,02228,03890,02768,03493,15433,02042
05/02/2016 08:06:37,05/02/2016 07:44:34,0.00866933,0.03995372,6.87937661,0.17878671,1.78617951,0.01153160,0.17835544,25.05945378,0.18207286,1.69891548,0.00658895,0.03223223,5.01026320,0.10735905,2.70494366,863.816,9.190,16.228,3.323,1.73386541,1.99768596,1.85743168,1.78786706,1.78617951,0.57658010,1.78355443,2.05487521,0.71008417,0.56064211,0.32944755,0.32232234,0.34069790,0.41870028,0.73033479,09247,10654,09906,09535,09526,03075,09512,10959,03787,02990,01757,01719,01817,02233,03895,02768,03493,15433,02043
05/02/2016 08:06:42,05/02/2016 07:44:39,0.00867214,0.03996497,6.88215447,0.17880546,1.78636702,0.01154660,0.17839294,25.06631374,0.18221710,1.70062008,0.00659645,0.03228849,5.01853551,0.10755136,2.70702706,864.182,9.190,16.246,3.321,1.73442793,1.99824848,1.85818171,1.78805457,1.78636702,0.57733012,1.78392944,2.05543773,0.71064669,0.56120463,0.32982257,0.32288485,0.34126041,0.41945030,0.73089731,09250,10657,09910,09536,09527,03079,09514,10962,03790,02993,01759,01722,01820,02237,03898,02768,03493,15434,02042
05/02/2016 08:06:47,05/02/2016 07:44:44,0.00867308,0.03996497,6.88215447,0.17882421,1.78655452,0.01155035,0.17843045,25.06631374,0.18231326,1.70118828,0.00660020,0.03232599,5.02680782,0.10769559,2.70911045,864.182,9.190,16.246,3.321,1.73461544,1.99824848,1.85818171,1.78824207,1.78655452,0.57751762,1.78430445,2.05543773,0.71102170,0.56139213,0.33001007,0.32325987,0.34182293,0.42001282,0.73145982,09251,10657,09910,09537,09528,03080,09516,10962,03792,02994,01760,01724,01823,02240,03901,02768,03493,15434,02042
05/02/2016 08:06:52,05/02/2016 07:44:49,0.00867964,0.03999497,6.88701573,0.17889921,1.78730454,0.01156160,0.17856170,25.08232033,0.18255365,1.70346108,0.00661145,0.03238224,5.03508013,0.10788791,2.71188832,863.816,9.271,16.265,3.323,1.73592798,1.99974853,1.85949425,1.78899210,1.78730454,0.57808014,1.78561699,2.05675027,0.71195923,0.56214216,0.33057259,0.32382238,0.34238545,0.42076284,0.73220985,09258,10665,09917,09541,09532,03083,09523,10969,03797,02998,01763,01727,01826,02244,03905,02768,03494,15435,02043
05/02/2016 08:06:58,05/02/2016 07:44:54,0.00868058,0.03999872,6.88909913,0.17893671,1.78805457,0.01157285,0.17856170,25.08689364,0.18264980,1.70516567,0.00661895,0.03241974,5.04059500,0.10803214,2.71397171,863.912,9.190,16.265,3.321,1.73611548,1.99993603,1.86005676,1.78936711,1.78805457,0.57864266,1.78561699,2.05712528,0.71233424,0.56270467,0.33094760,0.32419739,0.34276046,0.42132536,0.73277236,09259,10666,09920,09543,09536,03086,09523,10971,03799,03001,01765,01729,01828,02247,03908,02767,03493,15435,02042
05/02/2016 08:07:03,05/02/2016 07:44:59,0.00868058,0.03999872,6.88840466,0.17888046,1.78749205,0.01157285,0.17858045,25.08689364,0.18269788,1.70459747,0.00662270,0.03243849,5.04610988,0.10817638,2.71397171,864.182,9.190,16.265,3.321,1.73611548,1.99993603,1.85986926,1.78880459,1.78749205,0.57864266,1.78580450,2.05712528,0.71252174,0.56251717,0.33113511,0.32438490,0.34313547,0.42188787,0.73277236,09259,10666,09919,09540,09533,03086,09524,10971,03800,03000,01766,01730,01830,02250,03908,02768,03493,15435,02042
05/02/2016 08:07:08,05/02/2016 07:45:04,0.00868527,0.04001372,6.89118252,0.17893671,1.78805457,0.01158785,0.17865545,25.09604026,0.18284212,1.70687027,0.00663020,0.03249474,5.05438219,0.10832061,2.71674958,864.086,9.190,16.284,3.323,1.73705301,2.00068606,1.86061928,1.78936711,1.78805457,0.57939268,1.78655452,2.05787530,0.71308426,0.56326719,0.33151012,0.32494742,0.34369799,0.42245039,0.73352239,09264,10670,09923,09543,09536,03090,09528,10975,03803,03004,01768,01733,01833,02253,03912,02769,03493,15436,02043
05/02/2016 08:07:13,05/02/2016 07:45:09,0.00869089,0.04004372,6.89604378,0.17903046,1.78917960,0.01159910,0.17878671,25.11433350,0.18308251,1.70857487,0.00664145,0.03253224,5.06541194,0.10856101,2.72022190,864.182,9.190,16.284,3.321,1.73817804,2.00218610,1.86193182,1.79030464,1.78917960,0.57995520,1.78786706,2.05937535,0.71402179,0.56382971,0.33207263,0.32532243,0.34444801,0.42338792,0.73445991,09270,10678,09930,09548,09542,03093,09535,10983,03808,03007,01771,01735,01837,02258,03917,02768,03493,15436,02042
05/02/2016 08:07:18,05/02/2016 07:45:15,0.00869183,0.04004372,6.89743272,0.17904921,1.78992962,0.01161035,0.17880546,25.11433350,0.18317867,1.71027947,0.00664520,0.03256974,5.07092681,0.10865716,2.72161083,863.816,9.190,16.284,3.323,1.73836555,2.00218610,1.86230683,1.79049214,1.78992962,0.58051772,1.78805457,2.05937535,0.71439680,0.56439222,0.33226014,0.32569744,0.34482302,0.42376293,0.73483493,09271,10678,09932,09549,09546,03096,09536,10983,03810,03010,01772,01737,01839,02260,03919,02768,03493,15436,02043
05/02/2016 08:07:23,05/02/2016 07:45:20,0.00869183,0.04004372,6.89743272,0.17903046,1.78974212,0.01161785,0.17880546,25.11662016,0.18327482,1.71141586,0.00665270,0.03260725,5.07644169,0.10884948,2.72299977,863.816,9.190,16.284,3.323,1.73836555,2.00218610,1.86230683,1.79030464,1.78974212,0.58089273,1.78805457,2.05956285,0.71477181,0.56476724,0.33263515,0.32607245,0.34519803,0.42451296,0.73520994,09271,10678,09932,09548,09545,03098,09536,10984,03812,03012,01774,01739,01841,02264,03921,02768,03493,15436,02043
05/02/2016 08:07:28,05/02/2016 07:45:25,0.00869558,0.04005497,6.89951611,0.17904921,1.79011713,0.01162535,0.17886171,25.12119347,0.18341906,1.71255226,0.00666020,0.03266350,5.08471400,0.10899371,2.72508316,863.816,9.190,16.284,3.323,1.73911557,2.00274862,1.86286935,1.79049214,1.79011713,0.58126774,1.78861708,2.05993786,0.71533433,0.56514225,0.33301016,0.32663497,0.34576055,0.42507547,0.73577245,09275,10681,09935,09549,09547,03100,09539,10986,03815,03014,01776,01742,01844,02267,03924,02768,03493,15436,02043
05/02/2016 08:07:33,05/02/2016 07:45:30,0.00869933,0.04007372,6.90229397,0.17908672,1.79067965,0.01163661,0.17895546,25.13262674,0.18351522,1.71368866,0.00666770,0.03270100,5.09298631,0.10918602,2.72716656,863.816,9.271,16.303,3.323,1.73986560,2.00368615,1.86361937,1.79086715,1.79067965,0.58183026,1.78955461,2.06087539,0.71570934,0.56551726,0.33338517,0.32700998,0.34632307,0.42582550,0.73633497,09279,10686,09939,09551,09550,03103,09544,10991,03817,03016,01778,01744,01847,02271,03927,02768,03494,15437,02043
05/02/2016 08:07:38,05/02/2016 07:45:35,0.00870214,0.04008497,6.90576630,0.17914297,1.79124216,0.01164411,0.17903046,25.14177336,0.18370753,1.71539326,0.00667895,0.03273850,5.10125862,0.10933026,2.72924996,864.086,9.271,16.303,3.323,1.74042811,2.00424866,1.86455690,1.79142967,1.79124216,0.58220527,1.79030464,2.06162542,0.71645936,0.56607978,0.33394769,0.32738499,0.34688559,0.42638801,0.73689749,09282,10689,09944,09554,09553,03105,09548,10995,03821,03019,01781,01746,01850,02274,03930,02769,03494,15437,02043
05/02/2016 08:07:43,05/02/2016 07:45:40,0.00870589,0.04010372,6.90854417,0.17916172,1.79180468,0.01165911,0.17908672,25.15091998,0.18385176,1.71709786,0.00668645,0.03279475,5.10953093,0.10952257,2.73133335,864.182,9.271,16.303,3.321,1.74117814,2.00518619,1.86530692,1.79161718,1.79180468,0.58295529,1.79086715,2.06237544,0.71702188,0.56664229,0.33432270,0.32794751,0.34744810,0.42713804,0.73746001,09286,10694,09948,09555,09556,03109,09551,10999,03824,03022,01783,01749,01853,02278,03933,02768,03494,15437,02042
05/02/2016 08:07:49,05/02/2016 07:45:45,0.00871058,0.04011872,6.91201649,0.17923672,1.79274221,0.01167036,0.17918047,25.16235326,0.18399600,1.71880245,0.00669395,0.03285100,5.11780324,0.10971489,2.73411122,864.182,9.271,16.321,3.321,1.74211567,2.00593622,1.86624445,1.79236720,1.79274221,0.58351781,1.79180468,2.06331297,0.71758440,0.56720481,0.33469771,0.32851003,0.34801062,0.42788806,0.73821003,09291,10698,09953,09559,09561,03112,09556,11004,03827,03025,01785,01752,01856,02282,03937,02768,03494,15438,02042
05/02/2016 08:07:54,05/02/2016 07:45:50,0.00871527,0.04014498,6.91687775,0.17933047,1.79386724,0.01168536,0.17929297,25.17835985,0.18423639,1.72107525,0.00670520,0.03290725,5.12883299,0.10990720,2.73758354,863.545,9.271,16.321,3.323,1.74305319,2.00724876,1.86755699,1.79330473,1.79386724,0.58426783,1.79292972,2.06462551,0.71852193,0.56795483,0.33526023,0.32907254,0.34876064,0.42863808,0.73914756,09296,10705,09960,09564,09567,03116,09562,11011,03832,03029,01788,01755,01860,02286,03942,02767,03494,15438,02043
05/02/2016 08:07:59,05/02/2016 07:45:55,0.00871995,0.04016373,6.91965562,0.17936797,1.79424226,0.01169661,0.17936797,25.18979312,0.18442871,1.72277985,0.00671270,0.03294476,5.13710530,0.11009951,2.73966694,863.816,9.352,16.321,3.323,1.74399072,2.00818628,1.86830702,1.79367974,1.79424226,0.58483035,1.79367974,2.06556304,0.71927195,0.56851735,0.33563524,0.32944755,0.34932316,0.42938810,0.73971007,09301,10710,09964,09566,09569,03119,09566,11016,03836,03032,01790,01757,01863,02290,03945,02768,03495,15438,02043
05/02/2016 08:08:04,05/02/2016 07:46:00,0.00872464,0.04018623,6.92382241,0.17942423,1.79499228,0.01170786,0.17948048,25.20351305,0.18457294,1.72448445,0.00672396,0.03300101,5.14537761,0.11029183,2.74244480,863.816,9.352,16.321,3.323,1.74492825,2.00931132,1.86943205,1.79424226,1.79499228,0.58539286,1.79480477,2.06668807,0.71983447,0.56907987,0.33619776,0.33001007,0.34988568,0.43013813,0.74046010,09306,10716,09970,09569,09573,03122,09572,11022,03839,03035,01793,01760,01866,02294,03949,02768,03495,15438,02043
05/02/2016 08:08:09,05/02/2016 07:46:05,0.00873027,0.04020498,6.92660027,0.17949923,1.79592981,0.01171911,0.17959298,25.21494633,0.18476525,1.72618904,0.00673146,0.03305726,5.15364992,0.11048414,2.74522267,863.816,9.190,16.321,3.323,1.74605329,2.01024885,1.87018207,1.79499228,1.79592981,0.58595538,1.79592981,2.06762560,0.72058449,0.56964238,0.33657277,0.33057259,0.35044819,0.43088815,0.74121012,09312,10721,09974,09573,09578,03125,09578,11027,03843,03038,01795,01763,01869,02298,03953,02768,03493,15438,02043
05/02/2016 08:08:14,05/02/2016 07:46:11,0.00873495,0.04023123,6.93146153,0.17957423,1.79667983,0.01173036,0.17968673,25.23095291,0.18490949,1.72789364,0.00674271,0.03309476,5.16467967,0.11067645,2.74730606,864.182,9.190,16.321,3.321,1.74699081,2.01156139,1.87149461,1.79574230,1.79667983,0.58651790,1.79686734,2.06893814,0.72114701,0.57020490,0.33713529,0.33094760,0.35119822,0.43163817,0.74177264,09317,10728,09981,09577,09582,03128,09583,11034,03846,03041,01798,01765,01873,02302,03956,02768,03493,15438,02042
05/02/2016 08:08:19,05/02/2016 07:46:16,0.00873870,0.04024248,6.93423939,0.17961173,1.79724235,0.01174536,0.17976174,25.23781288,0.18510180,1.72959824,0.00675021,0.03315101,5.17295198,0.11086877,2.75008393,864.182,9.271,16.321,3.321,1.74774084,2.01212391,1.87224464,1.79611731,1.79724235,0.58726792,1.79761736,2.06950066,0.72189703,0.57076742,0.33751030,0.33151012,0.35176073,0.43238820,0.74252266,09321,10731,09985,09579,09585,03132,09587,11037,03850,03044,01800,01768,01876,02306,03960,02768,03494,15438,02042
05/02/2016 08:08:24,05/02/2016 07:46:21,0.00874808,0.04028748,6.94187852,0.17978049,1.79930491,0.01176036,0.17996799,25.26525274,0.18539027,1.73243923,0.00676146,0.03322601,5.18398173,0.11110916,2.75425072,863.816,9.271,16.321,3.323,1.74961589,2.01437397,1.87430720,1.79780486,1.79930491,0.58801794,1.79967992,2.07175072,0.72302206,0.57170495,0.33807282,0.33226014,0.35251076,0.43332572,0.74364769,09331,10743,09996,09588,09596,03136,09598,11049,03856,03049,01803,01772,01880,02311,03966,02768,03494,15438,02043
05/02/2016 08:08:29,05/02/2016 07:46:26,0.00875183,0.04030248,6.94465638,0.17983674,1.80005493,0.01177161,0.18004299,25.27668602,0.18548643,1.73414383,0.00676896,0.03326352,5.18949661,0.11125340,2.75563965,864.182,9.190,16.321,3.321,1.75036592,2.01512400,1.87505722,1.79836738,1.80005493,0.58858046,1.80042994,2.07268825,0.72339708,0.57226746,0.33844783,0.33263515,0.35288577,0.43388824,0.74402271,09335,10747,10000,09591,09600,03139,09602,11054,03858,03052,01805,01774,01882,02314,03968,02768,03493,15438,02042
05/02/2016 08:08:35,05/02/2016 07:46:31,0.00875277,0.04030998,6.94535084,0.17979924,1.79967992,0.01177536,0.18006175,25.28125933,0.18558259,1.73414383,0.00677646,0.03330102,5.19776892,0.11144571,2.75702858,863.816,9.352,16.321,3.323,1.75055342,2.01549901,1.87524473,1.79799237,1.79967992,0.58876797,1.80061745,2.07306326,0.72377209,0.57226746,0.33882284,0.33301016,0.35344829,0.43463826,0.74439772,09336,10749,10001,09589,09598,03140,09603,11056,03860,03052,01807,01776,01885,02318,03970,02768,03495,15438,02043
05/02/2016 08:08:40,05/02/2016 07:46:36,0.00875558,0.04031748,6.94673978,0.17979924,1.80005493,0.01177911,0.18011800,25.28811929,0.18567874,1.73528023,0.00678396,0.03333852,5.20328379,0.11154187,2.75911198,863.816,9.352,16.321,3.323,1.75111594,2.01587402,1.87561974,1.79799237,1.80005493,0.58895547,1.80117997,2.07362578,0.72414710,0.57264248,0.33919785,0.33338517,0.35382330,0.43501328,0.74496023,09339,10751,10003,09589,09600,03141,09606,11059,03862,03054,01809,01778,01887,02320,03973,02768,03495,15438,02043
05/02/2016 08:08:45,05/02/2016 07:46:41,0.00875933,0.04033248,6.94812871,0.17981799,1.80061745,0.01179036,0.18019300,25.29497926,0.18582298,1.73698483,0.00679521,0.03339477,5.21431354,0.11173418,2.76119538,863.816,9.271,16.321,3.323,1.75186596,2.01662404,1.87599475,1.79817988,1.80061745,0.58951799,1.80192999,2.07418830,0.72470962,0.57320499,0.33976037,0.33394769,0.35457332,0.43576330,0.74552275,09343,10755,10005,09590,09603,03144,09610,11062,03865,03057,01812,01781,01891,02324,03976,02768,03494,15438,02043
05/02/2016 08:08:50,05/02/2016 07:46:46,0.00876027,0.04034748,6.95229550,0.17987424,1.80080496,0.01180161,0.18021175,25.30412588,0.18587106,1.73868942,0.00679896,0.03341352,5.21982841,0.11192649,2.76188984,863.816,9.352,16.321,3.323,1.75205347,2.01737407,1.87711979,1.79874239,1.80080496,0.59008051,1.80211750,2.07493832,0.72489712,0.57376751,0.33994787,0.33413520,0.35494833,0.43651332,0.74571026,09344,10759,10011,09593,09604,03147,09611,11066,03866,03060,01813,01782,01893,02328,03977,02768,03495,15438,02043
05/02/2016 08:08:55,05/02/2016 07:46:51,0.00876214,0.04034373,6.95298997,0.17989299,1.80155498,0.01181286,0.18023050,25.30412588,0.18615953,1.73982582,0.00680271,0.03346977,5.22534329,0.11202265,2.76536217,864.182,9.271,16.321,3.321,1.75242848,2.01718656,1.87730729,1.79892990,1.80155498,0.59064302,1.80230500,2.07493832,0.72602216,0.57414252,0.34013538,0.33469771,0.35532334,0.43688833,0.74664779,09346,10758,10012,09594,09608,03150,09612,11066,03872,03062,01814,01785,01895,02330,03982,02768,03494,15438,02042
05/02/2016 08:09:00,05/02/2016 07:46:56,0.00876589,0.04036248,6.95507336,0.17991174,1.80211750,0.01182036,0.18032425,25.31327250,0.18625568,1.74153042,0.00681771,0.03350727,5.23361560,0.11221496,2.76744557,863.816,9.352,16.321,3.323,1.75317850,2.01812409,1.87786981,1.79911740,1.80211750,0.59101804,1.80324253,2.07568834,0.72639717,0.57470504,0.34088540,0.33507273,0.35588586,0.43763836,0.74721030,09350,10763,10015,09595,09611,03152,09617,11070,03874,03065,01818,01787,01898,02334,03985,02768,03495,15438,02043
05/02/2016 08:09:05,05/02/2016 07:47:02,0.00876402,0.04035123,6.95229550,0.17981799,1.80117997,0.01182036,0.18028675,25.30641253,0.18620761,1.74153042,0.00681771,0.03352602,5.23637304,0.11226304,2.76675110,863.816,9.352,16.321,3.323,1.75280349,2.01756157,1.87711979,1.79817988,1.80117997,0.59101804,1.80286752,2.07512583,0.72620966,0.57470504,0.34088540,0.33526023,0.35607337,0.43782586,0.74702280,09348,10760,10011,09590,09606,03152,09615,11067,03873,03065,01818,01788,01899,02335,03984,02768,03495,15438,02043
05/02/2016 08:09:10,05/02/2016 07:47:07,0.00876871,0.04036998,6.95576783,0.17987424,1.80192999,0.01183161,0.18038050,25.31784581,0.18635184,1.74266682,0.00682521,0.03358227,5.24740279,0.11245535,2.76883450,863.816,9.352,16.321,3.323,1.75374102,2.01849910,1.87805731,1.79874239,1.80192999,0.59158055,1.80380505,2.07606336,0.72677218,0.57508005,0.34126041,0.33582275,0.35682339,0.43857588,0.74758531,09353,10765,10016,09593,09610,03155,09620,11072,03876,03067,01820,01791,01903,02339,03987,02768,03495,15438,02043
05/02/2016 08:09:15,05/02/2016 07:47:12,0.00877246,0.04038873,6.95993462,0.17996799,1.80305502,0.01184286,0.18045551,25.33156574,0.18654415,1.74437142,0.00683271,0.03361978,5.25291766,0.11259959,2.77161236,863.816,9.352,16.321,3.323,1.75449104,2.01943663,1.87918235,1.79967992,1.80305502,0.59214307,1.80455507,2.07718839,0.72752220,0.57564257,0.34163543,0.33619776,0.35719840,0.43913840,0.74833534,09357,10770,10022,09598,09616,03158,09624,11078,03880,03070,01822,01793,01905,02342,03991,02768,03495,15438,02043
05/02/2016 08:09:20,05/02/2016 07:47:17,0.00877714,0.04040373,6.96271249,0.17998674,1.80343004,0.01185786,0.18054926,25.34071236,0.18668839,1.74664421,0.00684396,0.03365728,5.26118997,0.11279190,2.77369576,864.182,9.352,16.321,3.321,1.75542857,2.02018665,1.87993237,1.79986743,1.80343004,0.59289309,1.80549260,2.07793841,0.72808472,0.57639259,0.34219794,0.33657277,0.35776092,0.43988842,0.74889785,09362,10774,10026,09599,09618,03162,09629,11082,03883,03074,01825,01795,01908,02346,03994,02768,03495,15438,02042
05/02/2016 08:09:25,05/02/2016 07:47:22,0.00877808,0.04041873,6.96549035,0.18004299,1.80418006,0.01186536,0.18056801,25.34985898,0.18683262,1.74778061,0.00685146,0.03371353,5.26946228,0.11293614,2.77577915,864.182,9.352,16.321,3.321,1.75561608,2.02093667,1.88068239,1.80042994,1.80418006,0.59326811,1.80568010,2.07868844,0.72864724,0.57676760,0.34257295,0.33713529,0.35832344,0.44045094,0.74946037,09363,10778,10030,09602,09622,03164,09630,11086,03886,03076,01827,01798,01911,02349,03997,02768,03495,15438,02042
05/02/2016 08:09:30,05/02/2016 07:47:27,0.00877996,0.04041873,6.96549035,0.18000549,1.80380505,0.01187286,0.18062426,25.34985898,0.18692878,1.74891701,0.00685521,0.03373228,5.27497716,0.11308037,2.77716809,863.545,9.271,16.321,3.323,1.75599109,2.02093667,1.88068239,1.80005493,1.80380505,0.59364312,1.80624262,2.07868844,0.72902225,0.57714261,0.34276046,0.33732279,0.35869845,0.44101346,0.74983538,09365,10778,10030,09600,09620,03166,09633,11086,03888,03078,01828,01799,01913,02352,03999,02767,03494,15438,02043
05/02/2016 08:09:35,05/02/2016 07:47:32,0.00878371,0.04043373,6.96826821,0.18006175,1.80474258,0.01188411,0.18069926,25.35671895,0.18707302,1.75062161,0.00686271,0.03378853,5.28324947,0.11322461,2.77994595,863.545,9.352,16.321,3.323,1.75674111,2.02168670,1.88143242,1.80061745,1.80474258,0.59420563,1.80699265,2.07925095,0.72958477,0.57770513,0.34313547,0.33788531,0.35926096,0.44157598,0.75058541,09369,10782,10034,09603,09625,03169,09637,11089,03891,03081,01830,01802,01916,02355,04003,02767,03495,15438,02043
05/02/2016 08:09:40,05/02/2016 07:47:37,0.00878277,0.04042248,6.96687928,0.17996799,1.80418006,0.01188036,0.18068051,25.35214564,0.18702494,1.75005341,0.00687021,0.03380728,5.28876434,0.11336884,2.77855702,864.182,9.352,16.321,3.321,1.75655361,2.02112418,1.88105741,1.79967992,1.80418006,0.59401813,1.80680514,2.07887594,0.72939726,0.57751762,0.34351048,0.33807282,0.35963598,0.44213849,0.75021039,09368,10779,10032,09598,09622,03168,09636,11087,03890,03080,01832,01803,01918,02358,04001,02768,03495,15438,02042
05/02/2016 08:09:46,05/02/2016 07:47:42,0.00878839,0.04046373,6.97451840,0.18017425,1.80605512,0.01190286,0.18079302,25.37729884,0.18740957,1.75289440,0.00688146,0.03388228,5.29979409,0.11360924,2.78411274,863.816,9.352,16.321,3.323,1.75767864,2.02318674,1.88311997,1.80174248,1.80605512,0.59514316,1.80793017,2.08093851,0.73089731,0.57845515,0.34407300,0.33882284,0.36038600,0.44307602,0.75171044,09374,10790,10043,09609,09632,03174,09642,11098,03898,03085,01835,01807,01922,02363,04009,02768,03495,15438,02043
05/02/2016 08:09:51,05/02/2016 07:47:47,0.00878746,0.04045248,6.97312947,0.18011800,1.80586761,0.01191036,0.18075552,25.37043888,0.18750572,1.75459900,0.00688521,0.03390103,5.30530896,0.11370539,2.78550167,864.182,9.352,16.321,3.321,1.75749113,2.02262423,1.88274496,1.80117997,1.80586761,0.59551817,1.80755516,2.08037599,0.73127232,0.57901767,0.34426051,0.33901035,0.36076101,0.44345103,0.75208545,09373,10787,10041,09606,09631,03176,09640,11095,03900,03088,01836,01808,01924,02365,04011,02768,03495,15438,02042
05/02/2016 08:09:56,05/02/2016 07:47:52,0.00878746,0.04045623,6.97451840,0.18015550,1.80643013,0.01191411,0.18077427,25.37272553,0.18755380,1.75516720,0.00689271,0.03393854,5.31082384,0.11384963,2.78619614,863.816,9.352,16.321,3.323,1.75749113,2.02281173,1.88311997,1.80155498,1.80643013,0.59570568,1.80774267,2.08056349,0.73145982,0.57920518,0.34463552,0.33938536,0.36113602,0.44401355,0.75227296,09373,10788,10043,09608,09634,03177,09641,11096,03901,03089,01838,01810,01926,02368,04012,02768,03495,15438,02043
05/02/2016 08:10:01,05/02/2016 07:47:57,0.00878558,0.04044123,6.97174054,0.18006175,1.80530509,0.01191786,0.18073677,25.36586557,0.18755380,1.75516720,0.00689646,0.03395729,5.31633871,0.11394579,2.78619614,864.182,9.352,16.340,3.321,1.75711612,2.02206171,1.88236995,1.80061745,1.80530509,0.59589319,1.80736766,2.08000098,0.73145982,0.57920518,0.34482302,0.33957286,0.36151103,0.44438856,0.75227296,09371,10784,10039,09603,09628,03178,09639,11093,03901,03089,01839,01811,01928,02370,04012,02768,03495,15439,02042
05/02/2016 08:10:06,05/02/2016 07:48:03,0.00878933,0.04045998,6.97521287,0.18011800,1.80605512,0.01193286,0.18081177,25.37501219,0.18774611,1.75744000,0.00690396,0.03401354,5.32461102,0.11418618,2.78966847,863.816,9.352,16.340,3.323,1.75786615,2.02299924,1.88330747,1.80117997,1.80605512,0.59664321,1.80811768,2.08075100,0.73220985,0.57995520,0.34519803,0.34013538,0.36207355,0.44532609,0.75321049,09375,10789,10044,09606,09632,03182,09643,11097,03905,03093,01841,01814,01931,02375,04017,02768,03495,15439,02043
05/02/2016 08:10:11,05/02/2016 07:48:08,0.00879308,0.04047499,6.97937966,0.18019300,1.80699265,0.01194036,0.18088677,25.38415881,0.18793843,1.75914459,0.00691521,0.03406979,5.33288333,0.11437849,2.79244633,864.182,9.352,16.340,3.321,1.75861617,2.02374926,1.88443251,1.80192999,1.80699265,0.59701822,1.80886770,2.08150102,0.73295987,0.58051772,0.34576055,0.34069790,0.36263607,0.44607611,0.75396051,09379,10793,10050,09610,09637,03184,09647,11101,03909,03096,01844,01817,01934,02379,04021,02768,03495,15439,02042
05/02/2016 08:10:16,05/02/2016 07:48:13,0.00879496,0.04047499,6.98076859,0.18021175,1.80736766,0.01194786,0.18094302,25.38415881,0.18808266,1.76028099,0.00691896,0.03410729,5.34115565,0.11452273,2.79452973,863.816,9.352,16.340,3.323,1.75899118,2.02374926,1.88480752,1.80211750,1.80736766,0.59739323,1.80943022,2.08150102,0.73352239,0.58089273,0.34594806,0.34107291,0.36319858,0.44663863,0.75452303,09381,10793,10052,09611,09639,03186,09650,11101,03912,03098,01845,01819,01937,02382,04024,02768,03495,15439,02043
05/02/2016 08:10:21,05/02/2016 07:48:18,0.00879777,0.04048999,6.98215752,0.18023050,1.80774267,0.01195911,0.18099927,25.39559209,0.18817882,1.76141739,0.00693021,0.03414479,5.34667052,0.11466696,2.79522419,863.816,9.352,16.340,3.323,1.75955370,2.02449928,1.88518253,1.80230500,1.80774267,0.59795575,1.80999274,2.08243855,0.73389740,0.58126774,0.34651057,0.34144792,0.36357360,0.44720115,0.75471053,09384,10797,10054,09612,09641,03189,09653,11106,03914,03100,01848,01821,01939,02385,04025,02768,03495,15439,02043
05/02/2016 08:10:26,05/02/2016 07:48:23,0.00879964,0.04049374,6.98285199,0.18021175,1.80811768,0.01197037,0.18103677,25.39787874,0.18832305,1.76312199,0.00693771,0.03418229,5.35494283,0.11481120,2.79800205,863.816,9.352,16.340,3.323,1.75992871,2.02468679,1.88537004,1.80211750,1.80811768,0.59851827,1.81036775,2.08262606,0.73445991,0.58183026,0.34688559,0.34182293,0.36413611,0.44776366,0.75546055,09386,10798,10055,09611,09643,03192,09655,11107,03917,03103,01850,01823,01942,02388,04029,02768,03495,15439,02043
05/02/2016 08:10:31,05/02/2016 07:48:28,0.00880714,0.04053124,6.99049111,0.18038050,1.80943022,0.01198537,0.18118678,25.42074529,0.18861153,1.76539478,0.00694521,0.03423854,5.36597258,0.11509967,2.80216885,863.816,9.433,16.340,3.323,1.76142875,2.02656185,1.88743260,1.80380505,1.80943022,0.59926829,1.81186779,2.08450111,0.73558495,0.58258028,0.34726060,0.34238545,0.36488614,0.44888870,0.75658559,09394,10808,10066,09620,09650,03196,09663,11117,03923,03107,01852,01826,01946,02394,04035,02768,03496,15439,02043
05/02/2016 08:10:37,05/02/2016 07:48:33,0.00880621,0.04052749,6.99118558,0.18036175,1.80980523,0.01199287,0.18114928,25.41845864,0.18861153,1.76653118,0.00695271,0.03427605,5.37148745,0.11519582,2.80216885,863.816,9.352,16.340,3.323,1.76124125,2.02637434,1.88762011,1.80361754,1.80980523,0.59964330,1.81149278,2.08431361,0.73558495,0.58295529,0.34763561,0.34276046,0.36526115,0.44926371,0.75658559,09393,10807,10067,09619,09652,03198,09661,11116,03923,03109,01854,01828,01948,02396,04035,02768,03495,15439,02043
05/02/2016 08:10:42,05/02/2016 07:48:38,0.00880902,0.04053124,6.99049111,0.18036175,1.81018024,0.01200037,0.18120553,25.42074529,0.18875576,1.76766758,0.00696021,0.03431355,5.37975977,0.11534006,2.80425225,863.816,9.433,16.340,3.323,1.76180377,2.02656185,1.88743260,1.80361754,1.81018024,0.60001831,1.81205530,2.08450111,0.73614747,0.58333030,0.34801062,0.34313547,0.36582366,0.44982623,0.75714811,09396,10808,10066,09619,09654,03200,09664,11117,03926,03111,01856,01830,01951,02399,04038,02768,03496,15439,02043
05/02/2016 08:10:47,05/02/2016 07:48:43,0.00880902,0.04053874,6.99257451,0.18034300,1.81036775,0.01200787,0.18122428,25.42531860,0.18885192,1.76880398,0.00696396,0.03435105,5.38527464,0.11548429,2.80564118,863.816,9.433,16.340,3.323,1.76180377,2.02693686,1.88799512,1.80343004,1.81036775,0.60039332,1.81224281,2.08487613,0.73652248,0.58370531,0.34819813,0.34351048,0.36619868,0.45038874,0.75752312,09396,10810,10069,09618,09655,03202,09665,11119,03928,03113,01857,01832,01953,02402,04040,02768,03496,15439,02043
05/02/2016 08:10:52,05/02/2016 07:48:48,0.00881183,0.04053874,6.99257451,0.18034300,1.81018024,0.01201162,0.18126178,25.42760526,0.18890000,1.76937218,0.00697146,0.03436980,5.39078951,0.11558045,2.80633564,863.816,9.433,16.340,3.323,1.76236628,2.02693686,1.88799512,1.80343004,1.81018024,0.60058083,1.81261782,2.08506363,0.73670998,0.58389282,0.34857314,0.34369799,0.36657369,0.45076376,0.75771062,09399,10810,10069,09618,09654,03203,09667,11120,03929,03114,01859,01833,01955,02404,04041,02768,03496,15439,02043
05/02/2016 08:10:57,05/02/2016 07:48:53,0.00881933,0.04057999,7.00021363,0.18049301,1.81205530,0.01203412,0.18143054,25.45275846,0.18918847,1.77221317,0.00698271,0.03444480,5.40181926,0.11582084,2.81119690,864.182,9.433,16.340,3.321,1.76386633,2.02899942,1.89005768,1.80493008,1.81205530,0.60170586,1.81430537,2.08712619,0.73783502,0.58483035,0.34913565,0.34444801,0.36732371,0.45170128,0.75902316,09407,10821,10080,09626,09664,03209,09676,11131,03935,03119,01862,01837,01959,02409,04048,02768,03496,15439,02042
05/02/2016 08:11:02,05/02/2016 07:48:58,0.00882214,0.04059874,7.00299149,0.18054926,1.81243031,0.01204162,0.18148679,25.46190508,0.18938078,1.77391777,0.00699396,0.03450105,5.41009157,0.11601316,2.81328030,864.182,9.433,16.340,3.321,1.76442885,2.02993695,1.89080770,1.80549260,1.81243031,0.60208087,1.81486789,2.08787622,0.73858504,0.58539286,0.34969817,0.34501053,0.36788623,0.45245131,0.75958568,09410,10826,10084,09629,09666,03211,09679,11135,03939,03122,01865,01840,01962,02413,04051,02768,03496,15439,02042
05/02/2016 08:11:07,05/02/2016 07:49:04,0.00882589,0.04060624,7.00368596,0.18054926,1.81261782,0.01204912,0.18154304,25.46647839,0.18947694,1.77505417,0.00700146,0.03453855,5.41836388,0.11615739,2.81466923,863.816,9.513,16.340,3.323,1.76517887,2.03031196,1.89099521,1.80549260,1.81261782,0.60245589,1.81543040,2.08825123,0.73896005,0.58576788,0.35007318,0.34538554,0.36844874,0.45301382,0.75996069,09414,10828,10085,09629,09667,03213,09682,11137,03941,03124,01867,01842,01965,02416,04053,02768,03497,15439,02043
05/02/2016 08:11:12,05/02/2016 07:49:09,0.00883246,0.04063999,7.00993615,0.18066176,1.81449287,0.01206787,0.18169304,25.48705829,0.18966925,1.77789517,0.00701271,0.03461356,5.42939363,0.11639778,2.81814156,864.182,9.433,16.340,3.321,1.76649141,2.03199951,1.89268276,1.80661763,1.81449287,0.60339341,1.81693045,2.08993878,0.73971007,0.58670540,0.35063570,0.34613556,0.36919877,0.45395135,0.76089822,09421,10837,10094,09635,09677,03218,09690,11146,03945,03129,01870,01846,01969,02421,04058,02768,03496,15439,02042
05/02/2016 08:11:17,05/02/2016 07:49:14,0.00883996,0.04066999,7.01618634,0.18077427,1.81561791,0.01207912,0.18184305,25.50763819,0.18990964,1.77959976,0.00702396,0.03465106,5.43766594,0.11663817,2.82161389,863.816,9.513,16.340,3.323,1.76799145,2.03349956,1.89437031,1.80774267,1.81561791,0.60395593,1.81843049,2.09162633,0.74064760,0.58726792,0.35119822,0.34651057,0.36976128,0.45488888,0.76183575,09429,10845,10103,09641,09683,03221,09698,11155,03950,03132,01873,01848,01972,02426,04063,02768,03497,15439,02043
05/02/2016 08:11:22,05/02/2016 07:49:19,0.00884558,0.04069624,7.01965867,0.18086802,1.81674294,0.01209412,0.18197430,25.52364477,0.19015003,1.78187256,0.00703146,0.03470731,5.44869569,0.11683049,2.82508621,863.816,9.433,16.321,3.323,1.76911649,2.03481210,1.89530784,1.80868020,1.81674294,0.60470595,1.81974303,2.09293887,0.74158513,0.58801794,0.35157323,0.34707309,0.37051131,0.45563890,0.76277328,09435,10852,10108,09646,09689,03225,09705,11162,03955,03136,01875,01851,01976,02430,04068,02768,03496,15438,02043
05/02/2016 08:11:28,05/02/2016 07:49:24,0.00884840,0.04071124,7.02174206,0.18090552,1.81711795,0.01210912,0.18201180,25.53279139,0.19024619,1.78357716,0.00703896,0.03476356,5.45421057,0.11697472,2.82647515,863.816,9.513,16.321,3.323,1.76967901,2.03556212,1.89587036,1.80905521,1.81711795,0.60545598,1.82011805,2.09368889,0.74196014,0.58858046,0.35194824,0.34763561,0.37088632,0.45620142,0.76314829,09438,10856,10111,09648,09691,03229,09707,11166,03957,03139,01877,01854,01978,02433,04070,02768,03497,15438,02043
05/02/2016 08:11:33,05/02/2016 07:49:29,0.00884933,0.04071124,7.02243653,0.18086802,1.81730546,0.01211287,0.18204931,25.53279139,0.19034235,1.78414536,0.00704647,0.03480106,5.46248288,0.11711896,2.82786408,863.816,9.433,16.321,3.323,1.76986651,2.03556212,1.89605786,1.80868020,1.81730546,0.60564348,1.82049306,2.09368889,0.74233515,0.58876797,0.35232325,0.34801062,0.37144884,0.45676394,0.76352330,09439,10856,10112,09646,09692,03230,09709,11166,03959,03140,01879,01856,01981,02436,04072,02768,03496,15438,02043
05/02/2016 08:11:38,05/02/2016 07:49:34,0.00885215,0.04071874,7.02313100,0.18086802,1.81768047,0.01212037,0.18210556,25.53736470,0.19043850,1.78584995,0.00705772,0.03483856,5.47075519,0.11731127,2.82925301,863.816,9.513,16.321,3.323,1.77042903,2.03593713,1.89624537,1.80868020,1.81768047,0.60601849,1.82105557,2.09406391,0.74271017,0.58933048,0.35288577,0.34838563,0.37201135,0.45751396,0.76389831,09442,10858,10113,09646,09694,03232,09712,11168,03961,03143,01882,01858,01984,02440,04074,02768,03497,15438,02043
05/02/2016 08:11:43,05/02/2016 07:49:39,0.00885965,0.04075249,7.02938119,0.18096177,1.81880551,0.01213537,0.18225556,25.56023126,0.19063082,1.78755455,0.00706522,0.03489481,5.47902750,0.11750359,2.83272534,864.182,9.433,16.303,3.321,1.77192907,2.03762468,1.89793292,1.80961773,1.81880551,0.60676852,1.82255562,2.09593896,0.74346019,0.58989300,0.35326078,0.34894815,0.37257387,0.45826399,0.76483584,09450,10867,10122,09651,09700,03236,09720,11178,03965,03146,01884,01861,01987,02444,04079,02768,03496,15437,02042
05/02/2016 08:11:48,05/02/2016 07:49:44,0.00886340,0.04077499,7.03354798,0.18105553,1.81993054,0.01215037,0.18233056,25.57395119,0.19087121,1.78982735,0.00707647,0.03493232,5.49005725,0.11769590,2.83550320,864.182,9.513,16.303,3.321,1.77267910,2.03874972,1.89905795,1.81055525,1.81993054,0.60751854,1.82330564,2.09706400,0.74439772,0.59064302,0.35382330,0.34932316,0.37332389,0.45901401,0.76558586,09454,10873,10128,09656,09706,03240,09724,11184,03970,03150,01887,01863,01991,02448,04083,02768,03497,15437,02042
05/02/2016 08:11:53,05/02/2016 07:49:50,0.00886621,0.04077499,7.03424245,0.18105553,1.81993054,0.01215412,0.18238682,25.57395119,0.19091929,1.79039555,0.00708022,0.03498857,5.49557212,0.11784013,2.83619766,863.816,9.513,16.303,3.323,1.77324162,2.03874972,1.89924546,1.81055525,1.81993054,0.60770605,1.82386816,2.09706400,0.74458522,0.59083053,0.35401080,0.34988568,0.37369890,0.45957653,0.76577337,09457,10873,10129,09656,09706,03241,09727,11184,03971,03151,01888,01866,01993,02451,04084,02768,03497,15437,02043
05/02/2016 08:11:58,05/02/2016 07:49:55,0.00886902,0.04080125,7.03702031,0.18109303,1.82030555,0.01216537,0.18244307,25.58767112,0.19111160,1.79210015,0.00709147,0.03502607,5.50108700,0.11798437,2.83897553,863.816,9.513,16.284,3.323,1.77380413,2.04006226,1.89999548,1.81093027,1.82030555,0.60826856,1.82443068,2.09818903,0.74533525,0.59139305,0.35457332,0.35026069,0.37407392,0.46013904,0.76652339,09460,10880,10133,09658,09708,03244,09730,11190,03975,03154,01891,01868,01995,02454,04088,02768,03497,15436,02043
05/02/2016 08:12:03,05/02/2016 07:50:00,0.00886996,0.04078999,7.03632584,0.18105553,1.82030555,0.01216912,0.18246182,25.58309781,0.19115968,1.79266834,0.00709522,0.03506357,5.50935931,0.11812860,2.84036446,863.816,9.513,16.284,3.323,1.77399164,2.03949974,1.89980798,1.81055525,1.82030555,0.60845607,1.82461818,2.09781402,0.74552275,0.59158055,0.35476083,0.35063570,0.37463643,0.46070156,0.76689840,09461,10877,10132,09656,09708,03245,09731,11188,03976,03155,01892,01870,01998,02457,04090,02768,03497,15436,02043
05/02/2016 08:12:08,05/02/2016 07:50:05,0.00887465,0.04081625,7.04049264,0.18113053,1.82124308,0.01218037,0.18257432,25.59910439,0.19135199,1.79437294,0.00710647,0.03511982,5.51763162,0.11832092,2.84244786,864.182,9.513,16.284,3.321,1.77492917,2.04081228,1.90093301,1.81130528,1.82124308,0.60901859,1.82574322,2.09912656,0.74627277,0.59214307,0.35532334,0.35119822,0.37519895,0.46145158,0.76746092,09466,10884,10138,09660,09713,03248,09737,11195,03980,03158,01895,01873,02001,02461,04093,02768,03497,15436,02042
05/02/2016 08:12:13,05/02/2016 07:50:10,0.00888121,0.04084625,7.04535390,0.18122428,1.82236811,0.01219537,0.18268683,25.61739763,0.19154431,1.79664574,0.00711772,0.03517607,5.52866137,0.11856131,2.84592018,863.816,9.513,16.284,3.323,1.77624171,2.04231233,1.90224555,1.81224281,1.82236811,0.60976861,1.82686825,2.10062661,0.74702280,0.59289309,0.35588586,0.35176073,0.37594897,0.46238911,0.76839845,09473,10892,10145,09665,09719,03252,09743,11203,03984,03162,01898,01876,02005,02466,04098,02768,03497,15436,02043
05/02/2016 08:12:18,05/02/2016 07:50:15,0.00888871,0.04088375,7.05229855,0.18137429,1.82386816,0.01221412,0.18285558,25.64026419,0.19183278,1.79948673,0.00712897,0.03523233,5.53693368,0.11875362,2.85008698,863.816,9.433,16.265,3.323,1.77774175,2.04418738,1.90412061,1.81374285,1.82386816,0.61070614,1.82855580,2.10250166,0.74814783,0.59383062,0.35644838,0.35232325,0.37651149,0.46313913,0.76952348,09481,10902,10155,09673,09727,03257,09752,11213,03990,03167,01901,01879,02008,02470,04104,02768,03496,15435,02043
05/02/2016 08:12:23,05/02/2016 07:50:20,0.00888965,0.04088375,7.05229855,0.18133678,1.82349315,0.01221787,0.18287433,25.64255084,0.19188086,1.80005493,0.00713272,0.03526983,5.54244855,0.11889786,2.85078144,863.816,9.433,16.265,3.323,1.77792926,2.04418738,1.90412061,1.81336784,1.82349315,0.61089364,1.82874331,2.10268917,0.74833534,0.59401813,0.35663588,0.35269826,0.37688650,0.46370165,0.76971099,09482,10902,10155,09671,09725,03258,09753,11214,03991,03168,01902,01881,02010,02473,04105,02768,03496,15435,02043
05/02/2016 08:12:29,05/02/2016 07:50:25,0.00889340,0.04090250,7.05646535,0.18141179,1.82424317,0.01222912,0.18294933,25.65398412,0.19207317,1.80175953,0.00714397,0.03532608,5.55347830,0.11909017,2.85355931,863.816,9.513,16.246,3.323,1.77867928,2.04512491,1.90524564,1.81411786,1.82424317,0.61145616,1.82949333,2.10362670,0.74908536,0.59458065,0.35719840,0.35326078,0.37763652,0.46445167,0.77046101,09486,10907,10161,09675,09729,03261,09757,11219,03995,03171,01905,01884,02014,02477,04109,02768,03497,15434,02043
05/02/2016 08:12:34,05/02/2016 07:50:30,0.00889808,0.04092500,7.05924321,0.18146804,1.82536821,0.01224037,0.18304309,25.66541739,0.19216933,1.80289593,0.00715147,0.03536358,5.56175061,0.11928249,2.85564270,863.912,9.594,16.246,3.321,1.77961681,2.04624995,1.90599567,1.81468038,1.82536821,0.61201868,1.83043086,2.10456423,0.74946037,0.59495566,0.35757341,0.35363579,0.37819904,0.46520170,0.77102353,09491,10913,10165,09678,09735,03264,09762,11224,03997,03173,01907,01886,02017,02481,04112,02767,03498,15434,02042
05/02/2016 08:12:39,05/02/2016 07:50:35,0.00889433,0.04090250,7.05577088,0.18131803,1.82349315,0.01223662,0.18296808,25.65398412,0.19212125,1.80232773,0.00715522,0.03538233,5.56450805,0.11933056,2.85425377,863.816,9.594,16.246,3.323,1.77886679,2.04512491,1.90505814,1.81318033,1.82349315,0.61183117,1.82968084,2.10362670,0.74927287,0.59476815,0.35776092,0.35382330,0.37838655,0.46538920,0.77064852,09487,10907,10160,09670,09725,03263,09758,11219,03996,03172,01908,01887,02018,02482,04110,02768,03498,15434,02043
05/02/2016 08:12:44,05/02/2016 07:50:40,0.00890090,0.04092875,7.05993767,0.18141179,1.82480569,0.01225162,0.18309934,25.66999070,0.19240972,1.80516873,0.00716647,0.03543858,5.57553780,0.11952288,2.85842057,863.816,9.433,16.228,3.323,1.78017933,2.04643745,1.90618317,1.81411786,1.82480569,0.61258119,1.83099338,2.10493924,0.75039790,0.59570568,0.35832344,0.35438581,0.37913657,0.46613923,0.77177355,09494,10914,10166,09675,09732,03267,09765,11226,04002,03177,01911,01890,02022,02486,04116,02768,03496,15433,02043
05/02/2016 08:12:49,05/02/2016 07:50:45,0.00890277,0.04093625,7.06202107,0.18144929,1.82536821,0.01225912,0.18313684,25.67456401,0.19250587,1.80573692,0.00717022,0.03547608,5.58105267,0.11966711,2.85980950,863.816,9.513,16.228,3.323,1.78055434,2.04681246,1.90674569,1.81449287,1.82536821,0.61295621,1.83136839,2.10531425,0.75077291,0.59589319,0.35851094,0.35476083,0.37951158,0.46670174,0.77214856,09496,10916,10169,09677,09735,03269,09767,11228,04004,03178,01912,01892,02024,02489,04118,02768,03497,15433,02043
05/02/2016 08:12:54,05/02/2016 07:50:51,0.00890277,0.04093250,7.06063214,0.18139304,1.82499319,0.01226662,0.18315559,25.67227736,0.19255395,1.80687332,0.00717772,0.03551358,5.58656755,0.11981135,2.86119843,863.545,9.433,16.228,3.323,1.78055434,2.04662496,1.90637068,1.81393036,1.82499319,0.61333122,1.83155589,2.10512674,0.75096042,0.59626820,0.35888595,0.35513584,0.37988659,0.46726426,0.77252358,09496,10915,10167,09674,09733,03271,09768,11227,04005,03180,01914,01894,02026,02492,04120,02767,03496,15433,02043
05/02/2016 08:12:59,05/02/2016 07:50:56,0.00890840,0.04096250,7.06618787,0.18150554,1.82611823,0.01227787,0.18326809,25.69057060,0.19274627,1.80857792,0.00718897,0.03556984,5.59759730,0.12000366,2.86397629,863.816,9.594,16.228,3.323,1.78167937,2.04812500,1.90787072,1.81505539,1.82611823,0.61389373,1.83268093,2.10662679,0.75171044,0.59683071,0.35944847,0.35569836,0.38063662,0.46801428,0.77327360,09502,10923,10175,09680,09739,03274,09774,11235,04009,03183,01917,01897,02030,02496,04124,02768,03498,15433,02043
05/02/2016 08:13:04,05/02/2016 07:51:01,0.00891121,0.04097750,7.07035466,0.18159929,1.82743077,0.01229288,0.18330559,25.69971722,0.19298666,1.81085072,0.00719647,0.03562609,5.60586961,0.12024405,2.86675415,863.816,9.513,16.209,3.323,1.78224189,2.04887503,1.90899576,1.81599292,1.82743077,0.61464376,1.83305594,2.10737681,0.75264797,0.59758074,0.35982348,0.35626087,0.38119913,0.46895181,0.77402362,09505,10927,10181,09685,09746,03278,09776,11239,04014,03187,01919,01900,02033,02501,04128,02768,03497,15432,02043
05/02/2016 08:13:09,05/02/2016 07:51:06,0.00891496,0.04098500,7.07174359,0.18159929,1.82743077,0.01230038,0.18339935,25.70657719,0.19308282,1.81198712,0.00720772,0.03566359,5.61414192,0.12038829,2.86883755,863.816,9.594,16.209,3.323,1.78299191,2.04925004,1.90937077,1.81599292,1.82743077,0.61501877,1.83399347,2.10793933,0.75302298,0.59795575,0.36038600,0.35663588,0.38176165,0.46951433,0.77458614,09509,10929,10183,09685,09746,03280,09781,11242,04016,03189,01922,01902,02036,02504,04131,02768,03498,15432,02043
05/02/2016 08:13:14,05/02/2016 07:51:11,0.00891871,0.04100750,7.07452145,0.18165554,1.82818079,0.01231163,0.18345560,25.71801046,0.19322705,1.81369171,0.00721522,0.03571984,5.62241423,0.12058060,2.87092095,864.182,9.594,16.209,3.321,1.78374194,2.05037507,1.91012079,1.81655544,1.82818079,0.61558129,1.83455599,2.10887686,0.75358550,0.59851827,0.36076101,0.35719840,0.38232417,0.47026435,0.77514866,09513,10935,10187,09688,09750,03283,09784,11247,04019,03192,01924,01905,02039,02508,04134,02768,03498,15432,02042
05/02/2016 08:13:19,05/02/2016 07:51:16,0.00892152,0.04101875,7.07591038,0.18165554,1.82855580,0.01231913,0.18353060,25.72715708,0.19337129,1.81482811,0.00722647,0.03577609,5.63068654,0.12077292,2.87300434,864.182,9.594,16.209,3.321,1.78430445,2.05093759,1.91049580,1.81655544,1.82855580,0.61595630,1.83530601,2.10962688,0.75414801,0.59889328,0.36132353,0.35776092,0.38288668,0.47101437,0.77571117,09516,10938,10189,09688,09752,03285,09788,11251,04022,03194,01927,01908,02042,02512,04137,02768,03498,15432,02042
05/02/2016 08:13:24,05/02/2016 07:51:21,0.00892246,0.04102250,7.07729932,0.18169304,1.82874331,0.01233038,0.18354935,25.72715708,0.19356360,1.81653271,0.00723397,0.03583234,5.64171629,0.12096523,2.87578221,863.816,9.594,16.209,3.323,1.78449196,2.05112510,1.91087082,1.81693045,1.82874331,0.61651881,1.83549351,2.10962688,0.75489804,0.59945579,0.36169854,0.35832344,0.38363671,0.47176440,0.77646120,09517,10939,10191,09690,09753,03288,09789,11251,04026,03197,01929,01911,02046,02516,04141,02768,03498,15432,02043
05/02/2016 08:13:30,05/02/2016 07:51:26,0.00892808,0.04104500,7.08216057,0.18174930,1.82930583,0.01233788,0.18366185,25.74316367,0.19365976,1.81766911,0.00724147,0.03586984,5.64723116,0.12110947,2.87717114,863.816,9.594,16.209,3.323,1.78561699,2.05225013,1.91218336,1.81749297,1.82930583,0.61689383,1.83661855,2.11093942,0.75527305,0.59983081,0.36207355,0.35869845,0.38401172,0.47232691,0.77683621,09523,10945,10198,09693,09756,03290,09795,11258,04028,03199,01931,01913,02048,02519,04143,02768,03498,15432,02043
05/02/2016 08:13:35,05/02/2016 07:51:31,0.00893184,0.04107500,7.08702183,0.18186180,1.83061837,0.01234913,0.18373686,25.76145691,0.19380399,1.81937370,0.00724897,0.03590735,5.65550347,0.12130178,2.87925453,863.912,9.513,16.190,3.321,1.78636702,2.05375018,1.91349590,1.81861800,1.83061837,0.61745634,1.83736857,2.11243947,0.75583557,0.60039332,0.36244856,0.35907346,0.38457424,0.47307694,0.77739872,09527,10953,10205,09699,09763,03293,09799,11266,04031,03202,01933,01915,02051,02523,04146,02767,03497,15431,02042
05/02/2016 08:13:40,05/02/2016 07:51:36,0.00893652,0.04108250,7.08771630,0.18184305,1.83061837,0.01236413,0.18384936,25.76603022,0.19404438,1.82164650,0.00726022,0.03598235,5.66653322,0.12154217,2.88272686,863.816,9.594,16.190,3.323,1.78730454,2.05412519,1.91368340,1.81843049,1.83061837,0.61820637,1.83849361,2.11281448,0.75677309,0.60114335,0.36301108,0.35982348,0.38532426,0.47401447,0.77833625,09532,10955,10206,09698,09763,03297,09805,11268,04036,03206,01936,01919,02055,02528,04151,02768,03498,15431,02043
05/02/2016 08:13:45,05/02/2016 07:51:41,0.00893652,0.04107875,7.08702183,0.18178680,1.83005585,0.01236788,0.18383061,25.76374356,0.19414054,1.82221470,0.00726772,0.03600110,5.67204810,0.12168641,2.88411579,863.816,9.594,16.190,3.323,1.78730454,2.05393768,1.91349590,1.81786798,1.83005585,0.61839387,1.83830610,2.11262697,0.75714811,0.60133085,0.36338609,0.36001099,0.38569927,0.47457698,0.77871126,09532,10954,10205,09695,09760,03298,09804,11267,04038,03207,01938,01920,02057,02531,04153,02768,03498,15431,02043
05/02/2016 08:13:50,05/02/2016 07:51:46,0.00893934,0.04109000,7.08841077,0.18178680,1.83024335,0.01237538,0.18390561,25.77289018,0.19418862,1.82278290,0.00727522,0.03603860,5.67756297,0.12173448,2.88481026,864.182,9.594,16.190,3.321,1.78786706,2.05450020,1.91387091,1.81786798,1.83024335,0.61876888,1.83905612,2.11337700,0.75733561,0.60151836,0.36376110,0.36038600,0.38607428,0.47476449,0.77889877,09535,10957,10207,09695,09761,03300,09808,11271,04039,03208,01940,01922,02059,02532,04154,02768,03498,15431,02042
05/02/2016 08:13:55,05/02/2016 07:51:52,0.00894684,0.04112375,7.09396649,0.18189930,1.83136839,0.01238663,0.18403687,25.79118343,0.19438093,1.82448750,0.00728647,0.03611360,5.68859272,0.12202295,2.88758812,863.816,9.594,16.171,3.323,1.78936711,2.05618775,1.91537095,1.81899301,1.83136839,0.61933140,1.84036866,2.11487704,0.75808563,0.60208087,0.36432362,0.36113602,0.38682430,0.47588952,0.77964879,09543,10966,10215,09701,09767,03303,09815,11279,04043,03211,01943,01926,02063,02538,04158,02768,03498,15430,02043
05/02/2016 08:14:00,05/02/2016 07:51:57,0.00894965,0.04113876,7.09813328,0.18199305,1.83249342,0.01240163,0.18409312,25.80261670,0.19457325,1.82676029,0.00729397,0.03613235,5.69410759,0.12216719,2.89036598,863.816,9.594,16.171,3.323,1.78992962,2.05693777,1.91649599,1.81993054,1.83249342,0.62008142,1.84093118,2.11581457,0.75883566,0.60283090,0.36469863,0.36132353,0.38719932,0.47645204,0.78039882,09546,10970,10221,09706,09773,03307,09818,11284,04047,03215,01945,01927,02065,02541,04162,02768,03498,15430,02043
05/02/2016 08:14:05,05/02/2016 07:52:02,0.00895059,0.04114251,7.09813328,0.18199305,1.83305594,0.01241288,0.18411187,25.80261670,0.19471748,1.82846489,0.00730147,0.03618860,5.70513734,0.12235950,2.89314385,863.816,9.594,16.171,3.323,1.79011713,2.05712528,1.91649599,1.81993054,1.83305594,0.62064394,1.84111869,2.11581457,0.75939817,0.60339341,0.36507364,0.36188604,0.38794934,0.47720206,0.78114884,09547,10971,10221,09706,09776,03310,09819,11284,04050,03218,01947,01930,02069,02545,04166,02768,03498,15430,02043
05/02/2016 08:14:10,05/02/2016 07:52:07,0.00895434,0.04115751,7.10230008,0.18206806,1.83380596,0.01242038,0.18418687,25.81176332,0.19481364,1.82960129,0.00730897,0.03622611,5.71340965,0.12250374,2.89383831,863.816,9.594,16.171,3.323,1.79086715,2.05787530,1.91762102,1.82068056,1.83380596,0.62101895,1.84186871,2.11656459,0.75977319,0.60376843,0.36544865,0.36226106,0.38851186,0.47776458,0.78133634,09551,10975,10227,09710,09780,03312,09823,11288,04052,03220,01949,01932,02072,02548,04167,02768,03498,15430,02043
05/02/2016 08:14:15,05/02/2016 07:52:12,0.00895621,0.04116126,7.10230008,0.18204931,1.83399347,0.01242788,0.18424312,25.81633663,0.19495787,1.83073769,0.00731647,0.03626361,5.71892453,0.12264797,2.89661618,864.182,9.594,16.171,3.321,1.79124216,2.05806281,1.91762102,1.82049306,1.83399347,0.62139396,1.84243123,2.11693960,0.76033570,0.60414344,0.36582366,0.36263607,0.38888687,0.47832710,0.78208637,09553,10976,10227,09709,09781,03314,09826,11290,04055,03222,01951,01934,02074,02551,04171,02768,03498,15430,02042
05/02/2016 08:14:20,05/02/2016 07:52:17,0.00895996,0.04117251,7.10368901,0.18206806,1.83474349,0.01243538,0.18431812,25.82319660,0.19495787,1.83187409,0.00732397,0.03630111,5.72719684,0.12279221,2.89731064,864.453,9.675,16.153,3.321,1.79199219,2.05862532,1.91799603,1.82068056,1.83474349,0.62176897,1.84318125,2.11750212,0.76033570,0.60451845,0.36619868,0.36301108,0.38944939,0.47888961,0.78227387,09557,10979,10229,09710,09785,03316,09830,11293,04055,03224,01953,01936,02077,02554,04172,02769,03499,15429,02042
05/02/2016 08:14:25,05/02/2016 07:52:22,0.00895809,0.04117251,7.10230008,0.18197430,1.83343095,0.01243913,0.18428062,25.82090994,0.19510211,1.83244229,0.00733147,0.03633861,5.73271171,0.12293644,2.89869957,863.816,9.594,16.153,3.323,1.79161718,2.05862532,1.91762102,1.81974303,1.83343095,0.62195648,1.84280624,2.11731462,0.76089822,0.60470595,0.36657369,0.36338609,0.38982440,0.47945213,0.78264888,09555,10979,10227,09705,09778,03317,09828,11292,04058,03225,01955,01938,02079,02557,04174,02768,03498,15429,02043
05/02/2016 08:14:31,05/02/2016 07:52:27,0.00896184,0.04118751,7.10646687,0.18206806,1.83436848,0.01245038,0.18435563,25.83234322,0.19524634,1.83414688,0.00733897,0.03639486,5.74098402,0.12308068,2.90078297,863.816,9.675,16.153,3.323,1.79236720,2.05937535,1.91874606,1.82068056,1.83436848,0.62251900,1.84355626,2.11825214,0.76146074,0.60526847,0.36694870,0.36394861,0.39038691,0.48001465,0.78321140,09559,10983,10233,09710,09783,03320,09832,11297,04061,03228,01957,01941,02082,02560,04177,02768,03499,15429,02043
05/02/2016 08:14:36,05/02/2016 07:52:32,0.00896746,0.04121001,7.11063367,0.18216181,1.83549351,0.01246163,0.18448688,25.84606315,0.19539058,1.83585148,0.00734647,0.03643236,5.74925634,0.12327299,2.90356083,864.182,9.675,16.134,3.321,1.79349223,2.06050038,1.91987109,1.82161809,1.83549351,0.62308151,1.84486880,2.11937718,0.76202326,0.60583099,0.36732371,0.36432362,0.39094943,0.48076467,0.78396142,09565,10989,10239,09715,09789,03323,09839,11303,04064,03231,01959,01943,02085,02564,04181,02768,03499,15428,02042
05/02/2016 08:14:41,05/02/2016 07:52:37,0.00897027,0.04122126,7.11271706,0.18218056,1.83586853,0.01247288,0.18452438,25.85520977,0.19558289,1.83698788,0.00735772,0.03648861,5.75752865,0.12346531,2.90633869,864.453,9.675,16.134,3.321,1.79405475,2.06106290,1.92043361,1.82180560,1.83586853,0.62364403,1.84524381,2.12012720,0.76277328,0.60620600,0.36788623,0.36488614,0.39151195,0.48151469,0.78471145,09568,10992,10242,09716,09791,03326,09841,11307,04068,03233,01962,01946,02088,02568,04185,02769,03499,15428,02042
05/02/2016 08:14:46,05/02/2016 07:52:43,0.00897965,0.04125876,7.11896725,0.18233056,1.83755608,0.01249163,0.18471189,25.87578967,0.19587136,1.84039707,0.00736897,0.03654487,5.76855840,0.12370570,2.90981102,863.816,9.594,16.134,3.323,1.79592981,2.06293796,1.92212116,1.82330564,1.83755608,0.62458156,1.84711887,2.12181475,0.76389831,0.60733103,0.36844874,0.36544865,0.39226197,0.48245222,0.78564898,09578,11002,10251,09724,09800,03331,09851,11316,04074,03239,01965,01949,02092,02573,04190,02768,03498,15428,02043
05/02/2016 08:14:51,05/02/2016 07:52:48,0.00897777,0.04125501,7.11827279,0.18225556,1.83736857,0.01249538,0.18469314,25.87350301,0.19587136,1.84039707,0.00737272,0.03658237,5.77407327,0.12380186,2.91050549,864.182,9.675,16.134,3.321,1.79555480,2.06275045,1.92193365,1.82255562,1.83736857,0.62476907,1.84693136,2.12162725,0.76389831,0.60733103,0.36863625,0.36582366,0.39263698,0.48282723,0.78583648,09576,11001,10250,09720,09799,03332,09850,11315,04074,03239,01966,01951,02094,02575,04191,02768,03499,15428,02042
05/02/2016 08:14:56,05/02/2016 07:52:53,0.00898340,0.04127751,7.12243958,0.18233056,1.83830610,0.01250663,0.18478689,25.88722294,0.19611175,1.84266987,0.00738398,0.03663862,5.78234558,0.12404225,2.91328335,863.816,9.675,16.115,3.323,1.79667983,2.06387548,1.92305869,1.82330564,1.83830610,0.62533158,1.84786889,2.12275228,0.76483584,0.60808106,0.36919877,0.36638618,0.39319950,0.48376476,0.78658650,09582,11007,10256,09724,09804,03335,09855,11321,04079,03243,01969,01954,02097,02580,04195,02768,03499,15427,02043
05/02/2016 08:15:01,05/02/2016 07:52:58,0.00898527,0.04128501,7.12382851,0.18233056,1.83868111,0.01251413,0.18484314,25.89408291,0.19620791,1.84380627,0.00739148,0.03667612,5.79061789,0.12418648,2.91467228,864.182,9.675,16.115,3.321,1.79705484,2.06425050,1.92343370,1.82330564,1.83868111,0.62570660,1.84843141,2.12331480,0.76521085,0.60845607,0.36957378,0.36676119,0.39376202,0.48432728,0.78696152,09584,11009,10258,09724,09806,03337,09858,11324,04081,03245,01971,01956,02100,02583,04197,02768,03499,15427,02042
05/02/2016 08:15:06,05/02/2016 07:53:03,0.00898996,0.04130001,7.12660638,0.18238682,1.83943113,0.01252538,0.18493689,25.90094287,0.19635215,1.84551087,0.00739898,0.03673237,5.79889020,0.12433072,2.91745014,863.816,9.594,16.115,3.323,1.79799237,2.06500052,1.92418372,1.82386816,1.83943113,0.62626911,1.84936894,2.12387732,0.76577337,0.60901859,0.36994879,0.36732371,0.39432453,0.48488980,0.78771154,09589,11013,10262,09727,09810,03340,09863,11327,04084,03248,01973,01959,02103,02586,04201,02768,03498,15427,02043
05/02/2016 08:15:11,05/02/2016 07:53:08,0.00899184,0.04131126,7.12868977,0.18240557,1.83999365,0.01254038,0.18497439,25.91008949,0.19649638,1.84721546,0.00740648,0.03676987,5.80440508,0.12447495,2.91953354,864.086,9.675,16.115,3.323,1.79836738,2.06556304,1.92474624,1.82405567,1.83999365,0.62701914,1.84974395,2.12462734,0.76633589,0.60958110,0.37032380,0.36769872,0.39469955,0.48545231,0.78827406,09591,11016,10265,09728,09813,03344,09865,11331,04087,03251,01975,01961,02105,02589,04204,02769,03499,15427,02043
05/02/2016 08:15:16,05/02/2016 07:53:13,0.00899277,0.04131876,7.13007870,0.18242432,1.84036866,0.01254413,0.18501190,25.91466280,0.19654446,1.84778366,0.00741398,0.03680737,5.81267739,0.12466727,2.92022801,864.453,9.675,16.115,3.321,1.79855489,2.06593805,1.92512125,1.82424317,1.84036866,0.62720664,1.85011896,2.12500235,0.76652339,0.60976861,0.37069881,0.36807373,0.39526206,0.48620234,0.78846156,09592,11018,10267,09729,09815,03345,09867,11333,04088,03252,01977,01963,02108,02593,04205,02769,03499,15427,02042
05/02/2016 08:15:22,05/02/2016 07:53:18,0.00899746,0.04133751,7.13355103,0.18246182,1.84111869,0.01255913,0.18508690,25.92609608,0.19678485,1.85005646,0.00742523,0.03686362,5.82094970,0.12485958,2.92370034,864.182,9.675,16.115,3.321,1.79949242,2.06687558,1.92605878,1.82461818,1.84111869,0.62795666,1.85086898,2.12593988,0.76746092,0.61051863,0.37126133,0.36863625,0.39582458,0.48695236,0.78939909,09597,11023,10272,09731,09819,03349,09871,11338,04093,03256,01980,01966,02111,02597,04210,02768,03499,15427,02042
05/02/2016 08:15:27,05/02/2016 07:53:23,0.00900402,0.04136751,7.13980122,0.18261182,1.84280624,0.01257788,0.18521815,25.94667598,0.19702524,1.85289746,0.00743648,0.03691988,5.83473689,0.12509997,2.92717266,863.816,9.675,16.115,3.323,1.80080496,2.06837562,1.92774633,1.82611823,1.84280624,0.62889419,1.85218152,2.12762743,0.76839845,0.61145616,0.37182385,0.36919877,0.39676211,0.48788989,0.79033662,09604,11031,10281,09739,09828,03354,09878,11347,04098,03261,01983,01969,02116,02602,04215,02768,03499,15427,02043
05/02/2016 08:15:32,05/02/2016 07:53:28,0.00900402,0.04136376,7.13841229,0.18253682,1.84224372,0.01257788,0.18521815,25.94438932,0.19702524,1.85289746,0.00744023,0.03695738,5.83749432,0.12519613,2.92786713,863.816,9.675,16.115,3.323,1.80080496,2.06818812,1.92737132,1.82536821,1.84224372,0.62889419,1.85218152,2.12743992,0.76839845,0.61145616,0.37201135,0.36957378,0.39694961,0.48826490,0.79052412,09604,11030,10279,09735,09825,03354,09878,11346,04098,03261,01984,01971,02117,02604,04216,02768,03499,15427,02043
05/02/2016 08:15:37,05/02/2016 07:53:33,0.00900965,0.04139751,7.14466248,0.18266807,1.84374377,0.01259663,0.18534941,25.96268256,0.19726564,1.85573845,0.00745148,0.03701363,5.84852407,0.12543652,2.93133946,863.816,9.675,16.096,3.323,1.80192999,2.06987567,1.92905887,1.82668075,1.84374377,0.62983172,1.85349406,2.12893997,0.76933598,0.61239369,0.37257387,0.37013630,0.39769964,0.48920243,0.79146165,09610,11039,10288,09742,09833,03359,09885,11354,04103,03266,01987,01974,02121,02609,04221,02768,03499,15426,02043
05/02/2016 08:15:42,05/02/2016 07:53:38,0.00900871,0.04138626,7.14257909,0.18259307,1.84355626,0.01259663,0.18533066,25.95582260,0.19726564,1.85573845,0.00745898,0.03705113,5.85403895,0.12553268,2.93133946,864.086,9.675,16.096,3.323,1.80174248,2.06931315,1.92849635,1.82593072,1.84355626,0.62983172,1.85330656,2.12837745,0.76933598,0.61239369,0.37294888,0.37051131,0.39807465,0.48957744,0.79146165,09609,11036,10285,09738,09832,03359,09884,11351,04103,03266,01989,01976,02123,02611,04221,02769,03499,15426,02043
05/02/2016 08:15:47,05/02/2016 07:53:44,0.00901246,0.04140501,7.14605141,0.18266807,1.84430628,0.01261163,0.18540566,25.96954253,0.19750603,1.85801125,0.00746648,0.03708863,5.86231126,0.12572499,2.93411732,863.816,9.756,16.096,3.323,1.80249251,2.07025068,1.92943388,1.82668075,1.84430628,0.63058174,1.85405658,2.12950249,0.77027351,0.61314371,0.37332389,0.37088632,0.39863717,0.49032746,0.79221168,09613,11041,10290,09742,09836,03363,09888,11357,04108,03270,01991,01978,02126,02615,04225,02768,03500,15426,02043
05/02/2016 08:15:52,05/02/2016 07:53:49,0.00901528,0.04141251,7.14744034,0.18266807,1.84430628,0.01261914,0.18546191,25.97182918,0.19760218,1.85914765,0.00747398,0.03712613,5.87058357,0.12586923,2.93550625,863.816,9.675,16.096,3.323,1.80305502,2.07062569,1.92980889,1.82668075,1.84430628,0.63095676,1.85461910,2.12968999,0.77064852,0.61351872,0.37369890,0.37126133,0.39919968,0.49088998,0.79258669,09616,11043,10292,09742,09836,03365,09891,11358,04110,03272,01993,01980,02129,02618,04227,02768,03499,15426,02043
05/02/2016 08:15:57,05/02/2016 07:53:54,0.00901809,0.04142751,7.15021821,0.18272433,1.84543132,0.01263039,0.18551816,25.98326246,0.19779450,1.86085224,0.00748148,0.03718238,5.87885588,0.12606154,2.93828411,864.453,9.675,16.096,3.321,1.80361754,2.07137571,1.93055892,1.82724326,1.84543132,0.63151927,1.85518162,2.13062752,0.77139854,0.61408124,0.37407392,0.37182385,0.39976220,0.49164000,0.79333671,09619,11047,10296,09745,09842,03368,09894,11363,04114,03275,01995,01983,02132,02622,04231,02769,03499,15426,02042
05/02/2016 08:16:02,05/02/2016 07:53:59,0.00902465,0.04145001,7.15438500,0.18279933,1.84636885,0.01264539,0.18564942,25.99469573,0.19798681,1.86255684,0.00748898,0.03721989,5.88712819,0.12625385,2.94106198,863.816,9.675,16.096,3.323,1.80493008,2.07250075,1.93168395,1.82799329,1.84636885,0.63226930,1.85649416,2.13156505,0.77214856,0.61464376,0.37444893,0.37219886,0.40032472,0.49239003,0.79408673,09626,11053,10302,09749,09847,03372,09901,11368,04118,03278,01997,01985,02135,02626,04235,02768,03499,15426,02043
05/02/2016 08:16:07,05/02/2016 07:54:04,0.00902559,0.04146127,7.15646840,0.18281808,1.84655635,0.01265289,0.18566817,26.00384235,0.19813105,1.86426144,0.00750023,0.03727614,5.89540050,0.12639809,2.94314537,863.816,9.756,16.096,3.323,1.80511759,2.07306326,1.93224647,1.82818079,1.84655635,0.63264431,1.85668166,2.13231507,0.77271108,0.61520627,0.37501144,0.37276138,0.40088723,0.49295254,0.79464925,09627,11056,10305,09750,09848,03374,09902,11372,04121,03281,02000,01988,02138,02629,04238,02768,03500,15426,02043
05/02/2016 08:16:12,05/02/2016 07:54:09,0.00903028,0.04147252,7.15924626,0.18289308,1.84749388,0.01266414,0.18576192,26.01298898,0.19822720,1.86539784,0.00750398,0.03731364,5.90367281,0.12659040,2.94453430,864.182,9.675,16.096,3.321,1.80605512,2.07362578,1.93299649,1.82893081,1.84749388,0.63320682,1.85761919,2.13306510,0.77308609,0.61558129,0.37519895,0.37313639,0.40144975,0.49370257,0.79502426,09632,11059,10309,09754,09853,03377,09907,11376,04123,03283,02001,01990,02141,02633,04240,02768,03499,15426,02042
05/02/2016 08:16:17,05/02/2016 07:54:14,0.00902934,0.04146877,7.15855179,0.18283683,1.84730638,0.01267164,0.18574317,26.00841567,0.19832336,1.86653423,0.00751148,0.03735114,5.90918769,0.12673464,2.94661770,863.816,9.675,16.096,3.323,1.80586761,2.07343828,1.93280898,1.82836830,1.84730638,0.63358184,1.85743168,2.13269008,0.77346110,0.61595630,0.37557396,0.37351140,0.40182476,0.49426508,0.79558678,09631,11058,10308,09751,09852,03379,09906,11374,04125,03285,02003,01992,02143,02636,04243,02768,03499,15426,02043
05/02/2016 08:16:23,05/02/2016 07:54:19,0.00903215,0.04148002,7.16132966,0.18287433,1.84786889,0.01267914,0.18579942,26.01756229,0.19841952,1.86767063,0.00752273,0.03738864,5.91746000,0.12687887,2.94731217,864.182,9.756,16.096,3.321,1.80643013,2.07400079,1.93355901,1.82874331,1.84786889,0.63395685,1.85799420,2.13344011,0.77383612,0.61633131,0.37613648,0.37388641,0.40238728,0.49482760,0.79577429,09634,11061,10312,09753,09855,03381,09909,11378,04127,03287,02006,01994,02146,02639,04244,02768,03500,15426,02042
05/02/2016 08:16:28,05/02/2016 07:54:24,0.00903215,0.04148377,7.16063519,0.18279933,1.84730638,0.01268289,0.18579942,26.01756229,0.19846760,1.86823883,0.00753023,0.03742614,5.92297487,0.12702311,2.94870110,864.182,9.756,16.096,3.321,1.80643013,2.07418830,1.93337150,1.82799329,1.84730638,0.63414435,1.85799420,2.13344011,0.77402362,0.61651881,0.37651149,0.37426142,0.40276229,0.49539012,0.79614930,09634,11062,10311,09749,09852,03382,09909,11378,04128,03288,02008,01996,02148,02642,04246,02768,03500,15426,02042
05/02/2016 08:16:33,05/02/2016 07:54:29,0.00903590,0.04149502,7.16271859,0.18285558,1.84786889,0.01269414,0.18587442,26.02670891,0.19865991,1.86994343,0.00753773,0.03748239,5.93124718,0.12721542,2.95147896,864.182,9.756,16.096,3.321,1.80718015,2.07475082,1.93393402,1.82855580,1.84786889,0.63470687,1.85874422,2.13419013,0.77477364,0.61708133,0.37688650,0.37482394,0.40332481,0.49614014,0.79689932,09638,11065,10314,09752,09855,03385,09913,11382,04132,03291,02010,01999,02151,02646,04250,02768,03500,15426,02042
05/02/2016 08:16:38,05/02/2016 07:54:34,0.00904059,0.04151752,7.16549645,0.18289308,1.84843141,0.01270164,0.18596818,26.03814218,0.19875607,1.87107983,0.00754523,0.03751990,5.93951950,0.12735966,2.95286789,864.182,9.756,16.096,3.321,1.80811768,2.07587585,1.93468404,1.82893081,1.84843141,0.63508188,1.85968175,2.13512766,0.77514866,0.61745634,0.37726151,0.37519895,0.40388733,0.49670266,0.79727433,09643,11071,10318,09754,09858,03387,09918,11387,04134,03293,02012,02001,02154,02649,04252,02768,03500,15426,02042
05/02/2016 08:16:43,05/02/2016 07:54:39,0.00904340,0.04152127,7.16619092,0.18287433,1.84861892,0.01270914,0.18604318,26.04042884,0.19885222,1.87221623,0.00755273,0.03755740,5.94503437,0.12750389,2.95425682,864.182,9.675,16.096,3.321,1.80868020,2.07606336,1.93487155,1.82874331,1.84861892,0.63545689,1.86043178,2.13531516,0.77552367,0.61783135,0.37763652,0.37557396,0.40426234,0.49726518,0.79764934,09646,11072,10319,09753,09859,03389,09922,11388,04136,03295,02014,02003,02156,02652,04254,02768,03499,15426,02042
05/02/2016 08:16:48,05/02/2016 07:54:44,0.00904809,0.04154002,7.16966325,0.18294933,1.84974395,0.01272039,0.18611818,26.05414877,0.19899646,1.87392082,0.00756023,0.03761365,5.95330668,0.12764813,2.95634022,864.182,9.756,16.096,3.321,1.80961773,2.07700089,1.93580908,1.82949333,1.84974395,0.63601941,1.86118180,2.13644020,0.77608618,0.61839387,0.37801154,0.37613648,0.40482485,0.49782769,0.79821186,09651,11077,10324,09757,09865,03392,09926,11394,04139,03298,02016,02006,02159,02655,04257,02768,03500,15426,02042
05/02/2016 08:16:53,05/02/2016 07:54:50,0.00904996,0.04155127,7.17105218,0.18294933,1.84955644,0.01273164,0.18617443,26.06100873,0.19909261,1.87505722,0.00757148,0.03765115,5.96157899,0.12779236,2.95842362,864.182,9.756,16.096,3.321,1.80999274,2.07756340,1.93618409,1.82949333,1.84955644,0.63658193,1.86174432,2.13700272,0.77646120,0.61876888,0.37857405,0.37651149,0.40538737,0.49839021,0.79877438,09653,11080,10326,09757,09864,03395,09929,11397,04141,03300,02019,02008,02162,02658,04260,02768,03500,15426,02042
05/02/2016 08:16:58,05/02/2016 07:54:55,0.00905559,0.04157377,7.17452450,0.18300558,1.85030647,0.01274289,0.18628694,26.07472866,0.19928493,1.87676182,0.00757898,0.03770740,5.96985130,0.12798468,2.96050701,864.086,9.837,16.096,3.323,1.81111777,2.07868844,1.93712162,1.83005585,1.85030647,0.63714444,1.86286935,2.13812775,0.77721122,0.61933140,0.37894906,0.37707401,0.40594989,0.49914023,0.79933689,09659,11086,10331,09760,09868,03398,09935,11403,04145,03303,02021,02011,02165,02662,04263,02769,03501,15426,02043
05/02/2016 08:17:03,05/02/2016 07:55:00,0.00906028,0.04159627,7.17869130,0.18308059,1.85161901,0.01275414,0.18638069,26.08844860,0.19947724,1.87903462,0.00759023,0.03776365,5.97812361,0.12817699,2.96328488,863.816,9.837,16.096,3.323,1.81205530,2.07981347,1.93824665,1.83080587,1.85161901,0.63770696,1.86380688,2.13925278,0.77796124,0.62008142,0.37951158,0.37763652,0.40651241,0.49989026,0.80008692,09664,11092,10337,09764,09875,03401,09940,11409,04149,03307,02024,02014,02168,02666,04267,02768,03501,15426,02043
05/02/2016 08:17:08,05/02/2016 07:55:05,0.00906403,0.04161502,7.18146916,0.18311809,1.85199402,0.01276164,0.18645569,26.09988187,0.19957340,1.88017101,0.00759773,0.03780115,5.98639593,0.12832122,2.96536827,863.816,9.756,16.115,3.323,1.81280532,2.08075100,1.93899667,1.83118088,1.85199402,0.63808197,1.86455690,2.14019031,0.77833625,0.62045643,0.37988659,0.37801154,0.40707492,0.50045277,0.80064943,09668,11097,10341,09766,09877,03403,09944,11414,04151,03309,02026,02016,02171,02669,04270,02768,03500,15427,02043
05/02/2016 08:17:13,05/02/2016 07:55:10,0.00906684,0.04162252,7.18216363,0.18311809,1.85236903,0.01276914,0.18653069,26.10216853,0.19966955,1.88130741,0.00760523,0.03785741,5.99466824,0.12851354,2.96675720,863.816,9.756,16.115,3.323,1.81336784,2.08112601,1.93918418,1.83118088,1.85236903,0.63845698,1.86530692,2.14037782,0.77871126,0.62083145,0.38026160,0.37857405,0.40763744,0.50120280,0.80102445,09671,11099,10342,09766,09879,03405,09948,11415,04153,03311,02028,02019,02174,02673,04272,02768,03500,15427,02043
05/02/2016 08:17:19,05/02/2016 07:55:15,0.00906965,0.04163377,7.18424702,0.18313684,1.85274404,0.01278414,0.18658694,26.11360180,0.19981379,1.88301201,0.00761648,0.03789491,6.00294055,0.12865777,2.96884060,864.182,9.837,16.115,3.321,1.81393036,2.08168853,1.93974670,1.83136839,1.85274404,0.63920701,1.86586944,2.14131535,0.77927378,0.62139396,0.38082412,0.37894906,0.40819996,0.50176531,0.80158696,09674,11102,10345,09767,09881,03409,09951,11420,04156,03314,02031,02021,02177,02676,04275,02768,03501,15427,02042
05/02/2016 08:17:24,05/02/2016 07:55:20,0.00907528,0.04166377,7.18910828,0.18321184,1.85330656,0.01279539,0.18669945,26.13189504,0.20000610,1.88471661,0.00762398,0.03793241,6.01121286,0.12885009,2.97161846,864.453,9.756,16.115,3.321,1.81505539,2.08318857,1.94105924,1.83211841,1.85330656,0.63976952,1.86699448,2.14281539,0.78002380,0.62195648,0.38119913,0.37932408,0.40876247,0.50251534,0.80233699,09680,11110,10352,09771,09884,03412,09957,11428,04160,03317,02033,02023,02180,02680,04279,02769,03500,15427,02042
05/02/2016 08:17:29,05/02/2016 07:55:25,0.00907715,0.04166377,7.18910828,0.18323059,1.85424409,0.01280289,0.18673695,26.12960839,0.20010226,1.88585301,0.00763148,0.03798866,6.01948517,0.12899432,2.97300740,864.182,9.756,16.134,3.321,1.81543040,2.08318857,1.94105924,1.83230592,1.85424409,0.64014454,1.86736949,2.14262789,0.78039882,0.62233149,0.38157414,0.37988659,0.40932499,0.50307785,0.80271200,09682,11110,10352,09772,09889,03414,09959,11427,04162,03319,02035,02026,02183,02683,04281,02768,03500,15428,02042
05/02/2016 08:17:34,05/02/2016 07:55:30,0.00907809,0.04166752,7.19049721,0.18321184,1.85424409,0.01281039,0.18675570,26.13189504,0.20024650,1.88698940,0.00763898,0.03802616,6.02500004,0.12918663,2.97509079,864.182,9.837,16.134,3.321,1.81561791,2.08337608,1.94143425,1.83211841,1.85424409,0.64051955,1.86755699,2.14281539,0.78096133,0.62270650,0.38194916,0.38026160,0.40970000,0.50382788,0.80327451,09683,11111,10354,09771,09889,03416,09960,11428,04165,03321,02037,02028,02185,02687,04284,02768,03501,15428,02042
05/02/2016 08:17:39,05/02/2016 07:55:36,0.00908371,0.04168627,7.19396954,0.18328684,1.85499411,0.01281789,0.18686820,26.14561497,0.20034265,1.88812580,0.00764648,0.03806366,6.03327236,0.12933087,2.97647972,863.816,9.756,16.134,3.323,1.81674294,2.08431361,1.94237178,1.83286843,1.85499411,0.64089456,1.86868203,2.14394043,0.78133634,0.62308151,0.38232417,0.38063662,0.41026252,0.50439039,0.80364953,09689,11116,10359,09775,09893,03418,09966,11434,04167,03323,02039,02030,02188,02690,04286,02768,03500,15428,02043
05/02/2016 08:17:44,05/02/2016 07:55:41,0.00908559,0.04169002,7.19466401,0.18324934,1.85499411,0.01282539,0.18692445,26.14790163,0.20043881,1.88926220,0.00765773,0.03811991,6.04154467,0.12947511,2.97786866,864.453,9.756,16.153,3.321,1.81711795,2.08450111,1.94255928,1.83249342,1.85499411,0.64126957,1.86924454,2.14412793,0.78171136,0.62345653,0.38288668,0.38119913,0.41082504,0.50495291,0.80402454,09691,11117,10360,09773,09893,03420,09969,11435,04169,03325,02042,02033,02191,02693,04288,02769,03500,15429,02042
05/02/2016 08:17:49,05/02/2016 07:55:46,0.00909121,0.04171627,7.19883080,0.18332434,1.85611914,0.01284414,0.18701821,26.16390822,0.20067920,1.89210320,0.00766523,0.03817617,6.04981698,0.12971550,2.98134098,863.816,9.837,16.153,3.323,1.81824299,2.08581365,1.94368432,1.83324345,1.85611914,0.64220710,1.87018207,2.14544047,0.78264888,0.62439405,0.38326170,0.38176165,0.41138755,0.50589044,0.80496207,09697,11124,10366,09777,09899,03425,09974,11442,04174,03330,02044,02036,02194,02698,04293,02768,03501,15429,02043
05/02/2016 08:17:54,05/02/2016 07:55:51,0.00908934,0.04170502,7.19605294,0.18323059,1.85555663,0.01284414,0.18698071,26.15704825,0.20063112,1.89210320,0.00767273,0.03821367,6.05533185,0.12976358,2.98134098,863.816,9.837,16.153,3.323,1.81786798,2.08525114,1.94293429,1.83230592,1.85555663,0.64220710,1.86980706,2.14487796,0.78246138,0.62439405,0.38363671,0.38213666,0.41176257,0.50607794,0.80496207,09695,11121,10362,09772,09896,03425,09972,11439,04173,03330,02046,02038,02196,02699,04293,02768,03501,15429,02043
05/02/2016 08:17:59,05/02/2016 07:55:56,0.00909778,0.04174252,7.20299760,0.18338060,1.85724418,0.01286289,0.18714946,26.17991480,0.20091959,1.89437599,0.00768398,0.03826992,6.06636160,0.13000397,2.98550778,864.086,9.918,16.171,3.323,1.81955553,2.08712619,1.94480935,1.83380596,1.85724418,0.64314463,1.87149461,2.14675301,0.78358641,0.62514408,0.38419922,0.38269918,0.41251259,0.50701547,0.80608710,09704,11131,10372,09780,09905,03430,09981,11449,04179,03334,02049,02041,02200,02704,04299,02769,03502,15430,02043
05/02/2016 08:18:05,05/02/2016 07:56:01,0.00909590,0.04173127,7.20021973,0.18326809,1.85630665,0.01286289,0.18711196,26.17305484,0.20091959,1.89437599,0.00769148,0.03830742,6.07187648,0.13014820,2.98481331,864.182,9.837,16.171,3.321,1.81918052,2.08656368,1.94405933,1.83268093,1.85630665,0.64314463,1.87111960,2.14619050,0.78358641,0.62514408,0.38457424,0.38307419,0.41288760,0.50757799,0.80589959,09702,11128,10368,09774,09900,03430,09979,11446,04179,03334,02051,02043,02202,02707,04298,02768,03501,15430,02042
05/02/2016 08:18:10,05/02/2016 07:56:06,0.00910528,0.04178003,7.20855332,0.18347435,1.85818171,0.01288164,0.18731822,26.20278135,0.20120806,1.89778519,0.00770274,0.03836367,6.08290622,0.13038859,2.98967457,863.816,9.756,16.190,3.323,1.82105557,2.08900125,1.94630940,1.83474349,1.85818171,0.64408216,1.87318216,2.14862807,0.78471145,0.62626911,0.38513675,0.38363671,0.41363762,0.50851552,0.80721213,09712,11141,10380,09785,09910,03435,09990,11459,04185,03340,02054,02046,02206,02712,04305,02768,03500,15431,02043
05/02/2016 08:18:15,05/02/2016 07:56:11,0.00910715,0.04178753,7.21133118,0.18351185,1.85893173,0.01289664,0.18735572,26.20735466,0.20140038,1.89948979,0.00771399,0.03843867,6.09393597,0.13062899,2.99245243,863.816,9.756,16.190,3.323,1.82143059,2.08937626,1.94705942,1.83511850,1.85893173,0.64483218,1.87355718,2.14900308,0.78546147,0.62683163,0.38569927,0.38438673,0.41438765,0.50945305,0.80796216,09714,11143,10384,09787,09914,03439,09992,11461,04189,03343,02057,02050,02210,02717,04309,02768,03500,15431,02043
05/02/2016 08:18:20,05/02/2016 07:56:16,0.00911372,0.04181003,7.21410905,0.18356810,1.85968175,0.01290789,0.18748697,26.22107459,0.20154461,1.90119438,0.00772149,0.03847617,6.10220828,0.13082130,2.99453583,864.182,9.837,16.190,3.321,1.82274313,2.09050130,1.94780944,1.83568102,1.85968175,0.64539470,1.87486972,2.15012812,0.78602399,0.62739415,0.38607428,0.38476174,0.41495016,0.51020307,0.80852467,09721,11149,10388,09790,09918,03442,09999,11467,04192,03346,02059,02052,02213,02721,04312,02768,03501,15431,02042
05/02/2016 08:18:25,05/02/2016 07:56:22,0.00911653,0.04182503,7.21688691,0.18360560,1.86024427,0.01291539,0.18756197,26.23250787,0.20168885,1.90233078,0.00772899,0.03851368,6.11048059,0.13096554,2.99661923,864.086,9.837,16.209,3.323,1.82330564,2.09125132,1.94855947,1.83605603,1.86024427,0.64576971,1.87561974,2.15106565,0.78658650,0.62776916,0.38644929,0.38513675,0.41551268,0.51076559,0.80908719,09724,11153,10392,09792,09921,03444,10003,11472,04195,03348,02061,02054,02216,02724,04315,02769,03501,15432,02043
05/02/2016 08:18:30,05/02/2016 07:56:27,0.00912028,0.04183628,7.21827584,0.18360560,1.86043178,0.01292289,0.18763698,26.23936784,0.20183308,1.90403538,0.00774024,0.03856993,6.11875291,0.13110977,2.99870262,864.086,9.918,16.209,3.323,1.82405567,2.09181384,1.94893448,1.83605603,1.86043178,0.64614472,1.87636976,2.15162816,0.78714902,0.62833168,0.38701181,0.38569927,0.41607520,0.51132810,0.80964971,09728,11156,10394,09792,09922,03446,10007,11475,04198,03351,02064,02057,02219,02727,04318,02769,03502,15432,02043
05/02/2016 08:18:35,05/02/2016 07:56:32,0.00912403,0.04184753,7.21966477,0.18360560,1.86061928,0.01293039,0.18769323,26.24394115,0.20188116,1.90460358,0.00774774,0.03860743,6.12426778,0.13125401,2.99939709,864.453,9.837,16.228,3.321,1.82480569,2.09237635,1.94930949,1.83605603,1.86061928,0.64651973,1.87693228,2.15200317,0.78733653,0.62851918,0.38738682,0.38607428,0.41645021,0.51189062,0.80983721,09732,11159,10396,09792,09923,03448,10010,11477,04199,03352,02066,02059,02221,02730,04319,02769,03501,15433,02042
05/02/2016 08:18:40,05/02/2016 07:56:37,0.00912309,0.04184378,7.21897031,0.18356810,1.86080679,0.01293789,0.18767448,26.24394115,0.20192924,1.90573998,0.00775524,0.03864493,6.13254009,0.13139824,3.00009156,864.086,9.837,16.228,3.323,1.82461818,2.09218885,1.94912198,1.83568102,1.86080679,0.64689474,1.87674477,2.15200317,0.78752403,0.62889419,0.38776183,0.38644929,0.41701273,0.51245314,0.81002472,09731,11158,10395,09790,09924,03450,10009,11477,04200,03354,02068,02061,02224,02733,04320,02769,03501,15433,02043
05/02/2016 08:18:45,05/02/2016 07:56:42,0.00912778,0.04185878,7.22244263,0.18362435,1.86118180,0.01294915,0.18776823,26.25308777,0.20212155,1.90744457,0.00776274,0.03870118,6.13805497,0.13154248,3.00286942,863.816,9.837,16.228,3.323,1.82555571,2.09293887,1.95005951,1.83624354,1.86118180,0.64745726,1.87768230,2.15275320,0.78827406,0.62945671,0.38813684,0.38701181,0.41738774,0.51301566,0.81077474,09736,11162,10400,09793,09926,03453,10014,11481,04204,03357,02070,02064,02226,02736,04324,02768,03501,15433,02043
05/02/2016 08:18:51,05/02/2016 07:56:47,0.00913153,0.04188878,7.22591496,0.18371811,1.86230683,0.01296040,0.18786198,26.27138101,0.20226579,1.90914917,0.00777024,0.03873868,6.14908471,0.13173479,3.00564728,863.816,9.918,16.246,3.323,1.82630573,2.09443892,1.95099704,1.83718107,1.86230683,0.64801978,1.87861983,2.15425324,0.78883657,0.63001923,0.38851186,0.38738682,0.41813776,0.51376568,0.81152477,09740,11170,10405,09798,09932,03456,10019,11489,04207,03360,02072,02066,02230,02740,04328,02768,03502,15434,02043
05/02/2016 08:18:56,05/02/2016 07:56:52,0.00913715,0.04191128,7.23216515,0.18384936,1.86380688,0.01297540,0.18797449,26.28510094,0.20250618,1.91142197,0.00778149,0.03879493,6.15735703,0.13197518,3.00911961,864.182,9.918,16.246,3.321,1.82743077,2.09556395,1.95268459,1.83849361,1.86380688,0.64876980,1.87974487,2.15537828,0.78977410,0.63076925,0.38907437,0.38794934,0.41870028,0.51470321,0.81246229,09746,11176,10414,09805,09940,03460,10025,11495,04212,03364,02075,02069,02233,02745,04333,02768,03502,15434,02042
05/02/2016 08:19:01,05/02/2016 07:56:57,0.00914090,0.04191878,7.23424855,0.18384936,1.86418189,0.01298290,0.18803074,26.28967425,0.20265042,1.91255837,0.00778899,0.03883244,6.16562934,0.13211942,3.01050854,864.086,9.918,16.246,3.323,1.82818079,2.09593896,1.95324711,1.83849361,1.86418189,0.64914481,1.88030738,2.15575329,0.79033662,0.63114426,0.38944939,0.38832435,0.41926279,0.51526572,0.81283731,09750,11178,10417,09805,09942,03462,10028,11497,04215,03366,02077,02071,02236,02748,04335,02769,03502,15434,02043
05/02/2016 08:19:06,05/02/2016 07:57:02,0.00914278,0.04193003,7.23563748,0.18386811,1.86455690,0.01299790,0.18808699,26.29882087,0.20279465,1.91483116,0.00780024,0.03888869,6.17390165,0.13231173,3.01328640,864.453,9.918,16.265,3.321,1.82855580,2.09650148,1.95362212,1.83868111,1.86455690,0.64989483,1.88086990,2.15650331,0.79089914,0.63189428,0.39001190,0.38888687,0.41982531,0.51601575,0.81358733,09752,11181,10419,09806,09944,03466,10031,11501,04218,03370,02080,02074,02239,02752,04339,02769,03502,15435,02042
05/02/2016 08:19:11,05/02/2016 07:57:07,0.00914840,0.04194878,7.23841534,0.18390561,1.86511942,0.01300915,0.18819949,26.30796749,0.20293889,1.91596756,0.00780774,0.03894494,6.18217396,0.13250404,3.01467533,863.816,9.918,16.265,3.323,1.82968084,2.09743901,1.95437214,1.83905612,1.86511942,0.65045735,1.88199493,2.15725333,0.79146165,0.63226930,0.39038691,0.38944939,0.42038783,0.51676577,0.81396234,09758,11186,10423,09808,09947,03469,10037,11505,04221,03372,02082,02077,02242,02756,04341,02768,03502,15435,02043
05/02/2016 08:19:16,05/02/2016 07:57:13,0.00915028,0.04196003,7.23980427,0.18390561,1.86549443,0.01301665,0.18823699,26.31482746,0.20313120,1.91710396,0.00781899,0.03900119,6.19044627,0.13264828,3.01814766,864.086,9.918,16.265,3.323,1.83005585,2.09800153,1.95474715,1.83905612,1.86549443,0.65083236,1.88236995,2.15781585,0.79221168,0.63264431,0.39094943,0.39001190,0.42095035,0.51732829,0.81489987,09760,11189,10425,09808,09949,03471,10039,11508,04225,03374,02085,02080,02245,02759,04346,02769,03502,15435,02043
05/02/2016 08:19:21,05/02/2016 07:57:18,0.00915590,0.04198253,7.24466553,0.18399937,1.86661946,0.01302790,0.18836825,26.33083404,0.20327543,1.91937676,0.00783024,0.03905744,6.20147602,0.13288867,3.02023106,864.086,9.918,16.284,3.323,1.83118088,2.09912656,1.95605969,1.83999365,1.86661946,0.65139488,1.88368249,2.15912839,0.79277419,0.63339433,0.39151195,0.39057442,0.42170037,0.51826582,0.81546239,09766,11195,10432,09813,09955,03474,10046,11515,04228,03378,02088,02083,02249,02764,04349,02769,03502,15436,02043
05/02/2016 08:19:26,05/02/2016 07:57:23,0.00915965,0.04199003,7.24605447,0.18398061,1.86643196,0.01303915,0.18842450,26.33540735,0.20341967,1.92051315,0.00783774,0.03909494,6.20974833,0.13308098,3.02231446,863.816,9.837,16.284,3.323,1.83193091,2.09950157,1.95643471,1.83980615,1.86643196,0.65195740,1.88424500,2.15950340,0.79333671,0.63376934,0.39188696,0.39094943,0.42226289,0.51901584,0.81602490,09770,11197,10434,09812,09954,03477,10049,11517,04231,03380,02090,02085,02252,02768,04352,02768,03501,15436,02043
05/02/2016 08:19:31,05/02/2016 07:57:28,0.00916528,0.04202378,7.25161019,0.18409312,1.86793200,0.01305415,0.18853700,26.35598725,0.20361198,1.92278595,0.00784899,0.03916995,6.22077808,0.13327330,3.02509232,863.816,9.918,16.284,3.323,1.83305594,2.10118912,1.95793475,1.84093118,1.86793200,0.65270742,1.88537004,2.16119095,0.79408673,0.63451936,0.39244948,0.39169945,0.42301291,0.51976586,0.81677493,09776,11206,10442,09818,09962,03481,10055,11526,04235,03384,02093,02089,02256,02772,04356,02768,03502,15436,02043
05/02/2016 08:19:36,05/02/2016 07:57:33,0.00916903,0.04204253,7.25438805,0.18416812,1.86793200,0.01306165,0.18861201,26.36970718,0.20375622,1.92392235,0.00786024,0.03922620,6.22905039,0.13346561,3.02717572,863.816,9.918,16.303,3.323,1.83380596,2.10212665,1.95868477,1.84168120,1.86793200,0.65308243,1.88612006,2.16231599,0.79464925,0.63489438,0.39301199,0.39226197,0.42357543,0.52051588,0.81733744,09780,11211,10446,09822,09962,03483,10059,11532,04238,03386,02096,02092,02259,02776,04359,02768,03502,15437,02043
05/02/2016 08:19:41,05/02/2016 07:57:38,0.00917278,0.04205378,7.25647145,0.18420562,1.86886953,0.01307665,0.18868701,26.37428049,0.20394853,1.92619515,0.00786774,0.03926370,6.23732270,0.13365793,3.02995358,864.086,9.837,16.303,3.323,1.83455599,2.10268917,1.95924729,1.84205622,1.86886953,0.65383245,1.88687008,2.16269100,0.79539927,0.63564440,0.39338701,0.39263698,0.42413794,0.52126591,0.81808747,09784,11214,10449,09824,09967,03487,10063,11534,04242,03390,02098,02094,02262,02780,04363,02769,03501,15437,02043
05/02/2016 08:19:46,05/02/2016 07:57:43,0.00917559,0.04206878,7.25994378,0.18428062,1.86961956,0.01308415,0.18876201,26.38571376,0.20414085,1.92733154,0.00787524,0.03930120,6.24559501,0.13385024,3.03273144,864.086,9.918,16.303,3.323,1.83511850,2.10343919,1.96018482,1.84280624,1.86961956,0.65420746,1.88762011,2.16362853,0.79614930,0.63601941,0.39376202,0.39301199,0.42470046,0.52201593,0.81883749,09787,11218,10454,09828,09971,03489,10067,11539,04246,03392,02100,02096,02265,02784,04367,02769,03502,15437,02043
05/02/2016 08:19:52,05/02/2016 07:57:48,0.00917841,0.04207628,7.26133271,0.18428062,1.86961956,0.01308790,0.18881826,26.39028707,0.20414085,1.92789974,0.00788649,0.03933870,6.25110989,0.13394640,3.03342591,863.816,9.918,16.303,3.323,1.83568102,2.10381420,1.96055983,1.84280624,1.86961956,0.65439497,1.88818262,2.16400354,0.79614930,0.63620692,0.39432453,0.39338701,0.42507547,0.52239094,0.81902499,09790,11220,10456,09828,09971,03490,10070,11541,04246,03393,02103,02098,02267,02786,04368,02768,03502,15437,02043
05/02/2016 08:19:57,05/02/2016 07:57:53,0.00918497,0.04211004,7.26619397,0.18437438,1.87093210,0.01310665,0.18894952,26.41086697,0.20442932,1.93074074,0.00789774,0.03941370,6.26213963,0.13418679,3.03689823,864.182,9.918,16.303,3.321,1.83699356,2.10550175,1.96187237,1.84374377,1.87093210,0.65533250,1.88949516,2.16569109,0.79727433,0.63714444,0.39488705,0.39413703,0.42582550,0.52332847,0.81996252,09797,11229,10463,09833,09978,03495,10077,11550,04252,03398,02106,02102,02271,02791,04373,02768,03502,15437,02042
05/02/2016 08:20:02,05/02/2016 07:57:58,0.00919341,0.04214379,7.27174969,0.18446813,1.87168212,0.01312165,0.18911827,26.43144687,0.20462163,1.93301354,0.00791274,0.03948871,6.27316938,0.13442718,3.04037056,864.182,9.998,16.303,3.321,1.83868111,2.10718931,1.96337242,1.84468130,1.87168212,0.65608252,1.89118271,2.16737864,0.79802435,0.63789447,0.39563707,0.39488705,0.42657552,0.52426600,0.82090005,09806,11238,10471,09838,09982,03499,10086,11559,04256,03402,02110,02106,02275,02796,04378,02768,03503,15437,02042
05/02/2016 08:20:07,05/02/2016 07:58:03,0.00920184,0.04218129,7.27869435,0.18459938,1.87336967,0.01313665,0.18928703,26.45431342,0.20491010,1.93528633,0.00792399,0.03956371,6.28419913,0.13466757,3.04453736,863.816,9.918,16.321,3.323,1.84036866,2.10906436,1.96524747,1.84599384,1.87336967,0.65683254,1.89287027,2.16925370,0.79914939,0.63864449,0.39619959,0.39563707,0.42732554,0.52520353,0.82202509,09815,11248,10481,09845,09991,03503,10095,11569,04262,03406,02113,02110,02279,02801,04384,02768,03502,15438,02043
05/02/2016 08:20:12,05/02/2016 07:58:09,0.00920559,0.04219629,7.28147221,0.18467439,1.87430720,0.01315165,0.18938078,26.46346004,0.20505433,1.93755913,0.00793149,0.03960121,6.29522888,0.13485988,3.04662075,864.182,10.079,16.321,3.321,1.84111869,2.10981439,1.96599750,1.84674386,1.87430720,0.65758257,1.89380779,2.17000372,0.79971191,0.63939451,0.39657460,0.39601209,0.42807556,0.52595355,0.82258760,09819,11252,10485,09849,09996,03507,10100,11573,04265,03410,02115,02112,02283,02805,04387,02768,03504,15438,02042
05/02/2016 08:20:17,05/02/2016 07:58:14,0.00920559,0.04218879,7.28008328,0.18459938,1.87355718,0.01315165,0.18938078,26.46117338,0.20510241,1.93755913,0.00793899,0.03963871,6.30074375,0.13500412,3.04731522,864.182,9.918,16.321,3.321,1.84111869,2.10943937,1.96562249,1.84599384,1.87355718,0.65758257,1.89380779,2.16981622,0.79989941,0.63939451,0.39694961,0.39638710,0.42845058,0.52651607,0.82277511,09819,11250,10483,09845,09992,03507,10100,11572,04266,03410,02117,02114,02285,02808,04388,02768,03502,15438,02042
05/02/2016 08:20:22,05/02/2016 07:58:19,0.00921216,0.04222254,7.28633347,0.18473064,1.87468221,0.01317040,0.18949328,26.48175328,0.20539088,1.93983193,0.00795024,0.03969496,6.31177350,0.13524451,3.05148201,863.816,9.918,16.321,3.323,1.84243123,2.11112693,1.96731004,1.84730638,1.87468221,0.65852010,1.89493283,2.17150377,0.80102445,0.64014454,0.39751213,0.39694961,0.42920060,0.52745360,0.82390014,09826,11259,10492,09852,09998,03512,10106,11581,04272,03414,02120,02117,02289,02813,04394,02768,03502,15438,02043
05/02/2016 08:20:27,05/02/2016 07:58:24,0.00921778,0.04224129,7.29119473,0.18480564,1.87524473,0.01318165,0.18962454,26.49318656,0.20553512,1.94153652,0.00796149,0.03975121,6.32004581,0.13543683,3.05356541,863.816,9.998,16.321,3.323,1.84355626,2.11206446,1.96862258,1.84805640,1.87524473,0.65908261,1.89624537,2.17244130,0.80158696,0.64070705,0.39807465,0.39751213,0.42976312,0.52820362,0.82446266,09832,11264,10499,09856,10001,03515,10113,11586,04275,03417,02123,02120,02292,02817,04397,02768,03503,15438,02043
05/02/2016 08:20:32,05/02/2016 07:58:29,0.00921778,0.04225254,7.29119473,0.18478689,1.87505722,0.01318540,0.18962454,26.50004652,0.20563128,1.94210472,0.00796899,0.03978871,6.32831812,0.13558106,3.05564881,864.086,9.998,16.303,3.323,1.84355626,2.11262697,1.96862258,1.84786889,1.87505722,0.65927012,1.89624537,2.17300381,0.80196197,0.64089456,0.39844966,0.39788714,0.43032563,0.52876614,0.82502518,09832,11267,10499,09855,10000,03516,10113,11589,04277,03418,02125,02122,02295,02820,04400,02769,03503,15437,02043
05/02/2016 08:20:37,05/02/2016 07:58:34,0.00922528,0.04227879,7.29605599,0.18489939,1.87674477,0.01320415,0.18977454,26.51605311,0.20587167,1.94494572,0.00798024,0.03986372,6.33934787,0.13582145,3.05912113,864.182,9.998,16.303,3.321,1.84505631,2.11393951,1.96993512,1.84899393,1.87674477,0.66020765,1.89774541,2.17431635,0.80289950,0.64183209,0.39901218,0.39863717,0.43107566,0.52970367,0.82596271,09840,11274,10506,09861,10009,03521,10121,11596,04282,03423,02128,02126,02299,02825,04405,02768,03503,15437,02042
05/02/2016 08:20:42,05/02/2016 07:58:39,0.00923184,0.04231254,7.30161172,0.18501190,1.87805731,0.01321540,0.18990580,26.53891966,0.20611206,1.94721852,0.00799149,0.03991997,6.35037762,0.13606184,3.06189900,864.453,9.998,16.303,3.321,1.84636885,2.11562706,1.97143516,1.85011896,1.87805731,0.66077017,1.89905795,2.17619141,0.80383703,0.64258211,0.39957469,0.39919968,0.43182568,0.53064119,0.82671273,09847,11283,10514,09867,10016,03524,10128,11606,04287,03427,02131,02129,02303,02830,04409,02769,03503,15437,02042
05/02/2016 08:20:47,05/02/2016 07:58:44,0.00923372,0.04230879,7.30091725,0.18497439,1.87768230,0.01322665,0.18994330,26.53663300,0.20625629,1.94835491,0.00800274,0.03997622,6.35864993,0.13620608,3.06467686,863.816,9.998,16.303,3.323,1.84674386,2.11543956,1.97124766,1.84974395,1.87768230,0.66133268,1.89943297,2.17600391,0.80439955,0.64295712,0.40013721,0.39976220,0.43238820,0.53120371,0.82746275,09849,11282,10513,09865,10014,03527,10130,11605,04290,03429,02134,02132,02306,02833,04413,02768,03503,15437,02043
05/02/2016 08:20:53,05/02/2016 07:58:49,0.00923466,0.04232004,7.30369511,0.18501190,1.87824482,0.01323415,0.18996205,26.54120631,0.20635245,1.94949131,0.00800649,0.04001372,6.36416481,0.13635031,3.06537133,864.086,9.998,16.303,3.323,1.84693136,2.11600208,1.97199768,1.85011896,1.87824482,0.66170769,1.89962047,2.17637892,0.80477456,0.64333213,0.40032472,0.40013721,0.43276321,0.53176623,0.82765026,09850,11285,10517,09867,10017,03529,10131,11607,04292,03431,02135,02134,02308,02836,04414,02769,03503,15437,02043
05/02/2016 08:20:58,05/02/2016 07:58:54,0.00923747,0.04233129,7.30577851,0.18504940,1.87880734,0.01324165,0.19003705,26.55035294,0.20644861,1.95062771,0.00801774,0.04005122,6.37243712,0.13649455,3.06676026,863.816,9.998,16.284,3.323,1.84749388,2.11656459,1.97256020,1.85049397,1.87880734,0.66208271,1.90037049,2.17712894,0.80514957,0.64370714,0.40088723,0.40051222,0.43332572,0.53232875,0.82802527,09853,11288,10520,09869,10020,03531,10135,11611,04294,03433,02138,02136,02311,02839,04416,02768,03503,15436,02043
05/02/2016 08:21:03,05/02/2016 07:58:59,0.00924122,0.04234254,7.30786191,0.18506815,1.87918235,0.01325290,0.19011205,26.55492625,0.20664092,1.95233231,0.00802524,0.04010747,6.38070943,0.13673494,3.06953812,864.182,9.998,16.284,3.321,1.84824390,2.11712711,1.97312271,1.85068148,1.87918235,0.66264522,1.90112052,2.17750395,0.80589959,0.64426966,0.40126225,0.40107474,0.43388824,0.53326627,0.82877529,09857,11291,10523,09870,10022,03534,10139,11613,04298,03436,02140,02139,02314,02844,04420,02768,03503,15436,02042
05/02/2016 08:21:08,05/02/2016 07:59:04,0.00924684,0.04236504,7.31133424,0.18512440,1.87955736,0.01326415,0.19022456,26.57093283,0.20673708,1.95403691,0.00803650,0.04016373,6.39173918,0.13692726,3.07162152,864.182,9.998,16.284,3.321,1.84936894,2.11825214,1.97406024,1.85124400,1.87955736,0.66320774,1.90224555,2.17881649,0.80627461,0.64483218,0.40182476,0.40163726,0.43463826,0.53401630,0.82933781,09863,11297,10528,09873,10024,03537,10145,11620,04300,03439,02143,02142,02318,02848,04423,02768,03503,15436,02042
05/02/2016 08:21:13,05/02/2016 07:59:09,0.00925341,0.04239504,7.31688996,0.18525565,1.88105741,0.01327916,0.19035581,26.59151273,0.20697747,1.95574150,0.00804400,0.04021998,6.40001149,0.13707149,3.07509384,864.086,9.998,16.265,3.323,1.85068148,2.11975219,1.97556029,1.85255654,1.88105741,0.66395776,1.90355809,2.18050404,0.80721213,0.64539470,0.40219977,0.40219977,0.43520078,0.53457881,0.83027534,09870,11305,10536,09880,10032,03541,10152,11629,04305,03442,02145,02145,02321,02851,04428,02769,03503,15435,02043
05/02/2016 08:21:18,05/02/2016 07:59:14,0.00925810,0.04242129,7.32036229,0.18533066,1.88180743,0.01329041,0.19046831,26.60523266,0.20716978,1.95801430,0.00805525,0.04027623,6.41104124,0.13731188,3.07787171,863.816,9.998,16.265,3.323,1.85161901,2.12106473,1.97649782,1.85330656,1.88180743,0.66452028,1.90468313,2.18162908,0.80796216,0.64614472,0.40276229,0.40276229,0.43595080,0.53551634,0.83102536,09875,11312,10541,09884,10036,03544,10158,11635,04309,03446,02148,02148,02325,02856,04432,02768,03503,15435,02043
05/02/2016 08:21:23,05/02/2016 07:59:20,0.00926185,0.04243254,7.32314015,0.18534941,1.88236995,0.01330166,0.19052456,26.61209262,0.20736210,1.95971890,0.00806650,0.04033248,6.41931355,0.13750420,3.08064957,864.453,9.998,16.265,3.321,1.85236903,2.12162725,1.97724784,1.85349406,1.88236995,0.66508280,1.90524564,2.18219160,0.80871218,0.64670724,0.40332481,0.40332481,0.43651332,0.53626637,0.83177538,09879,11315,10545,09885,10039,03547,10161,11638,04313,03449,02151,02151,02328,02860,04436,02769,03503,15435,02042
05/02/2016 08:21:28,05/02/2016 07:59:25,0.00926466,0.04244755,7.32522355,0.18536816,1.88255745,0.01330916,0.19059957,26.62123925,0.20745825,1.96085530,0.00807400,0.04036998,6.42758586,0.13769651,3.08203850,864.086,9.998,16.246,3.323,1.85293155,2.12237727,1.97781036,1.85368157,1.88255745,0.66545781,1.90599567,2.18294162,0.80908719,0.64708225,0.40369982,0.40369982,0.43707584,0.53701639,0.83215040,09882,11319,10548,09886,10040,03549,10165,11642,04315,03451,02153,02153,02331,02864,04438,02769,03503,15434,02043
05/02/2016 08:21:33,05/02/2016 07:59:30,0.00926747,0.04246255,7.32730694,0.18538691,1.88293246,0.01332416,0.19065582,26.63267252,0.20760249,1.96255989,0.00808525,0.04042623,6.43585817,0.13788882,3.08412190,864.453,10.079,16.246,3.321,1.85349406,2.12312729,1.97837288,1.85386908,1.88293246,0.66620783,1.90655818,2.18387915,0.80964971,0.64764476,0.40426234,0.40426234,0.43763836,0.53776641,0.83271291,09885,11323,10551,09887,10042,03553,10168,11647,04318,03454,02156,02156,02334,02868,04441,02769,03504,15434,02042
05/02/2016 08:21:38,05/02/2016 07:59:35,0.00927310,0.04248130,7.33077927,0.18544316,1.88368249,0.01333166,0.19076832,26.64410580,0.20774672,1.96426449,0.00809275,0.04048249,6.44413048,0.13803306,3.08689976,863.816,9.998,16.228,3.323,1.85461910,2.12406482,1.97931040,1.85443159,1.88368249,0.66658284,1.90768322,2.18481668,0.81021223,0.64820728,0.40463735,0.40482485,0.43820087,0.53832893,0.83346294,09891,11328,10556,09890,10046,03555,10174,11652,04321,03457,02158,02159,02337,02871,04445,02768,03503,15433,02043
05/02/2016 08:21:43,05/02/2016 07:59:40,0.00927778,0.04250380,7.33425160,0.18549941,1.88443251,0.01334291,0.19086207,26.65782573,0.20789096,1.96540089,0.00810400,0.04051999,6.45240279,0.13822537,3.08898316,864.453,9.998,16.228,3.321,1.85555663,2.12518986,1.98024793,1.85499411,1.88443251,0.66714536,1.90862075,2.18594171,0.81077474,0.64858229,0.40519987,0.40519987,0.43876339,0.53907895,0.83402545,09896,11334,10561,09893,10050,03558,10179,11658,04324,03459,02161,02161,02340,02875,04448,02769,03503,15433,02042
05/02/2016 08:21:49,05/02/2016 07:59:45,0.00927778,0.04249630,7.33355714,0.18544316,1.88443251,0.01335041,0.19086207,26.65325242,0.20803519,1.96653729,0.00811150,0.04055749,6.46067511,0.13836961,3.09037209,864.182,9.998,16.228,3.321,1.85555663,2.12481484,1.98006043,1.85443159,1.88443251,0.66752037,1.90862075,2.18556670,0.81133726,0.64895730,0.40557488,0.40557488,0.43932591,0.53964147,0.83440046,09896,11332,10560,09890,10050,03560,10179,11656,04327,03461,02163,02163,02343,02878,04450,02768,03503,15433,02042
05/02/2016 08:21:54,05/02/2016 07:59:50,0.00928060,0.04251130,7.33702946,0.18553691,1.88518253,0.01336166,0.19089958,26.66239904,0.20813135,1.96824188,0.00811900,0.04063249,6.47170485,0.13861000,3.09245549,864.086,10.079,16.209,3.323,1.85611914,2.12556487,1.98099796,1.85536912,1.88518253,0.66808289,1.90899576,2.18631672,0.81171227,0.64951982,0.40594989,0.40632490,0.44007593,0.54057900,0.83496298,09899,11336,10565,09895,10054,03563,10181,11660,04329,03464,02165,02167,02347,02883,04453,02769,03504,15432,02043
05/02/2016 08:21:59,05/02/2016 07:59:55,0.00928341,0.04252630,7.33911286,0.18555566,1.88574505,0.01337666,0.19097458,26.67383231,0.20832367,1.96994648,0.00813025,0.04066999,6.47997716,0.13880231,3.09523335,864.453,10.079,16.209,3.321,1.85668166,2.12631489,1.98156047,1.85555663,1.88574505,0.66883291,1.90974578,2.18725425,0.81246229,0.65008234,0.40651241,0.40669991,0.44063845,0.54132902,0.83571300,09902,11340,10568,09896,10057,03567,10185,11665,04333,03467,02168,02169,02350,02887,04457,02769,03504,15432,02042
05/02/2016 08:22:04,05/02/2016 08:00:00,0.00928997,0.04255255,7.34397412,0.18566817,1.88705759,0.01338791,0.19110583,26.68983890,0.20851598,1.97221928,0.00814150,0.04072624,6.48824948,0.13899463,3.09801121,864.086,10.079,16.190,3.323,1.85799420,2.12762743,1.98287301,1.85668166,1.88705759,0.66939543,1.91105832,2.18856679,0.81321232,0.65083236,0.40707492,0.40726243,0.44120096,0.54207904,0.83646303,09909,11347,10575,09902,10064,03570,10192,11672,04337,03471,02171,02172,02353,02891,04461,02769,03504,15431,02043
05/02/2016 08:22:09,05/02/2016 08:00:06,0.00928903,0.04254505,7.34397412,0.18563066,1.88687008,0.01339166,0.19108708,26.68526559,0.20856406,1.97278748,0.00814150,0.04074499,6.49376435,0.13909078,3.09870568,864.453,9.998,16.190,3.321,1.85780670,2.12725242,1.98287301,1.85630665,1.88687008,0.66958293,1.91087082,2.18819178,0.81339982,0.65101987,0.40707492,0.40744993,0.44157598,0.54245405,0.83665053,09908,11345,10575,09900,10063,03571,10191,11670,04338,03472,02171,02173,02355,02893,04462,02769,03503,15431,02042
05/02/2016 08:22:14,05/02/2016 08:00:11,0.00929091,0.04255630,7.34466859,0.18563066,1.88705759,0.01340291,0.19112458,26.68983890,0.20870829,1.97392388,0.00815275,0.04080125,6.50203666,0.13923502,3.10078907,863.816,10.079,16.171,3.323,1.85818171,2.12781494,1.98306052,1.85630665,1.88705759,0.67014545,1.91124583,2.18856679,0.81396234,0.65139488,0.40763744,0.40801245,0.44213849,0.54301657,0.83721305,09910,11348,10576,09900,10064,03574,10193,11672,04341,03474,02174,02176,02358,02896,04465,02768,03504,15430,02043
05/02/2016 08:22:19,05/02/2016 08:00:16,0.00929560,0.04257505,7.34814091,0.18568692,1.88799512,0.01341416,0.19121834,26.70127218,0.20885253,1.97619667,0.00816025,0.04085750,6.51030897,0.13947541,3.10356694,864.182,10.079,16.171,3.321,1.85911924,2.12875246,1.98399805,1.85686917,1.88799512,0.67070797,1.91218336,2.18950432,0.81452486,0.65214490,0.40801245,0.40857497,0.44270101,0.54395410,0.83796307,09915,11353,10581,09903,10069,03577,10198,11677,04344,03478,02176,02179,02361,02901,04469,02768,03504,15430,02042
05/02/2016 08:22:24,05/02/2016 08:00:21,0.00929935,0.04259755,7.35230771,0.18576192,1.88893265,0.01342916,0.19131209,26.71499211,0.20904484,1.97790127,0.00817150,0.04091375,6.52133872,0.13966772,3.10634480,864.086,10.160,16.153,3.323,1.85986926,2.12987750,1.98512308,1.85761919,1.88893265,0.67145799,1.91312088,2.19062935,0.81527488,0.65270742,0.40857497,0.40913749,0.44345103,0.54470412,0.83871310,09919,11359,10587,09907,10074,03581,10203,11683,04348,03481,02179,02182,02365,02905,04473,02769,03505,15429,02043
05/02/2016 08:22:29,05/02/2016 08:00:26,0.00930310,0.04260505,7.35369664,0.18578067,1.88912015,0.01343666,0.19138709,26.72185207,0.20918908,1.97903767,0.00817900,0.04095125,6.52961103,0.13981196,3.10773373,864.086,10.079,16.153,3.323,1.86061928,2.13025251,1.98549809,1.85780670,1.88912015,0.67183300,1.91387091,2.19119187,0.81583740,0.65308243,0.40894998,0.40951250,0.44401355,0.54526664,0.83908811,09923,11361,10589,09908,10075,03583,10207,11686,04351,03483,02181,02184,02368,02908,04475,02769,03504,15429,02043
05/02/2016 08:22:34,05/02/2016 08:00:31,0.00930685,0.04262005,7.35647450,0.18581817,1.89005768,0.01344791,0.19146209,26.73099869,0.20933331,1.98131046,0.00819025,0.04100750,6.53788334,0.14000427,3.10981713,864.182,10.160,16.153,3.321,1.86136930,2.13100253,1.98624812,1.85818171,1.89005768,0.67239552,1.91462093,2.19194189,0.81639991,0.65383245,0.40951250,0.41007501,0.44457607,0.54601666,0.83965062,09927,11365,10593,09910,10080,03586,10211,11690,04354,03487,02184,02187,02371,02912,04478,02768,03505,15429,02042
05/02/2016 08:22:40,05/02/2016 08:00:36,0.00930778,0.04262380,7.35647450,0.18578067,1.88987017,0.01345541,0.19146209,26.73328535,0.20942947,1.98187866,0.00819775,0.04104500,6.54339822,0.14014851,3.11190052,864.453,10.079,16.134,3.321,1.86155681,2.13119004,1.98624812,1.85780670,1.88987017,0.67277053,1.91462093,2.19212940,0.81677493,0.65401996,0.40988751,0.41045003,0.44495108,0.54657918,0.84021314,09928,11366,10593,09908,10079,03588,10211,11691,04356,03488,02186,02189,02373,02915,04481,02769,03504,15428,02042
05/02/2016 08:22:45,05/02/2016 08:00:41,0.00930966,0.04263880,7.35925236,0.18583692,1.89080770,0.01346666,0.19151834,26.74243197,0.20957370,1.98358326,0.00820525,0.04108250,6.55167053,0.14029274,3.11328945,863.816,10.079,16.115,3.323,1.86193182,2.13194006,1.98699814,1.85836921,1.89080770,0.67333305,1.91518345,2.19287942,0.81733744,0.65458248,0.41026252,0.41082504,0.44551360,0.54714170,0.84058815,09930,11370,10597,09911,10084,03591,10214,11695,04359,03491,02188,02191,02376,02918,04483,02768,03504,15427,02043
05/02/2016 08:22:50,05/02/2016 08:00:46,0.00931341,0.04264630,7.36203023,0.18587442,1.89118271,0.01347791,0.19159335,26.74700528,0.20971794,1.98528786,0.00821275,0.04113876,6.55994284,0.14053313,3.11537285,864.182,10.160,16.115,3.321,1.86268184,2.13231507,1.98774816,1.85874422,1.89118271,0.67389557,1.91593347,2.19325443,0.81789996,0.65514499,0.41063753,0.41138755,0.44607611,0.54807923,0.84115067,09934,11372,10601,09913,10086,03594,10218,11697,04362,03494,02190,02194,02379,02923,04486,02768,03505,15427,02042
05/02/2016 08:22:55,05/02/2016 08:00:51,0.00931435,0.04265005,7.36203023,0.18583692,1.89118271,0.01348166,0.19161210,26.74929193,0.20976602,1.98585606,0.00822025,0.04117626,6.56821515,0.14062929,3.11676178,864.453,10.079,16.115,3.321,1.86286935,2.13250258,1.98774816,1.85836921,1.89118271,0.67408307,1.91612098,2.19344194,0.81808747,0.65533250,0.41101254,0.41176257,0.44663863,0.54845424,0.84152568,09935,11373,10601,09911,10086,03595,10219,11698,04363,03495,02192,02196,02382,02925,04488,02769,03504,15427,02042
05/02/2016 08:23:00,05/02/2016 08:00:56,0.00931997,0.04268005,7.36689149,0.18594942,1.89249525,0.01350041,0.19170585,26.76529852,0.21005449,1.98869705,0.00823150,0.04123251,6.57648746,0.14086968,3.12092858,864.086,10.160,16.096,3.323,1.86399438,2.13400262,1.98906070,1.85949425,1.89249525,0.67502060,1.91705850,2.19475448,0.81921250,0.65627003,0.41157506,0.41232508,0.44720115,0.54939177,0.84265072,09941,11381,10608,09917,10093,03600,10224,11705,04369,03500,02195,02199,02385,02930,04494,02769,03505,15426,02043
05/02/2016 08:23:05,05/02/2016 08:01:02,0.00931997,0.04268380,7.36758595,0.18596818,1.89268276,0.01350791,0.19172460,26.76987183,0.21015064,1.98983345,0.00823900,0.04127001,6.58751721,0.14106200,3.12231751,864.086,10.079,16.096,3.323,1.86399438,2.13419013,1.98924821,1.85968175,1.89268276,0.67539561,1.91724601,2.19512949,0.81958751,0.65664504,0.41195007,0.41270009,0.44795117,0.55014179,0.84302573,09941,11382,10609,09918,10094,03602,10225,11707,04371,03502,02197,02201,02389,02934,04496,02769,03504,15426,02043
05/02/2016 08:23:10,05/02/2016 08:01:07,0.00932560,0.04270255,7.36966935,0.18598693,1.89362029,0.01351916,0.19183710,26.78359176,0.21029488,1.99153805,0.00824650,0.04130751,6.59303209,0.14120623,3.12440090,864.086,10.160,16.078,3.323,1.86511942,2.13512766,1.98981072,1.85986926,1.89362029,0.67595813,1.91837104,2.19625452,0.82015003,0.65720756,0.41232508,0.41307511,0.44832618,0.55070431,0.84358824,09947,11387,10612,09919,10099,03605,10231,11713,04374,03505,02199,02203,02391,02937,04499,02769,03505,15425,02043
05/02/2016 08:23:15,05/02/2016 08:01:12,0.00932653,0.04270255,7.37244721,0.18604318,1.89380779,0.01352291,0.19185585,26.78359176,0.21029488,1.99153805,0.00825400,0.04136376,6.60130440,0.14130239,3.12440090,864.182,10.160,16.078,3.321,1.86530692,2.13512766,1.99056075,1.86043178,1.89380779,0.67614563,1.91855855,2.19625452,0.82015003,0.65720756,0.41270009,0.41363762,0.44888870,0.55107932,0.84358824,09948,11387,10616,09922,10100,03606,10232,11713,04374,03505,02201,02206,02394,02939,04499,02768,03505,15425,02042
05/02/2016 08:23:20,05/02/2016 08:01:17,0.00933122,0.04271755,7.37314168,0.18600568,1.89362029,0.01353416,0.19194961,26.79045173,0.21043911,1.99324265,0.00826525,0.04142001,6.60957671,0.14154278,3.12648430,864.086,10.079,16.078,3.323,1.86624445,2.13587768,1.99074825,1.86005676,1.89362029,0.67670815,1.91949608,2.19681704,0.82071255,0.65777007,0.41326261,0.41420014,0.44945122,0.55201685,0.84415076,09953,11391,10617,09920,10099,03609,10237,11716,04377,03508,02204,02209,02397,02944,04502,02769,03504,15425,02043
05/02/2016 08:23:26,05/02/2016 08:01:22,0.00933591,0.04275130,7.37869740,0.18613693,1.89549535,0.01354541,0.19206211,26.81331828,0.21063143,1.99551544,0.00827275,0.04147627,6.61784902,0.14168702,3.12926216,864.086,10.160,16.059,3.323,1.86718198,2.13756523,1.99224830,1.86136930,1.89549535,0.67727067,1.92062111,2.19869210,0.82146257,0.65852010,0.41363762,0.41476266,0.45001373,0.55257936,0.84490078,09958,11400,10625,09927,10109,03612,10243,11726,04381,03512,02206,02212,02400,02947,04506,02769,03505,15424,02043
05/02/2016 08:23:31,05/02/2016 08:01:27,0.00933591,0.04275130,7.37800294,0.18608068,1.89530784,0.01355291,0.19206211,26.81560493,0.21077566,1.99665184,0.00828400,0.04151377,6.62612133,0.14183125,3.13134556,864.182,10.079,16.059,3.321,1.86718198,2.13756523,1.99206079,1.86080679,1.89530784,0.67764568,1.92062111,2.19887960,0.82202509,0.65889511,0.41420014,0.41513767,0.45057625,0.55314188,0.84546330,09958,11400,10624,09924,10108,03614,10243,11727,04384,03514,02209,02214,02403,02950,04509,02768,03504,15424,02042
05/02/2016 08:23:36,05/02/2016 08:01:32,0.00933778,0.04274380,7.37591954,0.18602443,1.89493283,0.01356041,0.19209961,26.80874497,0.21077566,1.99722004,0.00829150,0.04155127,6.63163621,0.14197549,3.13204003,864.086,10.160,16.059,3.323,1.86755699,2.13719022,1.99149828,1.86024427,1.89493283,0.67802069,1.92099612,2.19831709,0.82202509,0.65908261,0.41457515,0.41551268,0.45095126,0.55370440,0.84565081,09960,11398,10621,09921,10106,03616,10245,11724,04384,03515,02211,02216,02405,02953,04510,02769,03505,15424,02043
05/02/2016 08:23:41,05/02/2016 08:01:37,0.00934247,0.04277006,7.38147526,0.18611818,1.89587036,0.01357166,0.19219337,26.82475155,0.21101606,1.99949284,0.00829900,0.04160752,6.64266595,0.14221588,3.13481789,863.816,10.160,16.059,3.323,1.86849452,2.13850276,1.99299832,1.86118180,1.89587036,0.67858321,1.92193365,2.19962963,0.82296261,0.65983264,0.41495016,0.41607520,0.45170128,0.55464193,0.84640083,09965,11405,10629,09926,10111,03619,10250,11731,04389,03519,02213,02219,02409,02958,04514,02768,03505,15424,02043
05/02/2016 08:23:46,05/02/2016 08:01:42,0.00934622,0.04278131,7.38355866,0.18613693,1.89643287,0.01358291,0.19226837,26.83161152,0.21116029,2.00119744,0.00830650,0.04164502,6.64818083,0.14236011,3.13759575,864.086,10.241,16.040,3.323,1.86924454,2.13906528,1.99356084,1.86136930,1.89643287,0.67914573,1.92268368,2.20019214,0.82352513,0.66039515,0.41532517,0.41645021,0.45207630,0.55520444,0.84715085,09969,11408,10632,09927,10114,03622,10254,11734,04392,03522,02215,02221,02411,02961,04518,02769,03506,15423,02043
05/02/2016 08:23:51,05/02/2016 08:01:47,0.00934810,0.04279256,7.38564206,0.18615568,1.89699539,0.01359416,0.19230587,26.83847148,0.21125645,2.00233383,0.00831775,0.04170127,6.65645314,0.14255243,3.13898468,864.453,10.160,16.040,3.321,1.86961956,2.13962780,1.99412336,1.86155681,1.89699539,0.67970824,1.92305869,2.20075466,0.82390014,0.66077017,0.41588769,0.41701273,0.45263881,0.55595447,0.84752586,09971,11411,10635,09928,10117,03625,10256,11737,04394,03524,02218,02224,02414,02965,04520,02769,03505,15423,02042
05/02/2016 08:23:56,05/02/2016 08:01:53,0.00935091,0.04279631,7.38564206,0.18613693,1.89718290,0.01360167,0.19236212,26.84075814,0.21135260,2.00347023,0.00832525,0.04173877,6.66472545,0.14269666,3.14037361,864.453,10.160,16.040,3.321,1.87018207,2.13981530,1.99412336,1.86136930,1.89718290,0.68008325,1.92362120,2.20094217,0.82427515,0.66114518,0.41626270,0.41738774,0.45320133,0.55651698,0.84790088,09974,11412,10635,09927,10118,03627,10259,11738,04396,03526,02220,02226,02417,02968,04522,02769,03505,15423,02042
05/02/2016 08:24:01,05/02/2016 08:01:58,0.00935747,0.04282256,7.39119778,0.18626818,1.89868294,0.01362042,0.19249337,26.85905138,0.21159300,2.00631123,0.00833650,0.04179503,6.67575520,0.14288898,3.14384594,864.182,10.160,16.040,3.321,1.87149461,2.14112784,1.99562340,1.86268184,1.89868294,0.68102078,1.92493374,2.20244221,0.82521268,0.66208271,0.41682522,0.41795025,0.45395135,0.55726701,0.84883840,09981,11419,10643,09934,10126,03632,10266,11746,04401,03531,02223,02229,02421,02972,04527,02768,03505,15423,02042
05/02/2016 08:24:06,05/02/2016 08:02:03,0.00935935,0.04283381,7.39328118,0.18630569,1.89905795,0.01362792,0.19253088,26.86362469,0.21173723,2.00744763,0.00834400,0.04185128,6.68402751,0.14308129,3.14523487,864.182,10.160,16.040,3.321,1.87186962,2.14169036,1.99618592,1.86305686,1.89905795,0.68139579,1.92530876,2.20281722,0.82577520,0.66245772,0.41720023,0.41851277,0.45451387,0.55801703,0.84921342,09983,11422,10646,09936,10128,03634,10268,11748,04404,03533,02225,02232,02424,02976,04529,02768,03505,15423,02042
05/02/2016 08:24:11,05/02/2016 08:02:08,0.00936497,0.04286006,7.39814244,0.18636194,1.90037049,0.01364292,0.19264338,26.88191793,0.21188147,2.00972042,0.00835525,0.04190753,6.69505726,0.14327360,3.14801274,864.453,10.241,16.040,3.321,1.87299466,2.14300290,1.99749846,1.86361937,1.90037049,0.68214582,1.92643379,2.20431727,0.82633772,0.66320774,0.41776275,0.41907529,0.45526389,0.55876705,0.84996344,09989,11429,10653,09939,10135,03638,10274,11756,04407,03537,02228,02235,02428,02980,04533,02769,03506,15423,02042
05/02/2016 08:24:16,05/02/2016 08:02:13,0.00936779,0.04287131,7.40092030,0.18641819,1.90130802,0.01365417,0.19269963,26.88877790,0.21207378,2.01142502,0.00836276,0.04196378,6.70332957,0.14346592,3.15079060,864.086,10.241,16.040,3.323,1.87355718,2.14356542,1.99824848,1.86418189,1.90130802,0.68270833,1.92699631,2.20487979,0.82708774,0.66377026,0.41813776,0.41963781,0.45582641,0.55951708,0.85071346,09992,11432,10657,09942,10140,03641,10277,11759,04411,03540,02230,02238,02431,02984,04537,02769,03506,15423,02043
05/02/2016 08:24:21,05/02/2016 08:02:18,0.00937247,0.04289756,7.40369817,0.18647444,1.90205805,0.01366917,0.19279338,26.90478448,0.21226609,2.01369782,0.00837401,0.04200128,6.71160188,0.14361015,3.15356846,864.182,10.241,16.040,3.321,1.87449471,2.14487796,1.99899850,1.86474441,1.90205805,0.68345836,1.92793384,2.20619233,0.82783776,0.66452028,0.41870028,0.42001282,0.45638893,0.56007959,0.85146348,09997,11439,10661,09945,10144,03645,10282,11766,04415,03544,02233,02240,02434,02987,04541,02768,03506,15423,02042
05/02/2016 08:24:27,05/02/2016 08:02:23,0.00937622,0.04290881,7.40578156,0.18647444,1.90243306,0.01367667,0.19288714,26.91164445,0.21236225,2.01483422,0.00838526,0.04205753,6.71987419,0.14380247,3.15495739,864.453,10.241,16.040,3.321,1.87524473,2.14544047,1.99956102,1.86474441,1.90243306,0.68383337,1.92887136,2.20675484,0.82821278,0.66489529,0.41926279,0.42057533,0.45695145,0.56082962,0.85183850,10001,11442,10664,09945,10146,03647,10287,11769,04417,03546,02236,02243,02437,02991,04543,02769,03506,15423,02042
05/02/2016 08:24:32,05/02/2016 08:02:28,0.00938091,0.04292381,7.40786496,0.18653069,1.90337059,0.01369167,0.19298089,26.92079107,0.21255456,2.01653881,0.00839276,0.04211379,6.72814650,0.14404286,3.15773526,864.182,10.160,16.040,3.321,1.87618226,2.14619050,2.00012354,1.86530692,1.90337059,0.68458339,1.92980889,2.20750487,0.82896280,0.66545781,0.41963781,0.42113785,0.45751396,0.56176714,0.85258852,10006,11446,10667,09948,10151,03651,10292,11773,04421,03549,02238,02246,02440,02996,04547,02768,03505,15423,02042
05/02/2016 08:24:37,05/02/2016 08:02:33,0.00938560,0.04294256,7.41133729,0.18656819,1.90430811,0.01370292,0.19307464,26.93222435,0.21265072,2.01881161,0.00840401,0.04217004,6.73641881,0.14418709,3.15981865,863.816,10.241,16.040,3.323,1.87711979,2.14712803,2.00106107,1.86568194,1.90430811,0.68514591,1.93074642,2.20844240,0.82933781,0.66620783,0.42020032,0.42170037,0.45807648,0.56232966,0.85315104,10011,11451,10672,09950,10156,03654,10297,11778,04423,03553,02241,02249,02443,02999,04550,02768,03506,15423,02043
05/02/2016 08:24:42,05/02/2016 08:02:39,0.00938654,0.04294256,7.41064282,0.18651194,1.90412061,0.01371042,0.19309339,26.93222435,0.21269880,2.01937981,0.00841151,0.04218879,6.74193369,0.14433133,3.15981865,864.182,10.241,16.040,3.321,1.87730729,2.14712803,2.00087356,1.86511942,1.90412061,0.68552092,1.93093393,2.20844240,0.82952532,0.66639534,0.42057533,0.42188787,0.45845149,0.56289218,0.85315104,10012,11451,10671,09947,10155,03656,10298,11778,04424,03554,02243,02250,02445,03002,04550,02768,03506,15423,02042
05/02/2016 08:24:47,05/02/2016 08:02:44,0.00939029,0.04295756,7.41272622,0.18653069,1.90487063,0.01372167,0.19316840,26.94137097,0.21289111,2.02108441,0.00841901,0.04224504,6.75020600,0.14447556,3.16329098,863.816,10.160,16.040,3.323,1.87805731,2.14787805,2.00143608,1.86530692,1.90487063,0.68608344,1.93168395,2.20919242,0.83027534,0.66695785,0.42095035,0.42245039,0.45901401,0.56345470,0.85408856,10016,11455,10674,09948,10159,03659,10302,11782,04428,03557,02245,02253,02448,03005,04555,02768,03505,15423,02043
05/02/2016 08:24:52,05/02/2016 08:02:49,0.00939216,0.04296881,7.41550408,0.18662445,1.90618317,0.01373292,0.19320590,26.94823093,0.21298727,2.02335720,0.00843026,0.04230129,6.76123575,0.14466788,3.16467991,863.816,10.160,16.040,3.323,1.87843233,2.14844057,2.00218610,1.86624445,1.90618317,0.68664595,1.93205896,2.20975494,0.83065035,0.66770788,0.42151286,0.42301291,0.45976403,0.56420472,0.85446358,10018,11458,10678,09953,10166,03662,10304,11785,04430,03561,02248,02256,02452,03009,04557,02768,03505,15423,02043
05/02/2016 08:24:57,05/02/2016 08:02:54,0.00940060,0.04300256,7.42105981,0.18669945,1.90730821,0.01374792,0.19337465,26.96881083,0.21322766,2.02506180,0.00843776,0.04235754,6.76950806,0.14486019,3.16745777,864.086,10.241,16.040,3.323,1.88011988,2.15012812,2.00368615,1.86699448,1.90730821,0.68739598,1.93374651,2.21144249,0.83158788,0.66827039,0.42188787,0.42357543,0.46032655,0.56495474,0.85521360,10027,11467,10686,09957,10172,03666,10313,11794,04435,03564,02250,02259,02455,03013,04561,02769,03506,15423,02043
05/02/2016 08:25:02,05/02/2016 08:02:59,0.00940060,0.04301006,7.42175427,0.18669945,1.90749571,0.01375917,0.19339340,26.97567079,0.21332382,2.02676640,0.00844901,0.04239504,6.77778037,0.14505250,3.16954117,864.182,10.241,16.040,3.321,1.88011988,2.15050313,2.00387365,1.86699448,1.90749571,0.68795849,1.93393402,2.21200501,0.83196289,0.66883291,0.42245039,0.42395044,0.46088907,0.56570476,0.85577612,10027,11469,10687,09957,10173,03669,10314,11797,04437,03567,02253,02261,02458,03017,04564,02768,03506,15423,02042
05/02/2016 08:25:07,05/02/2016 08:03:04,0.00940622,0.04302881,7.42592107,0.18679320,1.90899576,0.01377042,0.19350591,26.98710407,0.21351613,2.02903919,0.00845651,0.04245130,6.78605268,0.14524482,3.17231903,864.182,10.241,16.040,3.321,1.88124491,2.15144066,2.00499869,1.86793200,1.90899576,0.68852101,1.93505905,2.21294253,0.83271291,0.66958293,0.42282540,0.42451296,0.46145158,0.56645479,0.85652614,10033,11474,10693,09962,10181,03672,10320,11802,04441,03571,02255,02264,02461,03021,04568,02768,03506,15423,02042
05/02/2016 08:25:13,05/02/2016 08:03:09,0.00940529,0.04302131,7.42522660,0.18677445,1.90862075,0.01377792,0.19346840,26.98253076,0.21356421,2.02903919,0.00846401,0.04248880,6.79432499,0.14538905,3.17301350,863.816,10.241,16.040,3.323,1.88105741,2.15106565,2.00481118,1.86774450,1.90862075,0.68889602,1.93468404,2.21256752,0.83290042,0.66958293,0.42320042,0.42488797,0.46201410,0.56701730,0.85671364,10032,11472,10692,09961,10179,03674,10318,11800,04442,03571,02257,02266,02464,03024,04569,02768,03506,15423,02043
05/02/2016 08:25:18,05/02/2016 08:03:14,0.00940997,0.04304006,7.42800446,0.18679320,1.90937077,0.01379292,0.19358091,26.99625069,0.21380460,2.03188019,0.00847151,0.04252630,6.80259730,0.14562944,3.17648583,864.086,10.160,16.040,3.323,1.88199493,2.15200317,2.00556120,1.86793200,1.90937077,0.68964605,1.93580908,2.21369256,0.83383795,0.67052046,0.42357543,0.42526298,0.46257662,0.56795483,0.85765117,10037,11477,10696,09962,10183,03678,10324,11806,04447,03576,02259,02268,02467,03029,04574,02769,03505,15423,02043
05/02/2016 08:25:23,05/02/2016 08:03:19,0.00940997,0.04303631,7.42800446,0.18677445,1.90974578,0.01379292,0.19358091,26.99167738,0.21380460,2.03188019,0.00847901,0.04256380,6.80811218,0.14572560,3.17648583,863.816,10.160,16.040,3.323,1.88199493,2.15181567,2.00556120,1.86774450,1.90974578,0.68964605,1.93580908,2.21331755,0.83383795,0.67052046,0.42395044,0.42563799,0.46295163,0.56832984,0.85765117,10037,11476,10696,09961,10185,03678,10324,11804,04447,03576,02261,02270,02469,03031,04574,02768,03505,15423,02043
05/02/2016 08:25:28,05/02/2016 08:03:24,0.00941466,0.04306256,7.43286572,0.18684945,1.91087082,0.01381167,0.19365591,27.00768397,0.21399692,2.03472119,0.00848651,0.04262005,6.81914193,0.14591791,3.17926369,864.086,10.241,16.040,3.323,1.88293246,2.15312821,2.00687374,1.86849452,1.91087082,0.69058357,1.93655910,2.21463009,0.83458797,0.67145799,0.42432545,0.42620051,0.46370165,0.56907987,0.85840120,10042,11483,10703,09965,10191,03683,10328,11811,04451,03581,02263,02273,02473,03035,04578,02769,03506,15423,02043
05/02/2016 08:25:33,05/02/2016 08:03:30,0.00941654,0.04306631,7.43356019,0.18686820,1.91124583,0.01382292,0.19371216,27.01225728,0.21414115,2.03585758,0.00849776,0.04269505,6.82741424,0.14615831,3.18134709,864.086,10.322,16.040,3.323,1.88330747,2.15331571,2.00706125,1.86868203,1.91124583,0.69114609,1.93712162,2.21500510,0.83515049,0.67183300,0.42488797,0.42695053,0.46426417,0.57001740,0.85896371,10044,11484,10704,09966,10193,03686,10331,11813,04454,03583,02266,02277,02476,03040,04581,02769,03507,15423,02043
05/02/2016 08:25:38,05/02/2016 08:03:35,0.00942216,0.04309257,7.43911591,0.18696196,1.91218336,0.01383417,0.19384342,27.02597721,0.21433346,2.03813038,0.00850901,0.04273255,6.83844399,0.14635062,3.18412495,863.816,10.241,16.040,3.323,1.88443251,2.15462825,2.00856130,1.86961956,1.91218336,0.69170861,1.93843416,2.21613013,0.83590051,0.67258303,0.42545048,0.42732554,0.46501419,0.57076742,0.85971374,10050,11491,10712,09971,10198,03689,10338,11819,04458,03587,02269,02279,02480,03044,04585,02768,03506,15423,02043
05/02/2016 08:25:43,05/02/2016 08:03:40,0.00942498,0.04311132,7.43981038,0.18694321,1.91237086,0.01384542,0.19388092,27.03741048,0.21447770,2.03983498,0.00851651,0.04278881,6.84395886,0.14644678,3.18690281,863.816,10.241,16.040,3.323,1.88499503,2.15556578,2.00874880,1.86943205,1.91237086,0.69227113,1.93880917,2.21706766,0.83646303,0.67314554,0.42582550,0.42788806,0.46538920,0.57114243,0.86046376,10053,11496,10713,09970,10199,03692,10340,11824,04461,03590,02271,02282,02482,03046,04589,02768,03506,15423,02043
05/02/2016 08:25:48,05/02/2016 08:03:45,0.00942966,0.04312257,7.44258824,0.18701821,1.91349590,0.01385667,0.19399342,27.04655710,0.21462193,2.04097138,0.00852401,0.04282631,6.85223117,0.14663909,3.18898621,863.816,10.322,16.040,3.323,1.88593255,2.15612830,2.00949883,1.87018207,1.91349590,0.69283364,1.93993420,2.21781768,0.83702554,0.67352055,0.42620051,0.42826307,0.46595172,0.57189245,0.86102628,10058,11499,10717,09974,10205,03695,10346,11828,04464,03592,02273,02284,02485,03050,04592,02768,03507,15423,02043
05/02/2016 08:25:53,05/02/2016 08:03:50,0.00943060,0.04312632,7.44397717,0.18701821,1.91368340,0.01386792,0.19399342,27.04884376,0.21471809,2.04267597,0.00853151,0.04286381,6.86050348,0.14678333,3.19037514,864.086,10.322,16.040,3.323,1.88612006,2.15631581,2.00987384,1.87018207,1.91368340,0.69339616,1.93993420,2.21800519,0.83740056,0.67408307,0.42657552,0.42863808,0.46651424,0.57245497,0.86140129,10059,11500,10719,09974,10206,03698,10346,11829,04466,03595,02275,02286,02488,03053,04594,02769,03507,15423,02043
05/02/2016 08:25:58,05/02/2016 08:03:55,0.00943529,0.04315257,7.44814397,0.18709321,1.91480844,0.01387917,0.19410592,27.06485034,0.21495848,2.04438057,0.00854651,0.04293881,6.87429067,0.14707180,3.19384747,864.086,10.322,16.040,3.323,1.88705759,2.15762835,2.01099887,1.87093210,1.91480844,0.69395868,1.94105924,2.21931773,0.83833808,0.67464559,0.42732554,0.42938810,0.46745177,0.57358000,0.86233882,10064,11507,10725,09978,10212,03701,10352,11836,04471,03598,02279,02290,02493,03059,04599,02769,03507,15423,02043
05/02/2016 08:26:09,05/02/2016 08:04:05,0.00944373,0.04317507,7.45439416,0.18722446,1.91593347,0.01389792,0.19427468,27.07857027,0.21524695,2.04722157,0.00856526,0.04303256,6.89083529,0.14740834,3.19801426,864.182,10.322,16.040,3.321,1.88874514,2.15875338,2.01268642,1.87224464,1.91593347,0.69489621,1.94274679,2.22044276,0.83946312,0.67558312,0.42826307,0.43032563,0.46857680,0.57489254,0.86346385,10073,11513,10734,09985,10218,03706,10361,11842,04477,03603,02284,02295,02499,03066,04605,02768,03507,15423,02042
05/02/2016 08:26:14,05/02/2016 08:04:10,0.00944935,0.04320882,7.45786648,0.18726196,1.91668349,0.01391667,0.19438718,27.09915017,0.21543927,2.05006256,0.00857651,0.04310757,6.90186504,0.14764874,3.20079212,863.816,10.322,16.021,3.323,1.88987017,2.16044093,2.01362395,1.87261965,1.91668349,0.69583374,1.94387182,2.22213031,0.84021314,0.67652065,0.42882559,0.43107566,0.46932682,0.57583007,0.86421387,10079,11522,10739,09987,10222,03711,10367,11851,04481,03608,02287,02299,02503,03071,04609,02768,03507,15422,02043
05/02/2016 08:26:19,05/02/2016 08:04:15,0.00945123,0.04322007,7.45994988,0.18728072,1.91687100,0.01392417,0.19442468,27.10601014,0.21558350,2.05119896,0.00858401,0.04314507,6.91013735,0.14784105,3.20287552,864.182,10.241,16.021,3.321,1.89024519,2.16100345,2.01418647,1.87280715,1.91687100,0.69620875,1.94424683,2.22269283,0.84077566,0.67689566,0.42920060,0.43145067,0.46988934,0.57658010,0.86477639,10081,11525,10742,09988,10223,03713,10369,11854,04484,03610,02289,02301,02506,03075,04612,02768,03506,15422,02042
05/02/2016 08:26:24,05/02/2016 08:04:20,0.00945404,0.04322757,7.46064435,0.18728072,1.91705850,0.01393168,0.19448094,27.11058345,0.21563158,2.05233536,0.00859151,0.04320132,6.91565223,0.14798529,3.20426445,863.816,10.403,16.021,3.323,1.89080770,2.16137846,2.01437397,1.87280715,1.91705850,0.69658376,1.94480935,2.22306784,0.84096316,0.67727067,0.42957561,0.43201318,0.47026435,0.57714261,0.86515140,10084,11527,10743,09988,10224,03715,10372,11856,04485,03612,02291,02304,02508,03078,04614,02768,03508,15422,02043
05/02/2016 08:26:29,05/02/2016 08:04:26,0.00946341,0.04326882,7.46828347,0.18743072,1.91912107,0.01395418,0.19468719,27.13802331,0.21596813,2.05517636,0.00860651,0.04325757,6.92943941,0.14822568,3.20912571,864.182,10.322,16.021,3.321,1.89268276,2.16344102,2.01643654,1.87430720,1.91912107,0.69770879,1.94687191,2.22531791,0.84227570,0.67820820,0.43032563,0.43257570,0.47120188,0.57808014,0.86646394,10094,11538,10754,09996,10235,03721,10383,11868,04492,03617,02295,02307,02513,03083,04621,02768,03507,15422,02042
05/02/2016 08:26:34,05/02/2016 08:04:31,0.00946529,0.04328007,7.46828347,0.18741197,1.91912107,0.01395793,0.19470594,27.14259662,0.21606429,2.05631275,0.00861401,0.04331382,6.93495429,0.14832183,3.20982018,863.816,10.241,16.021,3.323,1.89305777,2.16400354,2.01643654,1.87411969,1.91912107,0.69789630,1.94705942,2.22569292,0.84265072,0.67858321,0.43070064,0.43313822,0.47157689,0.57845515,0.86665145,10096,11541,10754,09995,10235,03722,10384,11870,04494,03619,02297,02310,02515,03085,04622,02768,03506,15422,02043
05/02/2016 08:26:39,05/02/2016 08:04:36,0.00946716,0.04328007,7.46897794,0.18737447,1.91912107,0.01396543,0.19476219,27.14488327,0.21616044,2.05744915,0.00862151,0.04335132,6.94322660,0.14851415,3.21190358,864.182,10.322,16.021,3.321,1.89343278,2.16400354,2.01662404,1.87374468,1.91912107,0.69827131,1.94762194,2.22588043,0.84302573,0.67895822,0.43107566,0.43351323,0.47213941,0.57920518,0.86721397,10098,11541,10755,09993,10235,03724,10387,11871,04496,03621,02299,02312,02518,03089,04625,02768,03507,15422,02042
05/02/2016 08:26:44,05/02/2016 08:04:41,0.00946810,0.04328382,7.46967240,0.18741197,1.91930857,0.01396918,0.19476219,27.14716993,0.21620852,2.05801735,0.00862901,0.04338882,6.94874147,0.14865838,3.21190358,864.453,10.403,16.003,3.321,1.89362029,2.16419105,2.01681155,1.87411969,1.91930857,0.69845882,1.94762194,2.22606793,0.84321323,0.67914573,0.43145067,0.43388824,0.47251442,0.57976769,0.86721397,10099,11542,10756,09995,10236,03725,10387,11872,04497,03622,02301,02314,02520,03092,04625,02769,03508,15421,02042
05/02/2016 08:26:49,05/02/2016 08:04:46,0.00947279,0.04330632,7.47522813,0.18750572,1.92062111,0.01398793,0.19487470,27.16088986,0.21644891,2.06029015,0.00864026,0.04346383,6.96252866,0.14889877,3.21537590,864.086,10.322,16.003,3.323,1.89455782,2.16531608,2.01831159,1.87505722,1.92062111,0.69939634,1.94874697,2.22719297,0.84415076,0.67989575,0.43201318,0.43463826,0.47345195,0.58070522,0.86815149,10104,11548,10764,10000,10243,03730,10393,11878,04502,03626,02304,02318,02525,03097,04630,02769,03507,15421,02043
05/02/2016 08:26:55,05/02/2016 08:04:51,0.00947373,0.04329882,7.47383919,0.18746822,1.92062111,0.01399543,0.19487470,27.15631655,0.21654507,2.06199475,0.00864401,0.04348258,6.96804353,0.14904301,3.21745930,863.816,10.403,16.003,3.323,1.89474532,2.16494107,2.01793658,1.87468221,1.92062111,0.69977136,1.94874697,2.22681796,0.84452577,0.68045827,0.43220069,0.43482577,0.47382696,0.58126774,0.86871401,10105,11546,10762,09998,10243,03732,10393,11876,04504,03629,02305,02319,02527,03100,04633,02768,03508,15421,02043
05/02/2016 08:27:00,05/02/2016 08:04:56,0.00947279,0.04331757,7.47731152,0.18752447,1.92099612,0.01400293,0.19485595,27.16546317,0.21659315,2.06313114,0.00865526,0.04353883,6.97631584,0.14923532,3.21815377,864.453,10.322,16.003,3.321,1.89455782,2.16587860,2.01887411,1.87524473,1.92099612,0.70014637,1.94855947,2.22756798,0.84471328,0.68083328,0.43276321,0.43538829,0.47438948,0.58201776,0.86890152,10104,11551,10767,10001,10245,03734,10392,11880,04505,03631,02308,02322,02530,03104,04634,02769,03507,15421,02042
05/02/2016 08:27:05,05/02/2016 08:05:01,0.00947654,0.04332882,7.47939492,0.18754322,1.92118363,0.01401418,0.19494970,27.17460979,0.21678546,2.06426754,0.00865901,0.04357633,6.98183072,0.14933148,3.22023716,864.453,10.322,16.003,3.321,1.89530784,2.16644111,2.01943663,1.87543223,1.92118363,0.70070888,1.94949699,2.22831800,0.84546330,0.68120829,0.43295071,0.43576330,0.47476449,0.58239277,0.86946403,10108,11554,10770,10002,10246,03737,10397,11884,04509,03633,02309,02324,02532,03106,04637,02769,03507,15421,02042
05/02/2016 08:27:10,05/02/2016 08:05:06,0.00948310,0.04335882,7.48425618,0.18763698,1.92268368,0.01402918,0.19506220,27.19290303,0.21702585,2.06654034,0.00867401,0.04365133,6.99561790,0.14961995,3.22440396,864.453,10.403,15.984,3.321,1.89662038,2.16794116,2.02074917,1.87636976,1.92268368,0.70145891,1.95062203,2.22981805,0.84640083,0.68195831,0.43370074,0.43651332,0.47570202,0.58351781,0.87058907,10115,11562,10777,10007,10254,03741,10403,11892,04514,03637,02313,02328,02537,03112,04643,02769,03508,15420,02042
05/02/2016 08:27:15,05/02/2016 08:05:11,0.00948404,0.04334757,7.48286725,0.18759948,1.92230866,0.01402918,0.19509970,27.18832972,0.21702585,2.06710854,0.00867776,0.04365133,6.99837534,0.14966803,3.22440396,864.453,10.403,15.984,3.321,1.89680789,2.16737864,2.02037416,1.87599475,1.92230866,0.70145891,1.95099704,2.22944304,0.84640083,0.68214582,0.43388824,0.43651332,0.47588952,0.58370531,0.87058907,10116,11559,10775,10005,10252,03741,10405,11890,04514,03638,02314,02328,02538,03113,04643,02769,03508,15420,02042
05/02/2016 08:27:20,05/02/2016 08:05:17,0.00948404,0.04334007,7.48078385,0.18752447,1.92212116,0.01403293,0.19509970,27.18146976,0.21702585,2.06710854,0.00868527,0.04370758,7.00664765,0.14981226,3.22440396,864.182,10.403,15.984,3.321,1.89680789,2.16700363,2.01981164,1.87524473,1.92212116,0.70164641,1.95099704,2.22888052,0.84640083,0.68214582,0.43426325,0.43707584,0.47645204,0.58426783,0.87058907,10116,11557,10772,10001,10251,03742,10405,11887,04514,03638,02316,02331,02541,03116,04643,02768,03508,15420,02042
05/02/2016 08:27:25,05/02/2016 08:05:22,0.00948404,0.04335507,7.48356171,0.18756197,1.92249617,0.01404793,0.19509970,27.19061638,0.21717009,2.06881314,0.00869277,0.04374508,7.01216252,0.15000458,3.22718182,864.182,10.403,15.984,3.321,1.89680789,2.16775365,2.02056166,1.87561974,1.92249617,0.70239644,1.95099704,2.22963054,0.84696335,0.68270833,0.43463826,0.43745085,0.47682705,0.58501785,0.87133909,10116,11561,10776,10003,10253,03746,10405,11891,04517,03641,02318,02333,02543,03120,04647,02768,03508,15420,02042
05/02/2016 08:27:30,05/02/2016 08:05:27,0.00948873,0.04337382,7.48633958,0.18759948,1.92324619,0.01405918,0.19519346,27.20204965,0.21736240,2.07108593,0.00870027,0.04378259,7.02043483,0.15014881,3.22926522,864.453,10.403,15.984,3.321,1.89774541,2.16869118,2.02131169,1.87599475,1.92324619,0.70295895,1.95193457,2.23056807,0.84771337,0.68345836,0.43501328,0.43782586,0.47738957,0.58558037,0.87190161,10121,11566,10780,10005,10257,03749,10410,11896,04521,03645,02320,02335,02546,03123,04650,02769,03508,15420,02042
05/02/2016 08:27:35,05/02/2016 08:05:32,0.00949248,0.04338132,7.48772851,0.18761823,1.92362120,0.01406668,0.19526846,27.20890962,0.21745856,2.07222233,0.00871152,0.04383884,7.02870715,0.15034113,3.23134861,864.182,10.403,15.984,3.321,1.89849544,2.16906619,2.02168670,1.87618226,1.92362120,0.70333396,1.95268459,2.23113059,0.84808838,0.68383337,0.43557579,0.43838838,0.47795209,0.58633039,0.87246413,10125,11568,10782,10006,10259,03751,10414,11899,04523,03647,02323,02338,02549,03127,04653,02768,03508,15420,02042
05/02/2016 08:27:40,05/02/2016 08:05:37,0.00949248,0.04338132,7.48911744,0.18761823,1.92362120,0.01407418,0.19528721,27.20662296,0.21755472,2.07279053,0.00871902,0.04387634,7.03697946,0.15043728,3.23273754,864.182,10.322,15.984,3.321,1.89849544,2.16906619,2.02206171,1.87618226,1.92362120,0.70370898,1.95287210,2.23094308,0.84846339,0.68402087,0.43595080,0.43876339,0.47851460,0.58670540,0.87283914,10125,11568,10784,10006,10259,03753,10415,11898,04525,03648,02325,02340,02552,03129,04655,02768,03507,15420,02042
05/02/2016 08:27:46,05/02/2016 08:05:42,0.00949716,0.04340382,7.49258977,0.18769323,1.92474624,0.01408543,0.19538096,27.22034289,0.21774703,2.07506333,0.00872652,0.04393259,7.04525177,0.15067768,3.23551541,864.086,10.403,15.965,3.323,1.89943297,2.17019123,2.02299924,1.87693228,1.92474624,0.70427149,1.95380963,2.23206812,0.84921342,0.68477090,0.43632582,0.43932591,0.47907712,0.58764293,0.87358916,10130,11574,10789,10010,10265,03756,10420,11904,04529,03652,02327,02343,02555,03134,04659,02769,03508,15419,02043
05/02/2016 08:27:51,05/02/2016 08:05:47,0.00949998,0.04341883,7.49536763,0.18774948,1.92549626,0.01409668,0.19543721,27.23177617,0.21793934,2.07676792,0.00873777,0.04398884,7.05352408,0.15086999,3.23829327,863.816,10.322,15.965,3.323,1.89999548,2.17094125,2.02374926,1.87749480,1.92549626,0.70483401,1.95437214,2.23300565,0.84996344,0.68533341,0.43688833,0.43988842,0.47963964,0.58839296,0.87433918,10133,11578,10793,10013,10269,03759,10423,11909,04533,03655,02330,02346,02558,03138,04663,02768,03507,15419,02043
05/02/2016 08:27:56,05/02/2016 08:05:52,0.00950467,0.04343758,7.49883996,0.18780573,1.92605878,0.01411168,0.19553097,27.24320945,0.21813166,2.07904072,0.00874527,0.04404509,7.06455383,0.15106230,3.24107113,863.816,10.322,15.965,3.323,1.90093301,2.17187878,2.02468679,1.87805731,1.92605878,0.70558403,1.95530967,2.23394317,0.85071346,0.68608344,0.43726334,0.44045094,0.48038966,0.58914298,0.87508921,10138,11583,10798,10016,10272,03763,10428,11914,04537,03659,02332,02349,02562,03142,04667,02768,03507,15419,02043
05/02/2016 08:28:01,05/02/2016 08:05:58,0.00950654,0.04344883,7.50022889,0.18780573,1.92624628,0.01411543,0.19556847,27.25006941,0.21817974,2.07960892,0.00875652,0.04408260,7.07282614,0.15125462,3.24176560,864.453,10.403,15.965,3.321,1.90130802,2.17244130,2.02506180,1.87805731,1.92624628,0.70577154,1.95568468,2.23450569,0.85090097,0.68627094,0.43782586,0.44082595,0.48095218,0.58989300,0.87527671,10140,11586,10800,10016,10273,03764,10430,11917,04538,03660,02335,02351,02565,03146,04668,02769,03508,15419,02042
05/02/2016 08:28:06,05/02/2016 08:06:03,0.00951123,0.04346758,7.50300675,0.18784323,1.92680880,0.01413043,0.19566222,27.26378934,0.21832397,2.08131352,0.00876777,0.04413885,7.08385589,0.15144693,3.24384899,863.816,10.403,15.965,3.323,1.90224555,2.17337883,2.02581182,1.87843233,1.92680880,0.70652156,1.95662221,2.23563073,0.85146348,0.68683346,0.43838838,0.44138847,0.48170220,0.59064302,0.87583923,10145,11591,10804,10018,10276,03768,10435,11923,04541,03663,02338,02354,02569,03150,04671,02768,03508,15419,02043
05/02/2016 08:28:11,05/02/2016 08:06:08,0.00951685,0.04349383,7.50717355,0.18791823,1.92774633,0.01414543,0.19577472,27.27750927,0.21861244,2.08358631,0.00877902,0.04421385,7.09488564,0.15168732,3.24801579,864.086,10.403,15.965,3.323,1.90337059,2.17469137,2.02693686,1.87918235,1.92774633,0.70727158,1.95774725,2.23675576,0.85258852,0.68758348,0.43895090,0.44213849,0.48245222,0.59158055,0.87696426,10151,11598,10810,10022,10281,03772,10441,11929,04547,03667,02341,02358,02573,03155,04677,02769,03508,15419,02043
05/02/2016 08:28:16,05/02/2016 08:06:13,0.00952060,0.04350883,7.50995141,0.18799324,1.92849635,0.01415668,0.19584973,27.28894255,0.21875668,2.08529091,0.00878652,0.04427010,7.10315795,0.15183156,3.25009919,864.086,10.403,15.965,3.323,1.90412061,2.17544139,2.02768688,1.87993237,1.92849635,0.70783410,1.95849727,2.23769329,0.85315104,0.68814600,0.43932591,0.44270101,0.48301474,0.59214307,0.87752678,10155,11602,10814,10026,10285,03775,10445,11934,04550,03670,02343,02361,02576,03158,04680,02769,03508,15419,02043
05/02/2016 08:28:21,05/02/2016 08:06:18,0.00952248,0.04351258,7.51203480,0.18799324,1.92868386,0.01416043,0.19588723,27.29122920,0.21880475,2.08585911,0.00879402,0.04430760,7.10867282,0.15197579,3.25148812,863.816,10.403,15.965,3.323,1.90449562,2.17562889,2.02824940,1.87993237,1.92868386,0.70802161,1.95887228,2.23788079,0.85333854,0.68833351,0.43970092,0.44307602,0.48338975,0.59270559,0.87790179,10157,11603,10817,10026,10286,03776,10447,11935,04551,03671,02345,02363,02578,03161,04682,02768,03508,15419,02043
05/02/2016 08:28:26,05/02/2016 08:06:23,0.00952717,0.04353133,7.51550713,0.18806824,1.92962139,0.01417543,0.19599973,27.30266248,0.21904515,2.08813191,0.00880527,0.04434510,7.11970257,0.15221618,3.25426598,864.182,10.403,15.965,3.321,1.90543315,2.17656642,2.02918693,1.88068239,1.92962139,0.70877163,1.95999731,2.23881832,0.85427607,0.68908353,0.44026344,0.44345103,0.48413977,0.59364312,0.87865181,10162,11608,10822,10030,10291,03780,10453,11940,04556,03675,02348,02365,02582,03166,04686,02768,03508,15419,02042
05/02/2016 08:28:31,05/02/2016 08:06:28,0.00952810,0.04354633,7.51828500,0.18810574,1.92999640,0.01418293,0.19601848,27.31180910,0.21914130,2.08926830,0.00881277,0.04440136,7.12797488,0.15236042,3.25565491,863.816,10.403,15.965,3.323,1.90562065,2.17731645,2.02993695,1.88105741,1.92999640,0.70914664,1.96018482,2.23956835,0.85465108,0.68945854,0.44063845,0.44401355,0.48470229,0.59420563,0.87902683,10163,11612,10826,10032,10293,03782,10454,11944,04558,03677,02350,02368,02585,03169,04688,02768,03508,15419,02043
05/02/2016 08:28:36,05/02/2016 08:06:33,0.00953185,0.04355758,7.51967393,0.18812449,1.93037141,0.01419418,0.19607473,27.31866907,0.21928554,2.09040470,0.00882027,0.04445761,7.13624719,0.15255273,3.25773831,864.182,10.483,15.965,3.321,1.90637068,2.17787896,2.03031196,1.88124491,1.93037141,0.70970916,1.96074734,2.24013086,0.85521360,0.68983355,0.44101346,0.44457607,0.48526481,0.59495566,0.87958934,10167,11615,10828,10033,10295,03785,10457,11947,04561,03679,02352,02371,02588,03173,04691,02768,03509,15419,02042
05/02/2016 08:28:42,05/02/2016 08:06:38,0.00953092,0.04355383,7.52036839,0.18812449,1.93055892,0.01419793,0.19605598,27.31638241,0.21933362,2.09154110,0.00882777,0.04449511,7.14451950,0.15274505,3.25843277,864.453,10.483,15.965,3.321,1.90618317,2.17769146,2.03049947,1.88124491,1.93055892,0.70989666,1.96055983,2.23994336,0.85540110,0.69020856,0.44138847,0.44495108,0.48582733,0.59570568,0.87977685,10166,11614,10829,10033,10296,03786,10456,11946,04562,03681,02354,02373,02591,03177,04692,02769,03509,15419,02042
05/02/2016 08:28:47,05/02/2016 08:06:43,0.00953467,0.04356883,7.52175732,0.18810574,1.93055892,0.01420918,0.19613099,27.32324238,0.21947785,2.09267750,0.00883527,0.04453261,7.15003438,0.15288928,3.26051617,864.086,10.483,15.965,3.323,1.90693319,2.17844148,2.03087448,1.88105741,1.93055892,0.71045918,1.96130985,2.24050587,0.85596362,0.69058357,0.44176348,0.44532609,0.48620234,0.59626820,0.88033937,10170,11618,10831,10032,10296,03789,10460,11949,04565,03683,02356,02375,02593,03180,04695,02769,03509,15419,02043
05/02/2016 08:28:52,05/02/2016 08:06:48,0.00953935,0.04359508,7.52661858,0.18819949,1.93149644,0.01422418,0.19624349,27.34153562,0.21971824,2.09551850,0.00884652,0.04460761,7.16106413,0.15308159,3.26468296,864.086,10.483,15.965,3.323,1.90787072,2.17975402,2.03218702,1.88199493,1.93149644,0.71120920,1.96243489,2.24200592,0.85690115,0.69152110,0.44232600,0.44607611,0.48695236,0.59701822,0.88146440,10175,11625,10838,10037,10301,03793,10466,11957,04570,03688,02359,02379,02597,03184,04701,02769,03509,15419,02043
05/02/2016 08:28:57,05/02/2016 08:06:53,0.00954123,0.04360258,7.52800751,0.18823699,1.93205896,0.01423168,0.19628099,27.34610893,0.21981440,2.09665489,0.00885402,0.04464511,7.17209387,0.15327391,3.26607189,864.086,10.483,15.946,3.323,1.90824574,2.18012903,2.03256203,1.88236995,1.93205896,0.71158422,1.96280990,2.24238093,0.85727616,0.69189611,0.44270101,0.44645112,0.48770238,0.59776824,0.88183941,10177,11627,10840,10039,10304,03795,10468,11959,04572,03690,02361,02381,02601,03188,04703,02769,03509,15418,02043
05/02/2016 08:29:02,05/02/2016 08:06:58,0.00954404,0.04361008,7.52939645,0.18825575,1.93224647,0.01423918,0.19633724,27.35068224,0.21995864,2.09722309,0.00886527,0.04468261,7.17760875,0.15341814,3.26746083,864.453,10.322,15.946,3.321,1.90880825,2.18050404,2.03293704,1.88255745,1.93224647,0.71195923,1.96337242,2.24275594,0.85783868,0.69208362,0.44326353,0.44682614,0.48807739,0.59833076,0.88221442,10180,11629,10842,10040,10305,03797,10471,11961,04575,03691,02364,02383,02603,03191,04705,02769,03507,15418,02042
05/02/2016 08:29:07,05/02/2016 08:07:04,0.00954592,0.04361758,7.53147984,0.18827450,1.93243397,0.01424668,0.19639349,27.35754220,0.22005479,2.09835949,0.00887277,0.04473887,7.18588106,0.15361046,3.26884976,864.453,10.483,15.946,3.321,1.90918326,2.18087906,2.03349956,1.88274496,1.93243397,0.71233424,1.96393493,2.24331846,0.85821369,0.69245863,0.44363854,0.44738865,0.48863991,0.59908078,0.88258943,10182,11631,10845,10041,10306,03799,10474,11964,04577,03693,02366,02386,02606,03195,04707,02769,03509,15418,02042
05/02/2016 08:29:12,05/02/2016 08:07:09,0.00954873,0.04363258,7.53356324,0.18831200,1.93299649,0.01425794,0.19643099,27.36440217,0.22019903,2.10006409,0.00888027,0.04477637,7.19415337,0.15375469,3.27162762,864.453,10.483,15.946,3.321,1.90974578,2.18162908,2.03406207,1.88311997,1.93299649,0.71289676,1.96430995,2.24388098,0.85877621,0.69302115,0.44401355,0.44776366,0.48920243,0.59964330,0.88333946,10185,11635,10848,10043,10309,03802,10476,11967,04580,03696,02368,02388,02609,03198,04711,02769,03509,15418,02042
05/02/2016 08:29:17,05/02/2016 08:07:14,0.00954967,0.04363258,7.53356324,0.18827450,1.93262148,0.01426169,0.19644975,27.36668882,0.22024711,2.10063229,0.00888777,0.04481387,7.19966825,0.15389893,3.27232209,864.086,10.483,15.946,3.323,1.90993329,2.18162908,2.03406207,1.88274496,1.93262148,0.71308426,1.96449745,2.24406848,0.85896371,0.69320866,0.44438856,0.44813868,0.48957744,0.60020582,0.88352696,10186,11635,10848,10041,10307,03803,10477,11968,04581,03697,02370,02390,02611,03201,04712,02769,03509,15418,02043
05/02/2016 08:29:22,05/02/2016 08:07:19,0.00955342,0.04365133,7.53703557,0.18833075,1.93337150,0.01427294,0.19652475,27.37812210,0.22043942,2.10233689,0.00889902,0.04487012,7.21069799,0.15409124,3.27509995,864.453,10.483,15.928,3.321,1.91068331,2.18256661,2.03499960,1.88330747,1.93337150,0.71364678,1.96524747,2.24500601,0.85971374,0.69377117,0.44495108,0.44870119,0.49032746,0.60095584,0.88427699,10190,11640,10853,10044,10311,03806,10481,11973,04585,03700,02373,02393,02615,03205,04716,02769,03509,15417,02042
05/02/2016 08:29:27,05/02/2016 08:07:24,0.00955435,0.04365508,7.53703557,0.18831200,1.93355901,0.01428044,0.19654350,27.38040875,0.22053558,2.10347328,0.00890652,0.04492637,7.21621287,0.15428355,3.27648888,863.816,10.483,15.928,3.323,1.91087082,2.18275411,2.03499960,1.88311997,1.93355901,0.71402179,1.96543498,2.24519352,0.86008875,0.69414618,0.44532609,0.44926371,0.49070248,0.60170586,0.88465200,10191,11641,10853,10043,10312,03808,10482,11974,04587,03702,02375,02396,02617,03209,04718,02768,03509,15417,02043
05/02/2016 08:29:32,05/02/2016 08:07:29,0.00955717,0.04367008,7.54050790,0.18838700,1.93412152,0.01429169,0.19659975,27.38955538,0.22072789,2.10517788,0.00891402,0.04496387,7.22724262,0.15447587,3.27926674,864.086,10.483,15.928,3.323,1.91143333,2.18350414,2.03593713,1.88386999,1.93412152,0.71458431,1.96599750,2.24594354,0.86083877,0.69470870,0.44570110,0.44963872,0.49145250,0.60245589,0.88540202,10194,11645,10858,10047,10315,03811,10485,11978,04591,03705,02377,02398,02621,03213,04722,02769,03509,15417,02043
05/02/2016 08:29:37,05/02/2016 08:07:34,0.00956279,0.04369258,7.54398022,0.18844325,1.93487155,0.01430294,0.19671225,27.40556196,0.22087213,2.10688248,0.00892527,0.04503887,7.23827237,0.15466818,3.28135014,864.182,10.564,15.928,3.321,1.91255837,2.18462917,2.03687466,1.88443251,1.93487155,0.71514682,1.96712253,2.24725608,0.86140129,0.69527122,0.44626362,0.45038874,0.49220252,0.60320591,0.88596454,10200,11651,10863,10050,10319,03814,10491,11985,04594,03708,02380,02402,02625,03217,04725,02768,03510,15417,02042
05/02/2016 08:29:43,05/02/2016 08:07:39,0.00956654,0.04371883,7.54884148,0.18853700,1.93580908,0.01431419,0.19680601,27.41928189,0.22106444,2.10858708,0.00893652,0.04507638,7.24654468,0.15490857,3.28482247,864.086,10.483,15.928,3.323,1.91330839,2.18594171,2.03818720,1.88537004,1.93580908,0.71570934,1.96806006,2.24838112,0.86215131,0.69583374,0.44682614,0.45076376,0.49276504,0.60414344,0.88690207,10204,11658,10870,10055,10324,03817,10496,11991,04598,03711,02383,02404,02628,03222,04730,02769,03509,15417,02043
05/02/2016 08:29:48,05/02/2016 08:07:44,0.00957123,0.04373758,7.55300828,0.18859326,1.93637159,0.01432919,0.19689976,27.43071517,0.22125675,2.11085987,0.00894777,0.04515138,7.25757442,0.15510089,3.28760033,864.453,10.403,15.928,3.321,1.91424592,2.18687924,2.03931223,1.88593255,1.93637159,0.71645936,1.96899759,2.24931864,0.86290133,0.69658376,0.44738865,0.45151378,0.49351506,0.60489346,0.88765209,10209,11663,10876,10058,10327,03821,10501,11996,04602,03715,02386,02408,02632,03226,04734,02769,03508,15417,02042
05/02/2016 08:29:53,05/02/2016 08:07:49,0.00957123,0.04373008,7.55092488,0.18853700,1.93599658,0.01433294,0.19689976,27.42614186,0.22130483,2.11142807,0.00895527,0.04518888,7.26308930,0.15519704,3.28829480,864.182,10.483,15.909,3.321,1.91424592,2.18650423,2.03874972,1.88537004,1.93599658,0.71664687,1.96899759,2.24894363,0.86308884,0.69677126,0.44776366,0.45188879,0.49389007,0.60526847,0.88783959,10209,11661,10873,10055,10325,03822,10501,11994,04603,03716,02388,02410,02634,03228,04735,02768,03509,15416,02042
05/02/2016 08:29:58,05/02/2016 08:07:54,0.00957217,0.04373758,7.55161935,0.18853700,1.93599658,0.01433669,0.19691851,27.43071517,0.22140099,2.11199627,0.00895902,0.04520763,7.26860417,0.15529320,3.28968373,864.453,10.564,15.909,3.321,1.91443342,2.18687924,2.03893722,1.88537004,1.93599658,0.71683438,1.96918509,2.24931864,0.86346385,0.69695877,0.44795117,0.45207630,0.49426508,0.60564348,0.88821461,10210,11663,10874,10055,10325,03823,10502,11996,04605,03717,02389,02411,02636,03230,04737,02769,03510,15416,02042
05/02/2016 08:30:03,05/02/2016 08:07:59,0.00957498,0.04374133,7.55300828,0.18853700,1.93599658,0.01434419,0.19697476,27.43300182,0.22149714,2.11313267,0.00897027,0.04526388,7.27963392,0.15553359,3.29037819,864.182,10.483,15.909,3.321,1.91499594,2.18706674,2.03931223,1.88537004,1.93599658,0.71720939,1.96974761,2.24950615,0.86383886,0.69733378,0.44851369,0.45263881,0.49501511,0.60658101,0.88840211,10213,11664,10876,10055,10325,03825,10505,11997,04607,03719,02392,02414,02640,03235,04738,02768,03509,15416,02042
05/02/2016 08:30:08,05/02/2016 08:08:05,0.00957592,0.04374884,7.55370274,0.18853700,1.93618409,0.01435169,0.19699351,27.43757513,0.22164138,2.11426907,0.00897777,0.04530138,7.28514880,0.15567783,3.29246159,864.086,10.483,15.909,3.323,1.91518345,2.18744176,2.03949974,1.88537004,1.93618409,0.71758440,1.96993512,2.24988116,0.86440138,0.69770879,0.44888870,0.45301382,0.49539012,0.60714353,0.88896463,10214,11666,10877,10055,10326,03827,10506,11999,04610,03721,02394,02416,02642,03238,04741,02769,03509,15416,02043
05/02/2016 08:30:13,05/02/2016 08:08:10,0.00957592,0.04374884,7.55509167,0.18853700,1.93618409,0.01435544,0.19699351,27.43757513,0.22168946,2.11483727,0.00898152,0.04533888,7.29066367,0.15577398,3.29315605,864.086,10.564,15.909,3.323,1.91518345,2.18744176,2.03987475,1.88537004,1.93618409,0.71777190,1.96993512,2.24988116,0.86458889,0.69789630,0.44907620,0.45338884,0.49576513,0.60751854,0.88915213,10214,11666,10879,10055,10326,03828,10506,11999,04611,03722,02395,02418,02644,03240,04742,02769,03510,15416,02043
05/02/2016 08:30:18,05/02/2016 08:08:15,0.00957873,0.04376384,7.55786954,0.18859326,1.93674660,0.01437044,0.19704976,27.44900841,0.22188177,2.11711006,0.00899652,0.04541389,7.30445086,0.15606245,3.29662838,864.453,10.564,15.890,3.321,1.91574596,2.18819178,2.04062477,1.88593255,1.93674660,0.71852193,1.97049763,2.25081869,0.86533891,0.69864632,0.44982623,0.45413886,0.49670266,0.60864357,0.89008966,10217,11670,10883,10058,10329,03832,10509,12004,04615,03726,02399,02422,02649,03246,04747,02769,03510,15415,02042
05/02/2016 08:30:23,05/02/2016 08:08:20,0.00958435,0.04378634,7.56134186,0.18866826,1.93768413,0.01438544,0.19718102,27.46272834,0.22212216,2.11881466,0.00900402,0.04547014,7.31272317,0.15625477,3.30010071,864.086,10.483,15.890,3.323,1.91687100,2.18931681,2.04156230,1.88668258,1.93768413,0.71927195,1.97181017,2.25194372,0.86627644,0.69920884,0.45020124,0.45470138,0.49726518,0.60939360,0.89102719,10223,11676,10888,10062,10334,03836,10516,12010,04620,03729,02401,02425,02652,03250,04752,02769,03509,15415,02043
05/02/2016 08:30:29,05/02/2016 08:08:25,0.00958811,0.04380509,7.56481419,0.18870576,1.93805914,0.01439294,0.19721852,27.47416162,0.22226640,2.11995106,0.00901528,0.04552639,7.32099548,0.15644708,3.30218411,864.453,10.483,15.890,3.321,1.91762102,2.19025434,2.04249983,1.88705759,1.93805914,0.71964696,1.97218519,2.25288125,0.86683895,0.69958385,0.45076376,0.45526389,0.49782769,0.61014362,0.89158971,10227,11681,10893,10064,10336,03838,10518,12015,04623,03731,02404,02428,02655,03254,04755,02769,03509,15415,02042
05/02/2016 08:30:34,05/02/2016 08:08:30,0.00958811,0.04380509,7.56481419,0.18868701,1.93787164,0.01440044,0.19725602,27.47416162,0.22231448,2.12108746,0.00902278,0.04556389,7.32926779,0.15663940,3.30357304,864.086,10.564,15.890,3.323,1.91762102,2.19025434,2.04249983,1.88687008,1.93787164,0.72002197,1.97256020,2.25288125,0.86702646,0.69995886,0.45113877,0.45563890,0.49839021,0.61089364,0.89196472,10227,11681,10893,10063,10335,03840,10520,12015,04624,03733,02406,02430,02658,03258,04757,02769,03510,15415,02043
05/02/2016 08:30:39,05/02/2016 08:08:35,0.00959186,0.04382009,7.56898099,0.18878076,1.93880917,0.01441544,0.19733102,27.48330824,0.22255487,2.12336025,0.00903028,0.04560139,7.33754010,0.15683171,3.30635090,863.816,10.564,15.871,3.323,1.91837104,2.19100436,2.04362487,1.88780761,1.93880917,0.72077200,1.97331022,2.25363128,0.86796399,0.70070888,0.45151378,0.45601392,0.49895273,0.61164367,0.89271474,10231,11685,10899,10068,10340,03844,10524,12019,04629,03737,02408,02432,02661,03262,04761,02768,03510,15414,02043
05/02/2016 08:30:44,05/02/2016 08:08:41,0.00959186,0.04381634,7.56759206,0.18874326,1.93862166,0.01441544,0.19733102,27.48102158,0.22260295,2.12392845,0.00903778,0.04565764,7.34581241,0.15697594,3.30773983,864.453,10.564,15.871,3.321,1.91837104,2.19081686,2.04324986,1.88743260,1.93862166,0.72077200,1.97331022,2.25344377,0.86815149,0.70089639,0.45188879,0.45657643,0.49951524,0.61220618,0.89308975,10231,11684,10897,10066,10339,03844,10524,12018,04630,03738,02410,02435,02664,03265,04763,02769,03510,15414,02042
05/02/2016 08:30:49,05/02/2016 08:08:46,0.00959467,0.04383134,7.56967545,0.18876201,1.93899667,0.01442294,0.19736852,27.49016820,0.22269910,2.12449665,0.00904528,0.04569514,7.35408472,0.15716826,3.30912876,864.086,10.564,15.871,3.323,1.91893356,2.19156688,2.04381237,1.88762011,1.93899667,0.72114701,1.97368523,2.25419379,0.86852651,0.70108390,0.45226380,0.45695145,0.50007776,0.61295621,0.89346477,10234,11688,10900,10067,10341,03846,10526,12022,04632,03739,02412,02437,02667,03269,04765,02769,03510,15414,02043
05/02/2016 08:30:54,05/02/2016 08:08:51,0.00959748,0.04383884,7.57245332,0.18881826,1.93937168,0.01443419,0.19742477,27.49474151,0.22279526,2.12620125,0.00905278,0.04573265,7.35959960,0.15726441,3.31051770,864.453,10.564,15.871,3.321,1.91949608,2.19194189,2.04456240,1.88818262,1.93937168,0.72170952,1.97424775,2.25456880,0.86890152,0.70164641,0.45263881,0.45732646,0.50045277,0.61333122,0.89383978,10237,11690,10904,10070,10343,03849,10529,12024,04634,03742,02414,02439,02669,03271,04767,02769,03510,15414,02042
05/02/2016 08:30:59,05/02/2016 08:08:56,0.00959936,0.04385009,7.57453671,0.18883701,1.93974670,0.01444169,0.19748103,27.50160148,0.22298757,2.12733765,0.00906403,0.04578890,7.37062935,0.15745673,3.31260109,864.182,10.564,15.853,3.321,1.91987109,2.19250441,2.04512491,1.88837013,1.93974670,0.72208454,1.97481027,2.25513132,0.86965154,0.70202142,0.45320133,0.45788897,0.50120280,0.61408124,0.89440229,10239,11693,10907,10071,10345,03851,10532,12027,04638,03744,02417,02442,02673,03275,04770,02768,03510,15413,02042
05/02/2016 08:31:04,05/02/2016 08:09:01,0.00959654,0.04383134,7.56967545,0.18868701,1.93824665,0.01444169,0.19742477,27.49016820,0.22298757,2.12733765,0.00906778,0.04580765,7.37338678,0.15750481,3.31329556,864.182,10.564,15.853,3.321,1.91930857,2.19156688,2.04381237,1.88687008,1.93824665,0.72208454,1.97424775,2.25419379,0.86965154,0.70202142,0.45338884,0.45807648,0.50139030,0.61426875,0.89458980,10236,11688,10900,10063,10337,03851,10529,12022,04638,03744,02418,02443,02674,03276,04771,02768,03510,15413,02042
05/02/2016 08:31:09,05/02/2016 08:09:06,0.00960498,0.04387259,7.57731457,0.18885576,1.94030921,0.01446419,0.19759353,27.51532141,0.22327604,2.13074684,0.00907903,0.04588265,7.38717397,0.15779328,3.31746235,864.453,10.564,15.853,3.321,1.92099612,2.19362944,2.04587494,1.88855763,1.94030921,0.72320957,1.97593530,2.25625636,0.87077657,0.70314646,0.45395135,0.45882650,0.50232783,0.61539378,0.89571484,10245,11699,10911,10072,10348,03857,10538,12033,04644,03750,02421,02447,02679,03282,04777,02769,03510,15413,02042
05/02/2016 08:31:14,05/02/2016 08:09:11,0.00960779,0.04388384,7.57870351,0.18889326,1.94087173,0.01447169,0.19763103,27.52218137,0.22337220,2.13188324,0.00909028,0.04593890,7.39544628,0.15798559,3.31885128,864.453,10.564,15.853,3.321,1.92155864,2.19419196,2.04624995,1.88893265,1.94087173,0.72358458,1.97631031,2.25681887,0.87115159,0.70352147,0.45451387,0.45938902,0.50289035,0.61614380,0.89608985,10248,11702,10913,10074,10351,03859,10540,12036,04646,03752,02424,02450,02682,03286,04779,02769,03510,15413,02042
05/02/2016 08:31:20,05/02/2016 08:09:16,0.00960686,0.04388384,7.57939797,0.18885576,1.94068422,0.01447544,0.19763103,27.52446803,0.22342028,2.13245144,0.00909403,0.04595765,7.40096115,0.15812983,3.31954575,864.453,10.564,15.853,3.321,1.92137114,2.19419196,2.04643745,1.88855763,1.94068422,0.72377209,1.97631031,2.25700638,0.87133909,0.70370898,0.45470138,0.45957653,0.50326536,0.61670632,0.89627735,10247,11702,10914,10072,10350,03860,10540,12037,04647,03753,02425,02451,02684,03289,04780,02769,03510,15413,02042
05/02/2016 08:31:25,05/02/2016 08:09:21,0.00961061,0.04389884,7.58425923,0.18893077,1.94143425,0.01449044,0.19768728,27.53132799,0.22366067,2.13472424,0.00910903,0.04601390,7.40923346,0.15832214,3.32301808,864.086,10.564,15.834,3.323,1.92212116,2.19494198,2.04774999,1.88930766,1.94143425,0.72452211,1.97687283,2.25756890,0.87227662,0.70445900,0.45545140,0.46013904,0.50382788,0.61745634,0.89721488,10251,11706,10921,10076,10354,03864,10543,12040,04652,03757,02429,02454,02687,03293,04785,02769,03510,15412,02043
05/02/2016 08:31:30,05/02/2016 08:09:26,0.00961436,0.04391384,7.58495370,0.18894952,1.94199677,0.01449794,0.19778104,27.54276127,0.22375683,2.13586064,0.00911653,0.04607016,7.42026321,0.15846637,3.32440701,864.086,10.564,15.834,3.323,1.92287118,2.19569201,2.04793750,1.88949516,1.94199677,0.72489712,1.97781036,2.25850642,0.87265163,0.70483401,0.45582641,0.46070156,0.50457790,0.61801886,0.89758989,10255,11710,10922,10077,10357,03866,10548,12045,04654,03759,02431,02457,02691,03296,04787,02769,03510,15412,02043
05/02/2016 08:31:35,05/02/2016 08:09:31,0.00961342,0.04390259,7.58148137,0.18883701,1.94087173,0.01449794,0.19776229,27.53361465,0.22375683,2.13586064,0.00912403,0.04610766,7.42577809,0.15865869,3.32440701,863.816,10.645,15.834,3.323,1.92268368,2.19512949,2.04699997,1.88837013,1.94087173,0.72489712,1.97762285,2.25775640,0.87265163,0.70483401,0.45620142,0.46107657,0.50495291,0.61876888,0.89758989,10254,11707,10917,10071,10351,03866,10547,12041,04654,03759,02433,02459,02693,03300,04787,02768,03511,15412,02043
05/02/2016 08:31:40,05/02/2016 08:09:37,0.00961904,0.04392509,7.58564816,0.18893077,1.94218427,0.01451669,0.19787479,27.54733458,0.22399722,2.13813343,0.00913153,0.04616391,7.43680784,0.15885100,3.32787934,864.086,10.645,15.834,3.323,1.92380871,2.19625452,2.04812500,1.88930766,1.94218427,0.72583465,1.97874789,2.25888144,0.87358916,0.70558403,0.45657643,0.46163909,0.50570293,0.61951891,0.89852742,10260,11713,10923,10076,10358,03871,10553,12047,04659,03763,02435,02462,02697,03304,04792,02769,03511,15412,02043
05/02/2016 08:31:45,05/02/2016 08:09:42,0.00962092,0.04394384,7.58981496,0.18900577,1.94293429,0.01452419,0.19793104,27.55876786,0.22414146,2.13926983,0.00914278,0.04620141,7.44232271,0.15899524,3.32996273,864.086,10.645,15.834,3.323,1.92418372,2.19719205,2.04925004,1.89005768,1.94293429,0.72620966,1.97931040,2.25981896,0.87415168,0.70595904,0.45713895,0.46201410,0.50607794,0.62008142,0.89908994,10262,11718,10929,10080,10362,03873,10556,12052,04662,03765,02438,02464,02699,03307,04795,02769,03511,15412,02043
05/02/2016 08:31:50,05/02/2016 08:09:47,0.00961904,0.04393634,7.58912049,0.18896827,1.94218427,0.01452794,0.19789354,27.55648120,0.22418953,2.13983803,0.00914653,0.04623891,7.45059502,0.15913947,3.33065720,864.453,10.645,15.834,3.321,1.92380871,2.19681704,2.04906253,1.88968267,1.94218427,0.72639717,1.97893539,2.25963146,0.87433918,0.70614655,0.45732646,0.46238911,0.50664046,0.62064394,0.89927744,10260,11716,10928,10078,10358,03874,10554,12051,04663,03766,02439,02466,02702,03310,04796,02769,03511,15412,02042
05/02/2016 08:31:55,05/02/2016 08:09:52,0.00962561,0.04396634,7.59328728,0.18904327,1.94312180,0.01454294,0.19800604,27.57477444,0.22438185,2.14211083,0.00915778,0.04631391,7.46162477,0.15937986,3.33412953,864.453,10.564,15.834,3.321,1.92512125,2.19831709,2.05018757,1.89043269,1.94312180,0.72714719,1.98006043,2.26113150,0.87508921,0.70689657,0.45788897,0.46313913,0.50739048,0.62158147,0.90021497,10267,11724,10934,10082,10363,03878,10560,12059,04667,03770,02442,02470,02706,03315,04801,02769,03510,15412,02042
05/02/2016 08:32:00,05/02/2016 08:09:57,0.00963311,0.04400009,7.59953748,0.18917452,1.94462185,0.01455794,0.19817480,27.59535434,0.22462224,2.14438362,0.00917278,0.04638892,7.47265452,0.15962026,3.33760186,863.816,10.645,15.815,3.323,1.92662130,2.20000464,2.05187512,1.89174523,1.94462185,0.72789721,1.98174798,2.26281906,0.87602673,0.70764660,0.45863900,0.46388916,0.50814051,0.62251900,0.90115250,10275,11733,10943,10089,10371,03882,10569,12068,04672,03774,02446,02474,02710,03320,04806,02768,03511,15411,02043
05/02/2016 08:32:05,05/02/2016 08:10:02,0.00963498,0.04400384,7.60023194,0.18917452,1.94424683,0.01456169,0.19821230,27.59764099,0.22471840,2.14495182,0.00918028,0.04640767,7.47816939,0.15976449,3.33829632,864.453,10.645,15.815,3.321,1.92699631,2.20019214,2.05206262,1.89174523,1.94424683,0.72808472,1.98212299,2.26300656,0.87640175,0.70783410,0.45901401,0.46407666,0.50851552,0.62308151,0.90134001,10277,11734,10944,10089,10369,03883,10571,12069,04674,03775,02448,02475,02712,03323,04807,02769,03511,15411,02042
05/02/2016 08:32:10,05/02/2016 08:10:07,0.00963779,0.04401509,7.60092641,0.18915577,1.94424683,0.01456544,0.19826855,27.60450096,0.22476647,2.14552002,0.00918778,0.04648267,7.48644170,0.15990873,3.33968525,864.086,10.645,15.815,3.323,1.92755882,2.20075466,2.05225013,1.89155773,1.94424683,0.72827223,1.98268551,2.26356908,0.87658925,0.70802161,0.45938902,0.46482669,0.50907804,0.62364403,0.90171502,10280,11737,10945,10088,10369,03884,10574,12072,04675,03776,02450,02479,02715,03326,04809,02769,03511,15411,02043
05/02/2016 08:32:15,05/02/2016 08:10:12,0.00963686,0.04401134,7.60162087,0.18915577,1.94424683,0.01456919,0.19823105,27.60450096,0.22486263,2.14608822,0.00919528,0.04650142,7.49471401,0.16005296,3.34037972,864.086,10.645,15.815,3.323,1.92737132,2.20056716,2.05243764,1.89155773,1.94424683,0.72845973,1.98231050,2.26356908,0.87696426,0.70820911,0.45976403,0.46501419,0.50964055,0.62420655,0.90190252,10279,11736,10946,10088,10369,03885,10572,12072,04677,03777,02452,02480,02718,03329,04810,02769,03511,15411,02043
05/02/2016 08:32:21,05/02/2016 08:10:17,0.00964154,0.04404509,7.60717660,0.18926828,1.94574688,0.01459170,0.19834355,27.62279420,0.22515110,2.14892922,0.00920278,0.04655767,7.50574376,0.16029335,3.34524098,864.453,10.726,15.815,3.321,1.92830885,2.20225471,2.05393768,1.89268276,1.94574688,0.72958477,1.98343553,2.26506912,0.87808930,0.70914664,0.46013904,0.46557671,0.51039058,0.62514408,0.90321506,10284,11745,10954,10094,10377,03891,10578,12080,04683,03782,02454,02483,02722,03334,04817,02769,03512,15411,02042
05/02/2016 08:32:26,05/02/2016 08:10:22,0.00964529,0.04404509,7.60787106,0.18923077,1.94537187,0.01459920,0.19841856,27.62508086,0.22529534,2.15063381,0.00921403,0.04663267,7.51677351,0.16053375,3.34732437,864.086,10.645,15.815,3.323,1.92905887,2.20225471,2.05412519,1.89230775,1.94537187,0.72995978,1.98418555,2.26525663,0.87865181,0.70970916,0.46070156,0.46632673,0.51114060,0.62608161,0.90377758,10288,11745,10955,10092,10375,03893,10582,12081,04686,03785,02457,02487,02726,03339,04820,02769,03511,15411,02043
05/02/2016 08:32:31,05/02/2016 08:10:27,0.00964529,0.04404509,7.60717660,0.18923077,1.94537187,0.01460295,0.19841856,27.62508086,0.22529534,2.15120201,0.00922153,0.04663267,7.51953095,0.16062990,3.34732437,864.356,10.645,15.815,3.323,1.92905887,2.20225471,2.05393768,1.89230775,1.94537187,0.73014728,1.98418555,2.26525663,0.87865181,0.70989666,0.46107657,0.46632673,0.51132810,0.62645662,0.90377758,10288,11745,10954,10092,10375,03894,10582,12081,04686,03786,02459,02487,02727,03341,04820,02770,03511,15411,02043
05/02/2016 08:32:36,05/02/2016 08:10:32,0.00964904,0.04407134,7.61273232,0.18934328,1.94668441,0.01461045,0.19849356,27.64337410,0.22543957,2.15233841,0.00922903,0.04670768,7.52780326,0.16077414,3.34940777,864.453,10.645,15.815,3.321,1.92980889,2.20356725,2.05543773,1.89343278,1.94668441,0.73052229,1.98493558,2.26675668,0.87921433,0.71027168,0.46145158,0.46707675,0.51189062,0.62701914,0.90434010,10292,11752,10962,10098,10382,03896,10586,12089,04689,03788,02461,02491,02730,03344,04823,02769,03511,15411,02042
05/02/2016 08:32:41,05/02/2016 08:10:37,0.00964811,0.04406759,7.61134339,0.18926828,1.94630940,0.01462170,0.19847481,27.63651413,0.22558381,2.15404301,0.00923653,0.04672643,7.53607557,0.16091837,3.35149117,864.086,10.645,15.815,3.323,1.92962139,2.20337974,2.05506272,1.89268276,1.94630940,0.73108481,1.98474807,2.26619416,0.87977685,0.71083419,0.46182659,0.46726426,0.51245314,0.62758165,0.90490262,10291,11751,10960,10094,10380,03899,10585,12086,04692,03791,02463,02492,02733,03347,04826,02769,03511,15411,02043
05/02/2016 08:32:46,05/02/2016 08:10:43,0.00965279,0.04408635,7.61481572,0.18936203,1.94705942,0.01463295,0.19856856,27.65023406,0.22577612,2.15574761,0.00924778,0.04680143,7.54434788,0.16111069,3.35426903,864.086,10.645,15.815,3.323,1.93055892,2.20431727,2.05600024,1.89362029,1.94705942,0.73164733,1.98568560,2.26731919,0.88052687,0.71139671,0.46238911,0.46801428,0.51301566,0.62833168,0.90565264,10296,11756,10965,10099,10384,03902,10590,12092,04696,03794,02466,02496,02736,03351,04830,02769,03511,15411,02043
05/02/2016 08:32:51,05/02/2016 08:10:48,0.00965654,0.04410885,7.61759358,0.18939953,1.94762194,0.01464795,0.19864356,27.66395399,0.22592036,2.15745220,0.00925903,0.04683893,7.55537763,0.16130300,3.35704689,864.356,10.645,15.815,3.323,1.93130894,2.20544230,2.05675027,1.89399530,1.94762194,0.73239735,1.98643562,2.26844423,0.88108939,0.71195923,0.46295163,0.46838929,0.51376568,0.62908170,0.90640266,10300,11762,10969,10101,10387,03906,10594,12098,04699,03797,02469,02498,02740,03355,04834,02770,03511,15411,02043
05/02/2016 08:32:56,05/02/2016 08:10:53,0.00965936,0.04410885,7.61828805,0.18941828,1.94799695,0.01465170,0.19871856,27.66395399,0.22596843,2.15858860,0.00926653,0.04687643,7.56089250,0.16139916,3.35774136,864.453,10.645,15.815,3.321,1.93187146,2.20544230,2.05693777,1.89418281,1.94799695,0.73258486,1.98718564,2.26844423,0.88127689,0.71233424,0.46332664,0.46876431,0.51414069,0.62945671,0.90659017,10303,11762,10970,10102,10389,03907,10598,12098,04700,03799,02471,02500,02742,03357,04835,02769,03511,15411,02042
05/02/2016 08:33:01,05/02/2016 08:10:58,0.00966123,0.04412010,7.62106591,0.18945578,1.94855947,0.01466295,0.19873731,27.67310061,0.22616075,2.16029320,0.00927778,0.04693268,7.56916482,0.16168763,3.35982476,864.453,10.645,15.796,3.321,1.93224647,2.20600482,2.05768780,1.89455782,1.94855947,0.73314737,1.98737315,2.26919425,0.88202692,0.71289676,0.46388916,0.46932682,0.51470321,0.63058174,0.90715268,10305,11765,10974,10104,10392,03910,10599,12102,04704,03802,02474,02503,02745,03363,04838,02769,03511,15410,02042
05/02/2016 08:33:06,05/02/2016 08:11:03,0.00966592,0.04413885,7.62384377,0.18949328,1.94912198,0.01467420,0.19883107,27.68224723,0.22630498,2.16142960,0.00928528,0.04698893,7.58019456,0.16183186,3.36260262,864.086,10.645,15.815,3.323,1.93318400,2.20694235,2.05843782,1.89493283,1.94912198,0.73370989,1.98831068,2.26994427,0.88258943,0.71327177,0.46426417,0.46988934,0.51545323,0.63114426,0.90790271,10310,11770,10978,10106,10395,03913,10604,12106,04707,03804,02476,02506,02749,03366,04842,02769,03511,15411,02043
05/02/2016 08:33:12,05/02/2016 08:11:08,0.00966592,0.04413510,7.62384377,0.18947453,1.94912198,0.01468170,0.19883107,27.68224723,0.22640114,2.16256600,0.00929278,0.04702644,7.58570944,0.16197610,3.36399155,864.453,10.726,15.796,3.321,1.93318400,2.20675484,2.05843782,1.89474532,1.94912198,0.73408490,1.98831068,2.26994427,0.88296445,0.71364678,0.46463918,0.47026435,0.51582824,0.63170678,0.90827772,10310,11769,10978,10105,10395,03915,10604,12106,04709,03806,02478,02508,02751,03369,04844,02769,03512,15410,02042
05/02/2016 08:33:17,05/02/2016 08:11:13,0.00967155,0.04416510,7.62939950,0.18956829,1.95024702,0.01469670,0.19896232,27.70054048,0.22664153,2.16483879,0.00930403,0.04708269,7.59673919,0.16221649,3.36676941,864.453,10.726,15.815,3.321,1.93430903,2.20825489,2.05993786,1.89568285,1.95024702,0.73483493,1.98962322,2.27144432,0.88390197,0.71439680,0.46520170,0.47082687,0.51657826,0.63264431,0.90902774,10316,11777,10986,10110,10401,03919,10611,12114,04714,03810,02481,02511,02755,03374,04848,02769,03512,15411,02042
05/02/2016 08:33:22,05/02/2016 08:11:18,0.00967248,0.04416510,7.62870503,0.18951203,1.95024702,0.01470420,0.19896232,27.70054048,0.22668961,2.16597519,0.00931153,0.04712019,7.60501150,0.16231265,3.36815834,863.816,10.726,15.815,3.323,1.93449654,2.20825489,2.05975036,1.89512033,1.95024702,0.73520994,1.98962322,2.27144432,0.88408948,0.71477181,0.46557671,0.47120188,0.51714078,0.63301932,0.90940275,10317,11777,10985,10107,10401,03921,10611,12114,04715,03812,02483,02513,02758,03376,04850,02768,03512,15411,02043
05/02/2016 08:33:27,05/02/2016 08:11:23,0.00967342,0.04416885,7.62939950,0.18951203,1.95024702,0.01470795,0.19899982,27.70054048,0.22678577,2.16654339,0.00931903,0.04717644,7.61052637,0.16245688,3.36954727,864.086,10.726,15.815,3.323,1.93468404,2.20844240,2.05993786,1.89512033,1.95024702,0.73539744,1.98999823,2.27144432,0.88446449,0.71495932,0.46595172,0.47176440,0.51751579,0.63358184,0.90977776,10318,11778,10986,10107,10401,03922,10613,12114,04717,03813,02485,02516,02760,03379,04852,02769,03512,15411,02043
05/02/2016 08:33:32,05/02/2016 08:11:28,0.00967436,0.04416885,7.62939950,0.18949328,1.95024702,0.01471920,0.19901857,27.70054048,0.22688192,2.16824799,0.00932653,0.04721394,7.61879868,0.16260112,3.37093621,864.086,10.726,15.815,3.323,1.93487155,2.20844240,2.05993786,1.89493283,1.95024702,0.73595996,1.99018574,2.27144432,0.88483950,0.71552184,0.46632673,0.47213941,0.51807831,0.63414435,0.91015278,10319,11778,10986,10106,10401,03925,10614,12114,04719,03816,02487,02518,02763,03382,04854,02769,03512,15411,02043
05/02/2016 08:33:37,05/02/2016 08:11:34,0.00967530,0.04417260,7.63009396,0.18945578,1.95024702,0.01472295,0.19903732,27.70282713,0.22693000,2.16881619,0.00933403,0.04725144,7.62431356,0.16279343,3.37163067,863.816,10.645,15.815,3.323,1.93505905,2.20862990,2.06012537,1.89455782,1.95024702,0.73614747,1.99037324,2.27163182,0.88502701,0.71570934,0.46670174,0.47251442,0.51845332,0.63489438,0.91034028,10320,11779,10987,10104,10401,03926,10615,12115,04720,03817,02489,02520,02765,03386,04855,02768,03511,15411,02043
05/02/2016 08:33:42,05/02/2016 08:11:39,0.00967623,0.04417260,7.62939950,0.18945578,1.95043452,0.01473045,0.19905607,27.70282713,0.22697808,2.16995259,0.00934154,0.04728894,7.62982843,0.16288959,3.37232514,864.086,10.726,15.815,3.323,1.93524656,2.20862990,2.05993786,1.89455782,1.95043452,0.73652248,1.99056075,2.27163182,0.88521451,0.71608435,0.46707675,0.47288943,0.51882833,0.63526939,0.91052779,10321,11779,10986,10104,10402,03928,10616,12115,04721,03819,02491,02522,02767,03388,04856,02769,03512,15411,02043
05/02/2016 08:33:47,05/02/2016 08:11:44,0.00968092,0.04419510,7.63287183,0.18951203,1.95118455,0.01474170,0.19914983,27.71883372,0.22717039,2.17165718,0.00935279,0.04734519,7.64085818,0.16312998,3.37510300,864.453,10.726,15.815,3.321,1.93618409,2.20975494,2.06087539,1.89512033,1.95118455,0.73708499,1.99149828,2.27294436,0.88596454,0.71664687,0.46763927,0.47345195,0.51957836,0.63620692,0.91127781,10326,11785,10991,10107,10406,03931,10621,12122,04725,03822,02494,02525,02771,03393,04860,02769,03512,15411,02042
05/02/2016 08:33:52,05/02/2016 08:11:49,0.00967998,0.04418760,7.63287183,0.18949328,1.95174706,0.01475295,0.19913108,27.71426041,0.22731463,2.17336178,0.00936029,0.04738270,7.64913049,0.16327421,3.37718640,864.086,10.726,15.815,3.323,1.93599658,2.20937992,2.06087539,1.89493283,1.95174706,0.73764751,1.99131077,2.27256935,0.88652705,0.71720939,0.46801428,0.47382696,0.52014087,0.63676943,0.91184033,10325,11783,10991,10106,10409,03934,10620,12120,04728,03825,02496,02527,02774,03396,04863,02769,03512,15411,02043
05/02/2016 08:33:57,05/02/2016 08:11:54,0.00968467,0.04421010,7.63634415,0.18956829,1.95249709,0.01475670,0.19922483,27.72569368,0.22736271,2.17392998,0.00936779,0.04742020,7.65464537,0.16337037,3.37788086,864.086,10.726,15.815,3.323,1.93693411,2.21050496,2.06181292,1.89568285,1.95249709,0.73783502,1.99224830,2.27350688,0.88671456,0.71739689,0.46838929,0.47420197,0.52051588,0.63714444,0.91202783,10330,11789,10996,10110,10413,03935,10625,12125,04729,03826,02498,02529,02776,03398,04864,02769,03512,15411,02043
05/02/2016 08:34:02,05/02/2016 08:11:59,0.00968467,0.04420635,7.63634415,0.18954953,1.95230958,0.01476795,0.19922483,27.72340703,0.22755502,2.17563458,0.00937529,0.04745770,7.66291768,0.16361076,3.38065873,864.453,10.807,15.834,3.321,1.93693411,2.21031745,2.06181292,1.89549535,1.95230958,0.73839753,1.99224830,2.27331938,0.88746458,0.71795941,0.46876431,0.47457698,0.52107840,0.63808197,0.91277786,10330,11788,10996,10109,10412,03938,10625,12124,04733,03829,02500,02531,02779,03403,04868,02769,03513,15412,02042
05/02/2016 08:34:08,05/02/2016 08:12:04,0.00968842,0.04422885,7.64120541,0.18964329,1.95324711,0.01478670,0.19931858,27.73941361,0.22774733,2.17790737,0.00938654,0.04753270,7.67394743,0.16380308,3.38413105,864.086,10.726,15.834,3.323,1.93768413,2.21144249,2.06312546,1.89643287,1.95324711,0.73933506,1.99318583,2.27463192,0.88821461,0.71870943,0.46932682,0.47532701,0.52182842,0.63883200,0.91371538,10334,11794,11003,10114,10417,03943,10630,12131,04737,03833,02503,02535,02783,03407,04873,02769,03512,15412,02043
05/02/2016 08:34:13,05/02/2016 08:12:09,0.00969311,0.04424385,7.64328881,0.18966204,1.95343461,0.01479045,0.19941234,27.75084689,0.22789157,2.17904377,0.00939404,0.04757020,7.68221974,0.16394731,3.38551998,863.816,10.726,15.834,3.323,1.93862166,2.21219251,2.06368798,1.89662038,1.95343461,0.73952257,1.99412336,2.27556944,0.88877712,0.71908444,0.46970183,0.47570202,0.52239094,0.63939451,0.91409040,10339,11798,11006,10115,10418,03944,10635,12136,04740,03835,02505,02537,02786,03410,04875,02768,03512,15412,02043
05/02/2016 08:34:18,05/02/2016 08:12:14,0.00969030,0.04422885,7.63981648,0.18958704,1.95287210,0.01479420,0.19933733,27.73941361,0.22784349,2.17904377,0.00939779,0.04760770,7.68773461,0.16404347,3.38551998,864.453,10.726,15.834,3.321,1.93805914,2.21144249,2.06275045,1.89587036,1.95287210,0.73971007,1.99337333,2.27463192,0.88858962,0.71908444,0.46988934,0.47607703,0.52276595,0.63976952,0.91409040,10336,11794,11001,10111,10415,03945,10631,12131,04739,03835,02506,02539,02788,03412,04875,02769,03512,15412,02042
05/02/2016 08:34:23,05/02/2016 08:12:19,0.00968561,0.04420635,7.63773309,0.18949328,1.95230958,0.01479420,0.19926233,27.72569368,0.22784349,2.17904377,0.00940154,0.04762645,7.69049205,0.16418770,3.38551998,864.182,10.807,15.853,3.321,1.93712162,2.21031745,2.06218793,1.89493283,1.95230958,0.73971007,1.99262331,2.27350688,0.88858962,0.71908444,0.47007685,0.47626453,0.52295346,0.64033204,0.91409040,10331,11788,10998,10106,10412,03945,10627,12125,04739,03835,02507,02540,02789,03415,04875,02768,03513,15413,02042
05/02/2016 08:34:28,05/02/2016 08:12:25,0.00968655,0.04421010,7.63842755,0.18949328,1.95230958,0.01480170,0.19926233,27.72798034,0.22798773,2.18074837,0.00940904,0.04764520,7.69600692,0.16423578,3.38690892,864.086,10.726,15.853,3.323,1.93730912,2.21050496,2.06237544,1.89493283,1.95230958,0.74008509,1.99262331,2.27369439,0.88915213,0.71964696,0.47045186,0.47645204,0.52332847,0.64051955,0.91446541,10332,11789,10999,10106,10412,03947,10627,12126,04742,03838,02509,02541,02791,03416,04877,02769,03512,15413,02043
05/02/2016 08:34:33,05/02/2016 08:12:30,0.00968655,0.04421010,7.63842755,0.18947453,1.95249709,0.01480920,0.19926233,27.72798034,0.22808388,2.18131657,0.00941654,0.04770146,7.70427923,0.16442809,3.38829785,864.086,10.807,15.853,3.323,1.93730912,2.21050496,2.06237544,1.89474532,1.95249709,0.74046010,1.99262331,2.27369439,0.88952715,0.71983447,0.47082687,0.47701456,0.52389099,0.64126957,0.91484042,10332,11789,10999,10105,10413,03949,10627,12126,04744,03839,02511,02544,02794,03420,04879,02769,03513,15413,02043
05/02/2016 08:34:38,05/02/2016 08:12:35,0.00968655,0.04420635,7.63773309,0.18945578,1.95249709,0.01481295,0.19926233,27.72569368,0.22813196,2.18245297,0.00941654,0.04772021,7.70979411,0.16457233,3.38968678,864.086,10.807,15.853,3.323,1.93730912,2.21031745,2.06218793,1.89455782,1.95249709,0.74064760,1.99262331,2.27350688,0.88971465,0.72020948,0.47082687,0.47720206,0.52426600,0.64183209,0.91521543,10332,11788,10998,10104,10413,03950,10627,12125,04745,03841,02511,02545,02796,03423,04881,02769,03513,15413,02043
05/02/2016 08:34:43,05/02/2016 08:12:40,0.00968842,0.04422135,7.64120541,0.18953078,1.95343461,0.01482795,0.19929983,27.73484030,0.22832428,2.18415756,0.00942779,0.04777646,7.72082386,0.16476464,3.39246464,864.086,10.807,15.871,3.323,1.93768413,2.21106748,2.06312546,1.89530784,1.95343461,0.74139763,1.99299832,2.27425690,0.89046467,0.72077200,0.47138939,0.47776458,0.52501602,0.64258211,0.91596545,10334,11792,11003,10108,10418,03954,10629,12129,04749,03844,02514,02548,02800,03427,04885,02769,03513,15414,02043
05/02/2016 08:34:48,05/02/2016 08:12:45,0.00969217,0.04422510,7.64189988,0.18949328,1.95343461,0.01483545,0.19937483,27.73712696,0.22842043,2.18529396,0.00943904,0.04783271,7.72909617,0.16490888,3.39315911,864.453,10.807,15.871,3.321,1.93843416,2.21125498,2.06331297,1.89493283,1.95343461,0.74177264,1.99374834,2.27444441,0.89083969,0.72114701,0.47195190,0.47832710,0.52557854,0.64314463,0.91615296,10338,11793,11004,10106,10418,03956,10633,12130,04751,03846,02517,02551,02803,03430,04886,02769,03513,15414,02042
05/02/2016 08:34:53,05/02/2016 08:12:50,0.00969873,0.04426260,7.64676114,0.18958704,1.95474715,0.01484295,0.19952484,27.75999351,0.22846851,2.18643036,0.00945029,0.04787021,7.73736848,0.16505311,3.39454804,863.816,10.807,15.890,3.323,1.93974670,2.21313004,2.06462551,1.89587036,1.95474715,0.74214765,1.99524839,2.27631947,0.89102719,0.72152202,0.47251442,0.47870211,0.52614106,0.64370714,0.91652797,10345,11803,11011,10111,10425,03958,10641,12140,04752,03848,02520,02553,02806,03433,04888,02768,03513,15415,02043
05/02/2016 08:34:58,05/02/2016 08:12:55,0.00970436,0.04427760,7.65023347,0.18964329,1.95568468,0.01486545,0.19963734,27.77142678,0.22875698,2.18927136,0.00946154,0.04794521,7.74839823,0.16529351,3.39871483,864.086,10.807,15.890,3.323,1.94087173,2.21388006,2.06556304,1.89643287,1.95568468,0.74327268,1.99637342,2.27725700,0.89215223,0.72245955,0.47307694,0.47945213,0.52689108,0.64464467,0.91765300,10351,11807,11016,10114,10430,03964,10647,12145,04758,03853,02523,02557,02810,03438,04894,02769,03513,15415,02043
05/02/2016 08:35:04,05/02/2016 08:13:00,0.00970717,0.04429260,7.65162240,0.18964329,1.95587219,0.01487295,0.19969359,27.77828675,0.22890122,2.19097595,0.00947279,0.04800146,7.75667054,0.16548582,3.40079823,864.182,10.807,15.890,3.321,1.94143425,2.21463009,2.06593805,1.89643287,1.95587219,0.74364769,1.99693594,2.27781951,0.89271474,0.72302206,0.47363945,0.48001465,0.52745360,0.64539470,0.91821552,10354,11811,11018,10114,10431,03966,10650,12148,04761,03856,02526,02560,02813,03442,04897,02768,03513,15415,02042
05/02/2016 08:35:09,05/02/2016 08:13:05,0.00970998,0.04430385,7.65301133,0.18964329,1.95624720,0.01488045,0.19973110,27.78743337,0.22899737,2.19211235,0.00948404,0.04803897,7.76494285,0.16563005,3.40218716,864.453,10.807,15.909,3.321,1.94199677,2.21519260,2.06631306,1.89643287,1.95624720,0.74402271,1.99731095,2.27856954,0.89308975,0.72339708,0.47420197,0.48038966,0.52801611,0.64595721,0.91859053,10357,11814,11020,10114,10433,03968,10652,12152,04763,03858,02529,02562,02816,03445,04899,02769,03513,15416,02042
05/02/2016 08:35:14,05/02/2016 08:13:10,0.00971373,0.04431510,7.65648366,0.18971829,1.95718473,0.01489545,0.19982485,27.79429334,0.22914161,2.19438515,0.00949154,0.04811397,7.77597260,0.16587045,3.40427056,864.086,10.807,15.909,3.323,1.94274679,2.21575512,2.06725059,1.89718290,1.95718473,0.74477273,1.99824848,2.27913205,0.89365227,0.72414710,0.47457698,0.48113968,0.52876614,0.64689474,0.91915305,10361,11817,11025,10118,10438,03972,10657,12155,04766,03862,02531,02566,02820,03450,04902,02769,03513,15416,02043
05/02/2016 08:35:19,05/02/2016 08:13:16,0.00971373,0.04431135,7.65578919,0.18966204,1.95718473,0.01490295,0.19982485,27.79200668,0.22923777,2.19495335,0.00949529,0.04813272,7.78148747,0.16596660,3.40565949,864.453,10.888,15.909,3.321,1.94274679,2.21556761,2.06706308,1.89662038,1.95718473,0.74514774,1.99824848,2.27894455,0.89402728,0.72433460,0.47476449,0.48132719,0.52914115,0.64726975,0.91952806,10361,11816,11024,10115,10438,03974,10657,12154,04768,03863,02532,02567,02822,03452,04904,02769,03514,15416,02042
05/02/2016 08:35:24,05/02/2016 08:13:21,0.00971467,0.04432635,7.65856705,0.18971829,1.95793475,0.01490670,0.19984360,27.80115330,0.22933392,2.19608975,0.00950654,0.04817022,7.78700235,0.16611084,3.40704842,864.453,10.888,15.928,3.321,1.94293429,2.21631764,2.06781310,1.89718290,1.95793475,0.74533525,1.99843599,2.27969457,0.89440229,0.72470962,0.47532701,0.48170220,0.52951616,0.64783227,0.91990307,10362,11820,11028,10118,10442,03975,10658,12158,04770,03865,02535,02569,02824,03455,04906,02769,03514,15417,02042
05/02/2016 08:35:29,05/02/2016 08:13:26,0.00971748,0.04432635,7.65856705,0.18964329,1.95737223,0.01491796,0.19991860,27.80115330,0.22933392,2.19722614,0.00951404,0.04820772,7.79251722,0.16625507,3.40774288,864.453,10.807,15.928,3.321,1.94349681,2.21631764,2.06781310,1.89643287,1.95737223,0.74589776,1.99918601,2.27969457,0.89440229,0.72508463,0.47570202,0.48207721,0.52989117,0.64839479,0.92009058,10365,11820,11028,10114,10439,03978,10662,12158,04770,03867,02537,02571,02826,03458,04907,02769,03513,15417,02042
05/02/2016 08:35:34,05/02/2016 08:13:31,0.00972217,0.04435260,7.65995599,0.18969954,1.95830976,0.01492171,0.20001235,27.81944654,0.22947816,2.19836254,0.00951779,0.04824522,7.79803209,0.16635123,3.40913182,864.086,10.888,15.928,3.323,1.94443434,2.21763018,2.06818812,1.89699539,1.95830976,0.74608527,2.00012354,2.28119462,0.89496481,0.72545964,0.47588952,0.48245222,0.53026618,0.64876980,0.92046559,10370,11827,11030,10117,10444,03979,10667,12166,04773,03869,02538,02573,02828,03460,04909,02769,03514,15417,02043
05/02/2016 08:35:39,05/02/2016 08:13:36,0.00972405,0.04435260,7.66134492,0.18969954,1.95849727,0.01493296,0.20004986,27.81715989,0.22962239,2.20006714,0.00953279,0.04832022,7.80906184,0.16654354,3.41121521,864.086,10.888,15.946,3.323,1.94480935,2.21763018,2.06856313,1.89699539,1.95849727,0.74664779,2.00049855,2.28100711,0.89552733,0.72602216,0.47663955,0.48320225,0.53101621,0.64951982,0.92102811,10372,11827,11032,10117,10445,03982,10669,12165,04776,03872,02542,02577,02832,03464,04912,02769,03514,15418,02043
05/02/2016 08:35:44,05/02/2016 08:13:41,0.00972967,0.04437135,7.66412278,0.18975579,1.95924729,0.01494796,0.20016236,27.83087982,0.22981471,2.20177174,0.00954404,0.04837648,7.82009159,0.16678394,3.41468754,864.086,10.888,15.946,3.323,1.94593439,2.21856771,2.06931315,1.89755791,1.95924729,0.74739781,2.00162358,2.28213215,0.89627735,0.72658467,0.47720206,0.48376476,0.53176623,0.65045735,0.92196564,10378,11832,11036,10120,10449,03986,10675,12171,04780,03875,02545,02580,02836,03469,04917,02769,03514,15418,02043
05/02/2016 08:35:50,05/02/2016 08:13:46,0.00973342,0.04439385,7.66759511,0.18983079,1.96055983,0.01496296,0.20023736,27.84231309,0.23000702,2.20404453,0.00955529,0.04843273,7.83112134,0.16697625,3.41746540,864.453,10.807,15.965,3.321,1.94668441,2.21969274,2.07025068,1.89830793,1.96055983,0.74814783,2.00237361,2.28306967,0.89702738,0.72733470,0.47776458,0.48432728,0.53251625,0.65120737,0.92271566,10382,11838,11041,10124,10456,03990,10679,12176,04784,03879,02548,02583,02840,03473,04921,02769,03513,15419,02042
05/02/2016 08:35:55,05/02/2016 08:13:51,0.00973998,0.04442386,7.67245637,0.18988704,1.96112235,0.01497421,0.20038737,27.86289299,0.23015125,2.20574913,0.00956654,0.04848898,7.84215109,0.16721664,3.41954880,864.086,10.888,15.984,3.323,1.94799695,2.22119279,2.07156322,1.89887045,1.96112235,0.74871035,2.00387365,2.28475723,0.89758989,0.72789721,0.47832710,0.48488980,0.53326627,0.65214490,0.92327818,10389,11846,11048,10127,10459,03993,10687,12185,04787,03882,02551,02586,02844,03478,04924,02769,03514,15420,02043
05/02/2016 08:36:00,05/02/2016 08:13:56,0.00974373,0.04443511,7.67384530,0.18988704,1.96112235,0.01498171,0.20044362,27.86746630,0.23029549,2.20688553,0.00957779,0.04854523,7.84766596,0.16731280,3.42093773,864.453,10.888,15.984,3.321,1.94874697,2.22175530,2.07193823,1.89887045,1.96112235,0.74908536,2.00443617,2.28513224,0.89815241,0.72827223,0.47888961,0.48545231,0.53364129,0.65251991,0.92365319,10393,11849,11050,10127,10459,03995,10690,12187,04790,03884,02554,02589,02846,03480,04926,02769,03514,15420,02042
05/02/2016 08:36:05,05/02/2016 08:14:01,0.00974748,0.04445386,7.67592870,0.18992455,1.96187237,0.01498921,0.20053737,27.87889958,0.23039165,2.20802193,0.00958904,0.04860148,7.85869571,0.16755319,3.42302113,864.086,10.888,16.003,3.323,1.94949699,2.22269283,2.07250075,1.89924546,1.96187237,0.74946037,2.00537370,2.28606977,0.89852742,0.72864724,0.47945213,0.48601483,0.53439131,0.65345744,0.92421570,10397,11854,11053,10129,10463,03997,10695,12192,04792,03886,02557,02592,02850,03485,04929,02769,03514,15421,02043
05/02/2016 08:36:10,05/02/2016 08:14:07,0.00975030,0.04446511,7.67940102,0.18999955,1.96243489,0.01500421,0.20057487,27.88804620,0.23053588,2.21029473,0.00959279,0.04862023,7.86421058,0.16764935,3.42510453,864.356,10.888,16.003,3.323,1.95005951,2.22325535,2.07343828,1.89999548,1.96243489,0.75021039,2.00574871,2.28681979,0.89908994,0.72939726,0.47963964,0.48620234,0.53476632,0.65383245,0.92477822,10400,11857,11058,10133,10466,04001,10697,12196,04795,03890,02558,02593,02852,03487,04932,02770,03514,15421,02043
05/02/2016 08:36:15,05/02/2016 08:14:12,0.00975124,0.04446886,7.68009549,0.18998080,1.96280990,0.01501546,0.20059362,27.89033285,0.23068012,2.21143112,0.00960404,0.04867649,7.87248290,0.16784166,3.42788239,863.816,10.807,16.021,3.323,1.95024702,2.22344285,2.07362578,1.89980798,1.96280990,0.75077291,2.00593622,2.28700729,0.89965246,0.72977227,0.48020215,0.48676485,0.53532884,0.65458248,0.92552824,10401,11858,11059,10132,10468,04004,10698,12197,04798,03892,02561,02596,02855,03491,04936,02768,03513,15422,02043
05/02/2016 08:36:20,05/02/2016 08:14:17,0.00975030,0.04446136,7.67801209,0.18990580,1.96205988,0.01500796,0.20057487,27.88347289,0.23058396,2.21086292,0.00960779,0.04869524,7.87799777,0.16793782,3.42579899,864.453,10.888,16.040,3.321,1.95005951,2.22306784,2.07306326,1.89905795,1.96205988,0.75039790,2.00574871,2.28644478,0.89927744,0.72958477,0.48038966,0.48695236,0.53570385,0.65495749,0.92496573,10400,11856,11056,10128,10464,04002,10697,12194,04796,03891,02562,02597,02857,03493,04933,02769,03514,15423,02042
05/02/2016 08:36:25,05/02/2016 08:14:22,0.00975686,0.04447636,7.67940102,0.18992455,1.96262239,0.01502296,0.20070613,27.89490616,0.23077627,2.21313572,0.00961904,0.04875149,7.88627008,0.16813013,3.42857685,864.453,10.888,16.040,3.321,1.95137205,2.22381787,2.07343828,1.89924546,1.96262239,0.75114792,2.00706125,2.28738231,0.90002747,0.73033479,0.48095218,0.48751488,0.53626637,0.65570751,0.92571575,10407,11860,11058,10129,10467,04006,10704,12199,04800,03895,02565,02600,02860,03497,04937,02769,03514,15423,02042
05/02/2016 08:36:31,05/02/2016 08:14:27,0.00975311,0.04446886,7.67870656,0.18986829,1.96224738,0.01502671,0.20063112,27.89033285,0.23082435,2.21313572,0.00962654,0.04880774,7.89454239,0.16827437,3.42927132,864.453,10.888,16.059,3.321,1.95062203,2.22344285,2.07325077,1.89868294,1.96224738,0.75133543,2.00631123,2.28700729,0.90021497,0.73033479,0.48132719,0.48807739,0.53682888,0.65627003,0.92590326,10403,11858,11057,10126,10465,04007,10700,12197,04801,03895,02567,02603,02863,03500,04938,02769,03514,15424,02042
05/02/2016 08:36:36,05/02/2016 08:14:32,0.00975874,0.04448761,7.68217889,0.18990580,1.96280990,0.01503421,0.20074363,27.90176613,0.23092051,2.21484032,0.00963404,0.04882649,7.90005727,0.16837052,3.43066025,864.086,10.968,16.078,3.323,1.95174706,2.22438038,2.07418830,1.89905795,1.96280990,0.75171044,2.00743626,2.28794482,0.90058998,0.73089731,0.48170220,0.48826490,0.53720389,0.65664504,0.92627827,10409,11863,11062,10128,10468,04009,10706,12202,04803,03898,02569,02604,02865,03502,04940,02769,03515,15425,02043
05/02/2016 08:36:41,05/02/2016 08:14:37,0.00976061,0.04449886,7.68217889,0.18990580,1.96318491,0.01504171,0.20079988,27.90862609,0.23106474,2.21597672,0.00963779,0.04886399,7.90557214,0.16846668,3.43274365,864.453,10.968,16.096,3.321,1.95212207,2.22494290,2.07418830,1.89905795,1.96318491,0.75208545,2.00799878,2.28850734,0.90115250,0.73127232,0.48188971,0.48863991,0.53757891,0.65702005,0.92684078,10411,11866,11062,10128,10470,04011,10709,12205,04806,03900,02570,02606,02867,03504,04943,02769,03515,15426,02042
05/02/2016 08:36:46,05/02/2016 08:14:43,0.00976624,0.04452136,7.68634568,0.18996205,1.96412244,0.01505671,0.20091238,27.92234602,0.23125706,2.21824951,0.00964904,0.04892024,7.91384445,0.16865899,3.43621598,864.086,10.888,16.115,3.323,1.95324711,2.22606793,2.07531333,1.89962047,1.96412244,0.75283547,2.00912381,2.28963237,0.90190252,0.73202234,0.48245222,0.48920243,0.53814142,0.65777007,0.92777831,10417,11872,11068,10131,10475,04015,10715,12211,04810,03904,02573,02609,02870,03508,04948,02769,03514,15427,02043
05/02/2016 08:36:51,05/02/2016 08:14:48,0.00976436,0.04450636,7.68495675,0.18994330,1.96337242,0.01505671,0.20087488,27.91319940,0.23120898,2.21768131,0.00965654,0.04895774,7.91935933,0.16875515,3.43482704,864.453,10.888,16.134,3.321,1.95287210,2.22531791,2.07493832,1.89943297,1.96337242,0.75283547,2.00874880,2.28888235,0.90171502,0.73183483,0.48282723,0.48957744,0.53851643,0.65814508,0.92740330,10415,11868,11066,10130,10471,04015,10713,12207,04809,03903,02575,02611,02872,03510,04946,02769,03514,15428,02042
05/02/2016 08:36:56,05/02/2016 08:14:53,0.00976436,0.04451386,7.68565121,0.18990580,1.96355992,0.01506421,0.20087488,27.91777271,0.23130514,2.21881771,0.00966029,0.04897649,7.92487420,0.16889939,3.43691044,863.816,10.888,16.153,3.323,1.95287210,2.22569292,2.07512583,1.89905795,1.96355992,0.75321049,2.00874880,2.28925736,0.90209003,0.73220985,0.48301474,0.48976495,0.53889145,0.65870760,0.92796582,10415,11870,11067,10128,10472,04017,10713,12209,04811,03905,02576,02612,02874,03513,04949,02768,03514,15429,02043
05/02/2016 08:37:01,05/02/2016 08:14:58,0.00976624,0.04451386,7.68704015,0.18994330,1.96393493,0.01507546,0.20089363,27.91777271,0.23149745,2.22109051,0.00967155,0.04903275,7.93590395,0.16913978,3.43968830,864.453,10.968,16.171,3.321,1.95324711,2.22569292,2.07550084,1.89943297,1.96393493,0.75377300,2.00893631,2.28925736,0.90284005,0.73295987,0.48357726,0.49032746,0.53964147,0.65964513,0.92871584,10417,11870,11069,10130,10474,04020,10714,12209,04815,03909,02579,02615,02878,03518,04953,02769,03515,15430,02042
05/02/2016 08:37:06,05/02/2016 08:15:03,0.00977092,0.04453636,7.69051247,0.18999955,1.96468496,0.01508671,0.20100613,27.93149265,0.23164168,2.22222691,0.00968280,0.04908900,7.94417626,0.16928401,3.44177170,864.453,10.968,16.190,3.321,1.95418464,2.22681796,2.07643837,1.89999548,1.96468496,0.75433552,2.01006134,2.29038240,0.90340257,0.73333488,0.48413977,0.49088998,0.54020399,0.66020765,0.92927836,10422,11876,11074,10133,10478,04023,10720,12215,04818,03911,02582,02618,02881,03521,04956,02769,03515,15431,02042
05/02/2016 08:37:12,05/02/2016 08:15:08,0.00977561,0.04455886,7.69537373,0.19011205,1.96599750,0.01510546,0.20109989,27.94749923,0.23193015,2.22506790,0.00969405,0.04916400,7.95796345,0.16957248,3.44524403,864.086,10.968,16.209,3.323,1.95512217,2.22794299,2.07775091,1.90112052,1.96599750,0.75527305,2.01099887,2.29169494,0.90452760,0.73427241,0.48470229,0.49164000,0.54114151,0.66133268,0.93021589,10427,11882,11081,10139,10485,04028,10725,12222,04824,03916,02585,02622,02886,03527,04961,02769,03515,15432,02043
05/02/2016 08:37:17,05/02/2016 08:15:13,0.00977749,0.04456636,7.69537373,0.19005580,1.96562249,0.01510921,0.20113739,27.94978589,0.23193015,2.22563610,0.00970155,0.04920150,7.96623576,0.16971672,3.44593850,864.086,10.968,16.228,3.323,1.95549718,2.22831800,2.07775091,1.90055800,1.96562249,0.75546055,2.01137388,2.29188244,0.90452760,0.73445991,0.48507730,0.49201502,0.54170403,0.66189520,0.93040339,10429,11884,11081,10136,10483,04029,10727,12223,04824,03917,02587,02624,02889,03530,04962,02769,03515,15433,02043
05/02/2016 08:37:22,05/02/2016 08:15:18,0.00978030,0.04457761,7.69815160,0.19011205,1.96618500,0.01512046,0.20121239,27.95893251,0.23207439,2.22677250,0.00970905,0.04923900,7.97175063,0.16981287,3.44802189,864.723,10.968,16.246,3.321,1.95605969,2.22888052,2.07850093,1.90112052,1.96618500,0.75602307,2.01212391,2.29263247,0.90509012,0.73483493,0.48545231,0.49239003,0.54207904,0.66227021,0.93096591,10432,11887,11085,10139,10486,04032,10731,12227,04827,03919,02589,02626,02891,03532,04965,02770,03515,15434,02042
05/02/2016 08:37:27,05/02/2016 08:15:23,0.00978311,0.04458511,7.69884606,0.19011205,1.96656001,0.01513171,0.20124989,27.96350582,0.23221863,2.22904530,0.00972030,0.04929525,7.98278038,0.17005327,3.45010529,864.086,10.968,16.265,3.323,1.95662221,2.22925553,2.07868844,1.90112052,1.96656001,0.75658559,2.01249892,2.29300748,0.90565264,0.73558495,0.48601483,0.49295254,0.54282907,0.66320774,0.93152843,10435,11889,11086,10139,10488,04035,10733,12229,04830,03923,02592,02629,02895,03537,04968,02769,03515,15435,02043
05/02/2016 08:37:32,05/02/2016 08:15:29,0.00978217,0.04457761,7.69676266,0.19001830,1.96580999,0.01513171,0.20123114,27.95893251,0.23221863,2.22904530,0.00972780,0.04933276,7.98829525,0.17014942,3.45010529,864.453,10.968,16.284,3.321,1.95643471,2.22888052,2.07812592,1.90018299,1.96580999,0.75658559,2.01231141,2.29263247,0.90565264,0.73558495,0.48638984,0.49332756,0.54320408,0.66358275,0.93152843,10434,11887,11083,10134,10484,04035,10732,12227,04830,03923,02594,02631,02897,03539,04968,02769,03515,15436,02042
05/02/2016 08:37:37,05/02/2016 08:15:34,0.00978311,0.04457761,7.69745713,0.18999955,1.96562249,0.01513171,0.20124989,27.95664585,0.23221863,2.22904530,0.00973155,0.04937026,7.99105269,0.17029366,3.45010529,863.816,10.968,16.303,3.323,1.95662221,2.22888052,2.07831343,1.89999548,1.96562249,0.75658559,2.01249892,2.29244496,0.90565264,0.73558495,0.48657735,0.49370257,0.54339158,0.66414527,0.93152843,10435,11887,11084,10133,10483,04035,10733,12226,04830,03923,02595,02633,02898,03542,04968,02768,03515,15437,02043
05/02/2016 08:37:42,05/02/2016 08:15:39,0.00978874,0.04460386,7.70231839,0.19013080,1.96749754,0.01515421,0.20136240,27.97493909,0.23250710,2.23245449,0.00974655,0.04942651,8.00483988,0.17053405,3.45427208,864.182,10.968,16.303,3.321,1.95774725,2.23019306,2.07962597,1.90130802,1.96749754,0.75771062,2.01362395,2.29394501,0.90677767,0.73670998,0.48732737,0.49426508,0.54432911,0.66508280,0.93265346,10441,11894,11091,10140,10493,04041,10739,12234,04836,03929,02599,02636,02903,03547,04974,02768,03515,15437,02042
05/02/2016 08:37:47,05/02/2016 08:15:44,0.00978780,0.04459636,7.70092946,0.19005580,1.96693503,0.01515796,0.20134364,27.97036578,0.23260325,2.23302269,0.00975030,0.04946401,8.01035475,0.17058213,3.45566101,864.086,10.968,16.321,3.323,1.95755974,2.22981805,2.07925095,1.90055800,1.96693503,0.75789813,2.01343645,2.29356999,0.90715268,0.73689749,0.48751488,0.49464010,0.54470412,0.66527030,0.93302847,10440,11892,11089,10136,10490,04042,10738,12232,04838,03930,02600,02638,02905,03548,04976,02769,03515,15438,02043
05/02/2016 08:37:52,05/02/2016 08:15:49,0.00979342,0.04462636,7.70648518,0.19016830,1.96824757,0.01517296,0.20147490,27.98865902,0.23279557,2.23529549,0.00976530,0.04953901,8.02138450,0.17087060,3.45843888,864.086,10.968,16.340,3.323,1.95868477,2.23131809,2.08075100,1.90168303,1.96824757,0.75864815,2.01474899,2.29507004,0.90790271,0.73764751,0.48826490,0.49539012,0.54545415,0.66639534,0.93377850,10446,11900,11097,10142,10497,04046,10745,12240,04842,03934,02604,02642,02909,03554,04980,02769,03515,15439,02043
05/02/2016 08:37:58,05/02/2016 08:15:54,0.00980186,0.04466761,7.71342984,0.19033706,1.96993512,0.01519171,0.20164365,28.01381223,0.23303596,2.23813648,0.00978030,0.04961401,8.03517168,0.17111099,3.46260567,864.086,11.049,16.359,3.323,1.96037233,2.23338066,2.08262606,1.90337059,1.96993512,0.75958568,2.01643654,2.29713260,0.90884024,0.73858504,0.48901492,0.49614014,0.54639167,0.66733287,0.93490353,10455,11911,11107,10151,10506,04051,10754,12251,04847,03939,02608,02646,02914,03559,04986,02769,03516,15440,02043
05/02/2016 08:38:03,05/02/2016 08:15:59,0.00980467,0.04467511,7.71481877,0.19031831,1.97012262,0.01520296,0.20169991,28.02067220,0.23318019,2.23927288,0.00978780,0.04967027,8.04344400,0.17130330,3.46468907,863.816,11.049,16.396,3.323,1.96093484,2.23375567,2.08300107,1.90318308,1.97012262,0.76014820,2.01699905,2.29769512,0.90940275,0.73896005,0.48938993,0.49670266,0.54695419,0.66808289,0.93546605,10458,11913,11109,10150,10507,04054,10757,12254,04850,03941,02610,02649,02917,03563,04989,02768,03516,15442,02043
05/02/2016 08:38:08,05/02/2016 08:16:04,0.00980936,0.04469386,7.71829110,0.19037456,1.97106015,0.01521796,0.20179366,28.02981882,0.23337251,2.24154568,0.00979905,0.04972652,8.05447374,0.17149562,3.46746693,864.086,11.049,16.396,3.323,1.96187237,2.23469320,2.08393860,1.90374560,1.97106015,0.76089822,2.01793658,2.29844514,0.91015278,0.73971007,0.48995245,0.49726518,0.54770421,0.66883291,0.93621607,10463,11918,11114,10153,10512,04058,10762,12258,04854,03945,02613,02652,02921,03567,04993,02769,03516,15442,02043
05/02/2016 08:38:13,05/02/2016 08:16:09,0.00981124,0.04470136,7.71968003,0.19039331,1.97124766,0.01522546,0.20183116,28.03667878,0.23342058,2.24268208,0.00981030,0.04978277,8.06274606,0.17168793,3.46816140,864.453,11.049,16.415,3.321,1.96224738,2.23506821,2.08431361,1.90393310,1.97124766,0.76127323,2.01831159,2.29900766,0.91034028,0.74008509,0.49051497,0.49782769,0.54826673,0.66958293,0.93640358,10465,11920,11116,10154,10513,04060,10764,12261,04855,03947,02616,02655,02924,03571,04994,02769,03516,15443,02042
05/02/2016 08:38:18,05/02/2016 08:16:14,0.00981686,0.04472386,7.72384682,0.19046831,1.97218519,0.01524422,0.20194366,28.05039871,0.23370906,2.24552307,0.00982155,0.04983902,8.07377580,0.17192832,3.47232819,864.453,11.049,16.434,3.321,1.96337242,2.23619324,2.08543864,1.90468313,1.97218519,0.76221076,2.01943663,2.30013269,0.91146532,0.74102261,0.49107749,0.49839021,0.54901675,0.67052046,0.93752861,10471,11926,11122,10158,10518,04065,10770,12267,04861,03952,02619,02658,02928,03576,05000,02769,03516,15444,02042
05/02/2016 08:38:23,05/02/2016 08:16:19,0.00981967,0.04473512,7.72523576,0.19046831,1.97256020,0.01524797,0.20199991,28.05725868,0.23375713,2.24609127,0.00983280,0.04987652,8.07929068,0.17207256,3.47302265,864.086,11.049,16.453,3.323,1.96393493,2.23675576,2.08581365,1.90468313,1.97256020,0.76239827,2.01999915,2.30069521,0.91165282,0.74121012,0.49164000,0.49876522,0.54939177,0.67108298,0.93771612,10474,11929,11124,10158,10520,04066,10773,12270,04862,03953,02622,02660,02930,03579,05001,02769,03516,15445,02043
05/02/2016 08:38:28,05/02/2016 08:16:25,0.00982155,0.04474637,7.72662469,0.19046831,1.97293521,0.01525922,0.20205617,28.06411864,0.23390137,2.24779587,0.00984030,0.04993277,8.09032043,0.17226487,3.47510605,864.086,11.049,16.453,3.323,1.96430995,2.23731828,2.08618867,1.90468313,1.97293521,0.76296078,2.02056166,2.30125773,0.91221534,0.74177264,0.49201502,0.49932774,0.55014179,0.67183300,0.93827863,10476,11932,11126,10158,10522,04069,10776,12273,04865,03956,02624,02663,02934,03583,05004,02769,03516,15445,02043
05/02/2016 08:38:33,05/02/2016 08:16:30,0.00982530,0.04475762,7.72870808,0.19050581,1.97331022,0.01527047,0.20211242,28.07097861,0.23404560,2.24893227,0.00985155,0.04998903,8.09859274,0.17245719,3.47718945,864.086,11.049,16.471,3.323,1.96505997,2.23788079,2.08675118,1.90505814,1.97331022,0.76352330,2.02112418,2.30182025,0.91277786,0.74214765,0.49257753,0.49989026,0.55070431,0.67258303,0.93884115,10480,11935,11129,10160,10524,04072,10779,12276,04868,03958,02627,02666,02937,03587,05007,02769,03516,15446,02043
05/02/2016 08:38:38,05/02/2016 08:16:35,0.00982905,0.04477262,7.73079148,0.19054331,1.97387274,0.01528172,0.20218742,28.08012523,0.23418984,2.25120506,0.00986280,0.05004528,8.10686505,0.17260142,3.47927285,864.086,10.968,16.471,3.323,1.96580999,2.23863082,2.08731370,1.90543315,1.97387274,0.76408582,2.02187420,2.30257027,0.91334037,0.74289767,0.49314005,0.50045277,0.55126682,0.67314554,0.93940367,10484,11939,11132,10162,10527,04075,10783,12280,04871,03962,02630,02669,02940,03590,05010,02769,03515,15446,02043
05/02/2016 08:38:43,05/02/2016 08:16:40,0.00983280,0.04478762,7.73356934,0.19056207,1.97443525,0.01528922,0.20228117,28.08927185,0.23433407,2.25234146,0.00987030,0.05010153,8.11513736,0.17279373,3.48135624,864.723,11.049,16.490,3.321,1.96656001,2.23938084,2.08806372,1.90562065,1.97443525,0.76446083,2.02281173,2.30332029,0.91390289,0.74327268,0.49351506,0.50101529,0.55182934,0.67389557,0.93996619,10488,11943,11136,10163,10530,04077,10788,12284,04874,03964,02632,02672,02943,03594,05013,02770,03516,15447,02042
05/02/2016 08:38:48,05/02/2016 08:16:45,0.00983468,0.04479887,7.73565274,0.19059957,1.97499777,0.01530422,0.20231867,28.09841847,0.23447831,2.25404606,0.00988155,0.05013903,8.12616711,0.17298605,3.48413411,864.453,11.049,16.490,3.321,1.96693503,2.23994336,2.08862624,1.90599567,1.97499777,0.76521085,2.02318674,2.30407031,0.91446541,0.74383520,0.49407758,0.50139030,0.55257936,0.67464559,0.94071621,10490,11946,11139,10165,10533,04081,10790,12288,04877,03967,02635,02674,02947,03598,05017,02769,03516,15447,02042
05/02/2016 08:38:53,05/02/2016 08:16:50,0.00983843,0.04480637,7.73773614,0.19065582,1.97537278,0.01530797,0.20239368,28.10299178,0.23457447,2.25518246,0.00988905,0.05017653,8.13168198,0.17313028,3.48552304,864.086,11.049,16.509,3.323,1.96768505,2.24031837,2.08918876,1.90655818,1.97537278,0.76539836,2.02393677,2.30444533,0.91484042,0.74421021,0.49445259,0.50176531,0.55295437,0.67520811,0.94109122,10494,11948,11142,10168,10535,04082,10794,12290,04879,03969,02637,02676,02949,03601,05019,02769,03516,15448,02043
05/02/2016 08:38:58,05/02/2016 08:16:55,0.00984124,0.04482137,7.73981953,0.19065582,1.97574780,0.01531922,0.20244993,28.10985175,0.23471870,2.25688706,0.00990030,0.05023278,8.13995429,0.17332260,3.48760643,864.453,11.049,16.528,3.321,1.96824757,2.24106839,2.08975127,1.90655818,1.97574780,0.76596088,2.02449928,2.30500784,0.91540294,0.74477273,0.49501511,0.50232783,0.55351689,0.67595813,0.94165374,10497,11952,11145,10168,10537,04085,10797,12293,04882,03972,02640,02679,02952,03605,05022,02769,03516,15449,02042
05/02/2016 08:39:03,05/02/2016 08:17:00,0.00984218,0.04482512,7.73981953,0.19063707,1.97593530,0.01532672,0.20246868,28.11442506,0.23481486,2.25802345,0.00990780,0.05028903,8.14822661,0.17346683,3.48899536,864.453,11.049,16.528,3.321,1.96843507,2.24125590,2.08975127,1.90637068,1.97593530,0.76633589,2.02468679,2.30538285,0.91577795,0.74514774,0.49539012,0.50289035,0.55407941,0.67652065,0.94202875,10498,11953,11145,10167,10538,04087,10798,12295,04884,03974,02642,02682,02955,03608,05024,02769,03516,15449,02042
05/02/2016 08:39:09,05/02/2016 08:17:05,0.00984686,0.04484387,7.74329186,0.19069332,1.97668532,0.01534172,0.20254368,28.12357168,0.23500717,2.25972805,0.00991905,0.05034529,8.15925635,0.17370722,3.49177323,864.086,11.130,16.528,3.323,1.96937260,2.24219343,2.09068880,1.90693319,1.97668532,0.76708591,2.02543681,2.30613288,0.91652797,0.74571026,0.49595264,0.50345286,0.55482943,0.67745817,0.94277877,10503,11958,11150,10170,10542,04091,10802,12299,04888,03977,02645,02685,02959,03613,05028,02769,03517,15449,02043
05/02/2016 08:39:14,05/02/2016 08:17:10,0.00984686,0.04484012,7.74259740,0.19065582,1.97631031,0.01534547,0.20258118,28.12128502,0.23500717,2.26029625,0.00992280,0.05036404,8.16477123,0.17375530,3.49177323,864.453,11.049,16.546,3.321,1.96937260,2.24200592,2.09050130,1.90655818,1.97631031,0.76727342,2.02581182,2.30594537,0.91652797,0.74589776,0.49614014,0.50364037,0.55520444,0.67764568,0.94277877,10503,11957,11149,10168,10540,04092,10804,12298,04888,03978,02646,02686,02961,03614,05028,02769,03516,15450,02042
05/02/2016 08:39:19,05/02/2016 08:17:15,0.00984593,0.04483637,7.74190293,0.19059957,1.97612281,0.01534922,0.20254368,28.11899837,0.23505525,2.26086445,0.00993030,0.05040154,8.17028610,0.17389954,3.49246769,864.356,11.130,16.546,3.323,1.96918509,2.24181841,2.09031379,1.90599567,1.97612281,0.76746092,2.02543681,2.30575787,0.91671548,0.74608527,0.49651515,0.50401538,0.55557945,0.67820820,0.94296628,10502,11956,11148,10165,10539,04093,10802,12297,04889,03979,02648,02688,02963,03617,05029,02770,03517,15450,02043
05/02/2016 08:39:24,05/02/2016 08:17:20,0.00984593,0.04483637,7.74259740,0.19061832,1.97631031,0.01535672,0.20254368,28.12128502,0.23519949,2.26200085,0.00993780,0.05043904,8.17855841,0.17404377,3.49455109,864.453,11.049,16.565,3.321,1.96918509,2.24181841,2.09050130,1.90618317,1.97631031,0.76783593,2.02543681,2.30594537,0.91727799,0.74646028,0.49689016,0.50439039,0.55614197,0.67877071,0.94352879,10502,11956,11149,10166,10540,04095,10802,12298,04892,03981,02650,02690,02966,03620,05032,02769,03516,15451,02042
05/02/2016 08:39:29,05/02/2016 08:17:26,0.00985155,0.04485887,7.74745866,0.19071207,1.97743535,0.01536797,0.20265618,28.13500495,0.23534372,2.26427365,0.00994530,0.05049529,8.18683072,0.17428416,3.49663449,864.453,11.049,16.565,3.321,1.97031013,2.24294345,2.09181384,1.90712070,1.97743535,0.76839845,2.02656185,2.30707041,0.91784051,0.74721030,0.49726518,0.50495291,0.55670449,0.67970824,0.94409131,10508,11962,11156,10171,10546,04098,10808,12304,04895,03985,02652,02693,02969,03625,05035,02769,03516,15451,02042
05/02/2016 08:39:34,05/02/2016 08:17:31,0.00985249,0.04486637,7.74745866,0.19069332,1.97743535,0.01537922,0.20267494,28.13729161,0.23548796,2.26541004,0.00995655,0.05055154,8.19510304,0.17442840,3.49871788,864.086,11.049,16.584,3.323,1.97049763,2.24331846,2.09181384,1.90693319,1.97743535,0.76896097,2.02674935,2.30725791,0.91840303,0.74758531,0.49782769,0.50551543,0.55726701,0.68027076,0.94465383,10509,11964,11156,10170,10546,04101,10809,12305,04898,03987,02655,02696,02972,03628,05038,02769,03516,15452,02043
05/02/2016 08:39:39,05/02/2016 08:17:36,0.00985811,0.04489262,7.75231992,0.19078707,1.97874789,0.01539797,0.20278744,28.15558485,0.23572835,2.26825104,0.00996780,0.05060779,8.20889022,0.17466879,3.50219021,864.086,11.049,16.584,3.323,1.97162267,2.24463100,2.09312638,1.90787072,1.97874789,0.76989850,2.02787439,2.30875796,0.91934056,0.74852284,0.49839021,0.50607794,0.55820454,0.68120829,0.94559136,10515,11971,11163,10175,10553,04106,10815,12313,04903,03992,02658,02699,02977,03633,05043,02769,03516,15452,02043
05/02/2016 08:39:44,05/02/2016 08:17:41,0.00986280,0.04491887,7.75787564,0.19089958,1.98024793,0.01541672,0.20289994,28.17159144,0.23601682,2.27109204,0.00997905,0.05068280,8.21991997,0.17495726,3.50635701,864.086,11.130,16.584,3.323,1.97256020,2.24594354,2.09462642,1.90899576,1.98024793,0.77083602,2.02899942,2.31007050,0.92046559,0.74946037,0.49895273,0.50682797,0.55895456,0.68233332,0.94671639,10520,11978,11171,10181,10561,04111,10821,12320,04909,03997,02661,02703,02981,03639,05049,02769,03517,15452,02043
05/02/2016 08:39:49,05/02/2016 08:17:46,0.00986561,0.04492637,7.75926457,0.19091833,1.98062294,0.01542422,0.20295619,28.17616475,0.23606490,2.27222843,0.00998655,0.05072030,8.22819228,0.17510150,3.50774594,864.086,11.130,16.603,3.323,1.97312271,2.24631855,2.09500143,1.90918326,1.98062294,0.77121104,2.02956194,2.31044551,0.92065310,0.74983538,0.49932774,0.50720298,0.55951708,0.68289584,0.94709140,10523,11980,11173,10182,10563,04113,10824,12322,04910,03999,02663,02705,02984,03642,05051,02769,03517,15453,02043
05/02/2016 08:39:54,05/02/2016 08:17:51,0.00986843,0.04493762,7.76134797,0.19095583,1.98118546,0.01543547,0.20301245,28.18302471,0.23620913,2.27336483,0.00999781,0.05077655,8.23646459,0.17529381,3.50982933,863.816,11.130,16.603,3.323,1.97368523,2.24688107,2.09556395,1.90955828,1.98118546,0.77177355,2.03012445,2.31100803,0.92121561,0.75021039,0.49989026,0.50776550,0.56007959,0.68364586,0.94765392,10526,11983,11176,10184,10566,04116,10827,12325,04913,04001,02666,02708,02987,03646,05054,02768,03517,15453,02043
05/02/2016 08:39:59,05/02/2016 08:17:56,0.00987311,0.04496012,7.76551476,0.19103083,1.98212299,0.01545047,0.20310620,28.19674464,0.23644952,2.27620583,0.01000906,0.05083280,8.24749434,0.17553420,3.51260720,864.086,11.130,16.621,3.323,1.97462276,2.24800610,2.09668899,1.91030830,1.98212299,0.77252358,2.03106198,2.31213306,0.92215314,0.75114792,0.50045277,0.50832801,0.56082962,0.68458339,0.94840394,10531,11989,11182,10188,10571,04120,10832,12331,04918,04006,02669,02711,02991,03651,05058,02769,03517,15454,02043
05/02/2016 08:40:05,05/02/2016 08:18:01,0.00987030,0.04494137,7.76134797,0.19091833,1.98118546,0.01544672,0.20303120,28.18759802,0.23635337,2.27563763,0.01001281,0.05085155,8.25025178,0.17553420,3.51191273,864.086,11.130,16.621,3.323,1.97406024,2.24706858,2.09556395,1.90918326,1.98118546,0.77233607,2.03031196,2.31138304,0.92177813,0.75096042,0.50064028,0.50851552,0.56101712,0.68458339,0.94821644,10528,11984,11176,10182,10566,04119,10828,12327,04916,04005,02670,02712,02992,03651,05057,02769,03517,15454,02043
05/02/2016 08:40:10,05/02/2016 08:18:06,0.00987311,0.04495637,7.76412583,0.19093708,1.98174798,0.01545797,0.20310620,28.19445799,0.23654568,2.27734223,0.01002406,0.05090780,8.25852409,0.17572652,3.51399613,864.086,11.130,16.640,3.323,1.97462276,2.24781860,2.09631397,1.90937077,1.98174798,0.77289859,2.03106198,2.31194555,0.92252815,0.75152293,0.50120280,0.50907804,0.56157964,0.68533341,0.94877895,10531,11988,11180,10183,10569,04122,10832,12330,04920,04008,02673,02715,02995,03655,05060,02769,03517,15455,02043
05/02/2016 08:40:15,05/02/2016 08:18:11,0.00987593,0.04496387,7.76620923,0.19097458,1.98231050,0.01546922,0.20316245,28.20131795,0.23664184,2.27904682,0.01003156,0.05094530,8.26679640,0.17587075,3.51607952,864.453,11.130,16.640,3.321,1.97518528,2.24819361,2.09687649,1.90974578,1.98231050,0.77346110,2.03162450,2.31250807,0.92290316,0.75208545,0.50157781,0.50945305,0.56214216,0.68589593,0.94934147,10534,11990,11183,10185,10572,04125,10835,12333,04922,04011,02675,02717,02998,03658,05063,02769,03517,15455,02042
05/02/2016 08:40:20,05/02/2016 08:18:16,0.00987968,0.04498637,7.76968156,0.19103083,1.98324802,0.01548422,0.20323745,28.21503788,0.23683415,2.28075142,0.01004281,0.05102031,8.27782615,0.17615922,3.51885739,864.453,11.130,16.659,3.321,1.97593530,2.24931864,2.09781402,1.91030830,1.98324802,0.77421113,2.03237452,2.31363311,0.92365319,0.75264797,0.50214032,0.51020307,0.56289218,0.68702097,0.95009149,10538,11996,11188,10188,10577,04129,10839,12339,04926,04014,02678,02721,03002,03664,05067,02769,03517,15456,02042
05/02/2016 08:40:25,05/02/2016 08:18:22,0.00987968,0.04497887,7.76829263,0.19097458,1.98306052,0.01548797,0.20323745,28.21046457,0.23688223,2.28131962,0.01004656,0.05103906,8.28334102,0.17620730,3.51955185,863.816,11.130,16.659,3.323,1.97593530,2.24894363,2.09743901,1.90974578,1.98306052,0.77439863,2.03237452,2.31325810,0.92384069,0.75283547,0.50232783,0.51039058,0.56326719,0.68720847,0.95027900,10538,11994,11186,10185,10576,04130,10839,12337,04927,04015,02679,02722,03004,03665,05068,02768,03517,15456,02043
05/02/2016 08:40:30,05/02/2016 08:18:27,0.00988624,0.04500512,7.77245942,0.19103083,1.98381054,0.01549922,0.20336871,28.22647116,0.23702646,2.28302422,0.01006156,0.05109531,8.29437077,0.17644769,3.52163525,864.453,11.130,16.659,3.321,1.97724784,2.25025617,2.09856404,1.91030830,1.98381054,0.77496115,2.03368706,2.31457064,0.92440321,0.75339799,0.50307785,0.51095309,0.56401721,0.68814600,0.95084152,10545,12001,11192,10188,10580,04133,10846,12344,04930,04018,02683,02725,03008,03670,05071,02769,03517,15456,02042
05/02/2016 08:40:35,05/02/2016 08:18:32,0.00989280,0.04503137,7.77732068,0.19116208,1.98531059,0.01551797,0.20349996,28.24247775,0.23726686,2.28586521,0.01007281,0.05117031,8.30540052,0.17668808,3.52510758,864.086,11.211,16.678,3.323,1.97856038,2.25156871,2.09987658,1.91162084,1.98531059,0.77589868,2.03499960,2.31588318,0.92534074,0.75433552,0.50364037,0.51170312,0.56476724,0.68908353,0.95177905,10552,12008,11199,10195,10588,04138,10853,12351,04935,04023,02686,02729,03012,03675,05076,02769,03518,15457,02043
05/02/2016 08:40:40,05/02/2016 08:18:37,0.00989561,0.04504637,7.77940408,0.19116208,1.98512308,0.01552547,0.20355621,28.25391102,0.23741109,2.28700161,0.01008031,0.05122656,8.31367283,0.17683232,3.52719097,864.086,11.130,16.678,3.323,1.97912290,2.25231874,2.10043910,1.91162084,1.98512308,0.77627369,2.03556212,2.31682070,0.92590326,0.75471053,0.50401538,0.51226563,0.56532975,0.68964605,0.95234156,10555,12012,11202,10195,10587,04140,10856,12356,04938,04025,02688,02732,03015,03678,05079,02769,03517,15457,02043
05/02/2016 08:40:45,05/02/2016 08:18:42,0.00989655,0.04505763,7.78287640,0.19123709,1.98624812,0.01553672,0.20359371,28.26077099,0.23755533,2.28870621,0.01008781,0.05126406,8.32194514,0.17702463,3.52927437,864.086,11.211,16.696,3.323,1.97931040,2.25288125,2.10137663,1.91237086,1.98624812,0.77683621,2.03593713,2.31738322,0.92646577,0.75527305,0.50439039,0.51264064,0.56589227,0.69039607,0.95290408,10556,12015,11207,10199,10593,04143,10858,12359,04941,04028,02690,02734,03018,03682,05082,02769,03518,15458,02043
05/02/2016 08:40:50,05/02/2016 08:18:47,0.00990030,0.04507263,7.78565427,0.19129334,1.98681063,0.01555172,0.20366872,28.26763095,0.23779572,2.29097901,0.01010281,0.05132032,8.33297489,0.17726503,3.53274670,864.086,11.211,16.696,3.323,1.98006043,2.25363128,2.10212665,1.91293338,1.98681063,0.77758623,2.03668715,2.31794574,0.92740330,0.75602307,0.50514042,0.51320316,0.56664229,0.69133360,0.95384161,10560,12019,11211,10202,10596,04147,10862,12362,04946,04032,02694,02737,03022,03687,05087,02769,03518,15458,02043
05/02/2016 08:40:55,05/02/2016 08:18:52,0.00989655,0.04505763,7.78079301,0.19112458,1.98531059,0.01554047,0.20357496,28.25848433,0.23760340,2.28927441,0.01010281,0.05132032,8.33297489,0.17721695,3.52996884,864.453,11.211,16.715,3.321,1.97931040,2.25288125,2.10081411,1.91124583,1.98531059,0.77702371,2.03574963,2.31719572,0.92665328,0.75546055,0.50514042,0.51320316,0.56664229,0.69114609,0.95309159,10556,12015,11204,10193,10588,04144,10857,12358,04942,04029,02694,02737,03022,03686,05083,02769,03518,15459,02042
05/02/2016 08:41:01,05/02/2016 08:18:57,0.00990124,0.04507263,7.78565427,0.19123709,1.98643562,0.01555922,0.20368747,28.26991761,0.23784380,2.29211540,0.01011406,0.05139532,8.34400464,0.17750542,3.53413563,864.086,11.130,16.715,3.323,1.98024793,2.25363128,2.10212665,1.91237086,1.98643562,0.77796124,2.03687466,2.31813324,0.92759081,0.75639808,0.50570293,0.51395318,0.56739232,0.69227113,0.95421662,10561,12019,11211,10199,10594,04149,10863,12363,04947,04034,02697,02741,03026,03692,05089,02769,03517,15459,02043
05/02/2016 08:41:06,05/02/2016 08:19:02,0.00990030,0.04506888,7.78495980,0.19119958,1.98624812,0.01556673,0.20366872,28.26534430,0.23793995,2.29325180,0.01012156,0.05143282,8.35227695,0.17764965,3.53483010,864.453,11.211,16.734,3.321,1.98006043,2.25344377,2.10193915,1.91199585,1.98624812,0.77833625,2.03668715,2.31775823,0.92796582,0.75677309,0.50607794,0.51432820,0.56795483,0.69283364,0.95440413,10560,12018,11210,10197,10593,04151,10862,12361,04949,04036,02699,02743,03029,03695,05090,02769,03518,15460,02042
05/02/2016 08:41:11,05/02/2016 08:19:07,0.00990593,0.04508763,7.78843213,0.19127459,1.98756066,0.01558173,0.20378122,28.27906423,0.23813227,2.29495640,0.01013281,0.05148907,8.36054926,0.17784197,3.53760796,863.816,11.211,16.734,3.323,1.98118546,2.25438130,2.10287667,1.91274587,1.98756066,0.77908628,2.03781219,2.31888327,0.92871584,0.75733561,0.50664046,0.51489071,0.56851735,0.69358367,0.95515415,10566,12023,11215,10201,10600,04155,10868,12367,04953,04039,02702,02746,03032,03699,05094,02768,03518,15460,02043
05/02/2016 08:41:16,05/02/2016 08:19:12,0.00990593,0.04509138,7.78843213,0.19123709,1.98737315,0.01558548,0.20378122,28.27906423,0.23818035,2.29552460,0.01014031,0.05152657,8.36882157,0.17793812,3.53830242,864.453,11.130,16.753,3.321,1.98118546,2.25456880,2.10287667,1.91237086,1.98737315,0.77927378,2.03781219,2.31888327,0.92890335,0.75752312,0.50701547,0.51526572,0.56907987,0.69395868,0.95534165,10566,12024,11215,10199,10599,04156,10868,12367,04954,04040,02704,02748,03035,03701,05095,02769,03517,15461,02042
05/02/2016 08:41:21,05/02/2016 08:19:18,0.00990874,0.04510263,7.79051553,0.19125584,1.98756066,0.01559673,0.20383747,28.28821085,0.23832458,2.29722920,0.01015156,0.05158282,8.37709388,0.17817851,3.54108029,864.086,11.292,16.753,3.323,1.98174798,2.25513132,2.10343919,1.91255837,1.98756066,0.77983630,2.03837471,2.31963329,0.92946587,0.75808563,0.50757799,0.51582824,0.56964238,0.69489621,0.95609168,10569,12027,11218,10200,10600,04159,10871,12371,04957,04043,02707,02751,03038,03706,05099,02769,03519,15461,02043
05/02/2016 08:41:26,05/02/2016 08:19:23,0.00991343,0.04512138,7.79398785,0.19133084,1.98831068,0.01560798,0.20393122,28.29964412,0.23851689,2.29950199,0.01015906,0.05163908,8.38812363,0.17837083,3.54385815,864.086,11.211,16.771,3.323,1.98268551,2.25606885,2.10437672,1.91330839,1.98831068,0.78039882,2.03931223,2.32057082,0.93021589,0.75883566,0.50795300,0.51639076,0.57039241,0.69564623,0.95684170,10574,12032,11223,10204,10604,04162,10876,12376,04961,04047,02709,02754,03042,03710,05103,02769,03518,15462,02043
05/02/2016 08:41:31,05/02/2016 08:19:28,0.00991530,0.04512138,7.79398785,0.19127459,1.98812317,0.01561173,0.20396872,28.29964412,0.23851689,2.29950199,0.01017031,0.05167658,8.39363851,0.17846698,3.54385815,864.453,11.211,16.771,3.321,1.98306052,2.25606885,2.10437672,1.91274587,1.98812317,0.78058632,2.03968725,2.32057082,0.93021589,0.75883566,0.50851552,0.51676577,0.57076742,0.69602124,0.95684170,10576,12032,11223,10201,10603,04163,10878,12376,04961,04047,02712,02756,03044,03712,05103,02769,03518,15462,02042
05/02/2016 08:41:36,05/02/2016 08:19:33,0.00992093,0.04515138,7.79815465,0.19136834,1.98943571,0.01562673,0.20408123,28.31565071,0.23875729,2.30234299,0.01018156,0.05175158,8.40466825,0.17870738,3.54733048,864.453,11.292,16.790,3.321,1.98418555,2.25756890,2.10550175,1.91368340,1.98943571,0.78133634,2.04081228,2.32188336,0.93115342,0.75977319,0.50907804,0.51751579,0.57151744,0.69695877,0.95777923,10582,12040,11229,10206,10610,04167,10884,12383,04966,04052,02715,02760,03048,03717,05108,02769,03519,15463,02042
05/02/2016 08:41:41,05/02/2016 08:19:38,0.00992655,0.04517388,7.80301591,0.19144334,1.99037324,0.01564173,0.20419373,28.33165730,0.23894960,2.30404759,0.01019281,0.05180783,8.41569800,0.17889969,3.55010834,864.453,11.211,16.790,3.321,1.98531059,2.25869393,2.10681429,1.91443342,1.99037324,0.78208637,2.04193731,2.32319590,0.93190344,0.76033570,0.50964055,0.51807831,0.57226746,0.69770879,0.95852925,10588,12046,11236,10210,10615,04171,10890,12390,04970,04055,02718,02763,03052,03721,05112,02769,03518,15463,02042
05/02/2016 08:41:46,05/02/2016 08:19:43,0.00992843,0.04518513,7.80440484,0.19148084,1.99093576,0.01565298,0.20424998,28.33851726,0.23904576,2.30575218,0.01020031,0.05184533,8.42121288,0.17904393,3.55149727,864.086,11.292,16.809,3.323,1.98568560,2.25925645,2.10718931,1.91480844,1.99093576,0.78264888,2.04249983,2.32375842,0.93227845,0.76089822,0.51001556,0.51845332,0.57264248,0.69827131,0.95890426,10590,12049,11238,10212,10618,04174,10893,12393,04972,04058,02720,02765,03054,03724,05114,02769,03519,15464,02043
05/02/2016 08:41:52,05/02/2016 08:19:48,0.00992843,0.04517763,7.80301591,0.19140584,1.99056075,0.01565673,0.20424998,28.33394395,0.23909384,2.30632038,0.01020781,0.05188283,8.42948519,0.17918816,3.55219174,863.816,11.211,16.809,3.323,1.98568560,2.25888144,2.10681429,1.91405841,1.99056075,0.78283639,2.04249983,2.32338340,0.93246596,0.76108573,0.51039058,0.51882833,0.57320499,0.69883383,0.95909177,10590,12047,11236,10208,10616,04175,10893,12391,04973,04059,02722,02767,03057,03727,05115,02768,03518,15464,02043
05/02/2016 08:41:57,05/02/2016 08:19:53,0.00993405,0.04520388,7.80787717,0.19151834,1.99168578,0.01567173,0.20436249,28.35223719,0.23933423,2.30859318,0.01022281,0.05195784,8.44051494,0.17942855,3.55566407,864.453,11.211,16.828,3.321,1.98681063,2.26019398,2.10812683,1.91518345,1.99168578,0.78358641,2.04362487,2.32488345,0.93340349,0.76183575,0.51114060,0.51957836,0.57395502,0.69977136,0.96002930,10596,12054,11243,10214,10622,04179,10899,12399,04978,04063,02726,02771,03061,03732,05120,02769,03518,15465,02042
05/02/2016 08:42:02,05/02/2016 08:19:58,0.00993499,0.04520388,7.80718270,0.19146209,1.99149828,0.01567548,0.20438124,28.35223719,0.23933423,2.30916138,0.01022656,0.05197659,8.44602981,0.17952471,3.55566407,864.453,11.211,16.846,3.321,1.98699814,2.26019398,2.10793933,1.91462093,1.99149828,0.78377392,2.04381237,2.32488345,0.93340349,0.76202326,0.51132810,0.51976586,0.57433003,0.70014637,0.96002930,10597,12054,11242,10211,10621,04180,10900,12399,04978,04064,02727,02772,03063,03734,05120,02769,03518,15466,02042
05/02/2016 08:42:07,05/02/2016 08:20:03,0.00994249,0.04523388,7.81273843,0.19157460,1.99281082,0.01569423,0.20453124,28.37053043,0.23957462,2.31143418,0.01024156,0.05205159,8.45705956,0.17976510,3.55983086,864.723,11.292,16.846,3.321,1.98849818,2.26169402,2.10943937,1.91574596,1.99281082,0.78471145,2.04531242,2.32638350,0.93434101,0.76277328,0.51207813,0.52051588,0.57508005,0.70108390,0.96115433,10605,12062,11250,10217,10628,04185,10908,12407,04983,04068,02731,02776,03067,03739,05126,02770,03519,15466,02042
05/02/2016 08:42:12,05/02/2016 08:20:09,0.00994437,0.04524513,7.81412736,0.19159335,1.99318583,0.01570173,0.20456874,28.37510374,0.23967078,2.31257057,0.01024906,0.05210784,8.46533187,0.17990934,3.56121979,864.453,11.292,16.865,3.321,1.98887320,2.26225654,2.10981439,1.91593347,1.99318583,0.78508646,2.04568743,2.32675851,0.93471603,0.76314829,0.51245314,0.52107840,0.57564257,0.70164641,0.96152934,10607,12065,11252,10218,10630,04187,10910,12409,04985,04070,02733,02779,03070,03742,05128,02769,03519,15467,02042
05/02/2016 08:42:17,05/02/2016 08:20:14,0.00994812,0.04526013,7.81759969,0.19164960,1.99412336,0.01571673,0.20466250,28.38653702,0.23991117,2.31484337,0.01026031,0.05216409,8.47636162,0.18014973,3.56399765,864.453,11.211,16.865,3.321,1.98962322,2.26300656,2.11075192,1.91649599,1.99412336,0.78583648,2.04662496,2.32769604,0.93565355,0.76389831,0.51301566,0.52164092,0.57639259,0.70258394,0.96227937,10611,12069,11257,10221,10635,04191,10915,12414,04990,04074,02736,02782,03074,03747,05132,02769,03518,15467,02042
05/02/2016 08:42:22,05/02/2016 08:20:19,0.00994624,0.04525638,7.81690522,0.19161210,1.99393585,0.01572048,0.20460624,28.38425036,0.23991117,2.31541157,0.01026406,0.05218284,8.47911906,0.18024589,3.56469212,864.086,11.292,16.884,3.323,1.98924821,2.26281906,2.11056441,1.91612098,1.99393585,0.78602399,2.04606244,2.32750853,0.93565355,0.76408582,0.51320316,0.52182842,0.57658010,0.70295895,0.96246687,10609,12068,11256,10219,10634,04192,10912,12413,04990,04075,02737,02783,03075,03749,05133,02769,03519,15468,02043
05/02/2016 08:42:27,05/02/2016 08:20:24,0.00994530,0.04524888,7.81621075,0.19157460,1.99374834,0.01572423,0.20458749,28.37967705,0.24000732,2.31654797,0.01027156,0.05222034,8.48739137,0.18034204,3.56608105,864.086,11.292,16.884,3.323,1.98906070,2.26244404,2.11037690,1.91574596,1.99374834,0.78621149,2.04587494,2.32713352,0.93602857,0.76446083,0.51357817,0.52220344,0.57714261,0.70333396,0.96284188,10608,12066,11255,10217,10633,04193,10911,12411,04992,04077,02739,02785,03078,03751,05135,02769,03519,15468,02043
05/02/2016 08:42:32,05/02/2016 08:20:29,0.00994905,0.04526388,7.81898862,0.19164960,1.99449837,0.01573548,0.20468125,28.38882368,0.24015156,2.31768437,0.01027906,0.05227660,8.49566368,0.18058243,3.56816445,864.453,11.373,16.903,3.321,1.98981072,2.26319407,2.11112693,1.91649599,1.99449837,0.78677401,2.04681246,2.32788354,0.93659108,0.76483584,0.51395318,0.52276595,0.57770513,0.70427149,0.96340440,10612,12070,11259,10221,10637,04196,10916,12415,04995,04079,02741,02788,03081,03756,05138,02769,03520,15469,02042
05/02/2016 08:42:38,05/02/2016 08:20:34,0.00995280,0.04527888,7.82176648,0.19168710,1.99506088,0.01574673,0.20473750,28.39797030,0.24029579,2.31995716,0.01029031,0.05231410,8.50669343,0.18077475,3.57024784,864.086,11.292,16.921,3.323,1.99056075,2.26394409,2.11187695,1.91687100,1.99506088,0.78733653,2.04737498,2.32863356,0.93715360,0.76558586,0.51451570,0.52314096,0.57845515,0.70502152,0.96396692,10616,12074,11263,10223,10640,04199,10919,12419,04998,04083,02744,02790,03085,03760,05141,02769,03519,15470,02043
05/02/2016 08:42:43,05/02/2016 08:20:39,0.00995280,0.04527888,7.82176648,0.19166835,1.99506088,0.01575423,0.20475625,28.39797030,0.24039195,2.32052536,0.01029781,0.05237035,8.51220830,0.18091898,3.57163678,864.453,11.292,16.921,3.321,1.99056075,2.26394409,2.11187695,1.91668349,1.99506088,0.78771154,2.04756249,2.32863356,0.93752861,0.76577337,0.51489071,0.52370348,0.57883016,0.70558403,0.96434193,10616,12074,11263,10222,10640,04201,10920,12419,05000,04084,02746,02793,03087,03763,05143,02769,03519,15470,02042
05/02/2016 08:42:48,05/02/2016 08:20:44,0.00995655,0.04529388,7.82384988,0.19168710,1.99524839,0.01576548,0.20481250,28.40711692,0.24048811,2.32222996,0.01030906,0.05240785,8.52048061,0.18106322,3.57372017,864.453,11.292,16.940,3.321,1.99131077,2.26469411,2.11243947,1.91687100,1.99524839,0.78827406,2.04812500,2.32938359,0.93790362,0.76633589,0.51545323,0.52407849,0.57939268,0.70614655,0.96490445,10620,12078,11266,10223,10641,04204,10923,12423,05002,04087,02749,02795,03090,03766,05146,02769,03519,15471,02042
05/02/2016 08:42:53,05/02/2016 08:20:49,0.00995843,0.04530138,7.82454434,0.19168710,1.99543590,0.01576923,0.20485000,28.41169023,0.24063234,2.32279816,0.01031656,0.05246410,8.52875292,0.18120745,3.57441464,864.086,11.292,16.940,3.323,1.99168578,2.26506912,2.11262697,1.91687100,1.99543590,0.78846156,2.04850002,2.32975860,0.93846614,0.76652339,0.51582824,0.52464101,0.57995520,0.70670907,0.96509195,10622,12080,11267,10223,10642,04205,10925,12425,05005,04088,02751,02798,03093,03769,05147,02769,03519,15471,02043
05/02/2016 08:42:58,05/02/2016 08:20:55,0.00996312,0.04532013,7.82940560,0.19178085,1.99656093,0.01578423,0.20496250,28.42541016,0.24077658,2.32507096,0.01032782,0.05252035,8.53702524,0.18139977,3.57788697,864.453,11.373,16.959,3.321,1.99262331,2.26600665,2.11393951,1.91780853,1.99656093,0.78921158,2.04962505,2.33088363,0.93902866,0.76727342,0.51639076,0.52520353,0.58051772,0.70745909,0.96602948,10627,12085,11274,10228,10648,04209,10931,12431,05008,04092,02754,02801,03096,03773,05152,02769,03520,15472,02042
05/02/2016 08:43:03,05/02/2016 08:21:00,0.00996405,0.04532388,7.82940560,0.19174335,1.99618592,0.01578798,0.20496250,28.42541016,0.24087274,2.32563915,0.01033532,0.05255785,8.54529755,0.18159208,3.57858143,864.086,11.373,16.959,3.323,1.99281082,2.26619416,2.11393951,1.91743352,1.99618592,0.78939909,2.04962505,2.33088363,0.93940367,0.76746092,0.51676577,0.52557854,0.58108023,0.70820911,0.96621699,10628,12086,11274,10226,10646,04210,10931,12431,05010,04093,02756,02803,03099,03777,05153,02769,03520,15472,02043
05/02/2016 08:43:08,05/02/2016 08:21:05,0.00996968,0.04535388,7.83426686,0.19187461,1.99768596,0.01580298,0.20509376,28.44370340,0.24106505,2.32791195,0.01034282,0.05261411,8.55356986,0.18173632,3.58135929,864.086,11.373,16.978,3.323,1.99393585,2.26769420,2.11525205,1.91874606,1.99768596,0.79014911,2.05093759,2.33238368,0.94015369,0.76821094,0.51714078,0.52614106,0.58164275,0.70877163,0.96696701,10634,12094,11281,10233,10654,04214,10938,12439,05014,04097,02758,02806,03102,03780,05157,02769,03520,15473,02043
05/02/2016 08:43:13,05/02/2016 08:21:10,0.00996874,0.04533888,7.83218346,0.19178085,1.99674844,0.01580673,0.20505626,28.43684343,0.24116121,2.32848015,0.01035407,0.05267036,8.56459961,0.18192863,3.58274823,863.816,11.292,16.978,3.323,1.99374834,2.26694418,2.11468954,1.91780853,1.99674844,0.79033662,2.05056258,2.33182116,0.94052870,0.76839845,0.51770330,0.52670357,0.58239277,0.70952165,0.96734202,10633,12090,11278,10228,10649,04215,10936,12436,05016,04098,02761,02809,03106,03784,05159,02768,03519,15473,02043
05/02/2016 08:43:18,05/02/2016 08:21:15,0.00997249,0.04535763,7.83565579,0.19183710,1.99749846,0.01582173,0.20516876,28.44827671,0.24130544,2.33075295,0.01036532,0.05270786,8.57287192,0.18207286,3.58552609,864.453,11.373,16.996,3.321,1.99449837,2.26788171,2.11562706,1.91837104,1.99749846,0.79108664,2.05168761,2.33275869,0.94109122,0.76914847,0.51826582,0.52707859,0.58295529,0.71008417,0.96809204,10637,12095,11283,10231,10653,04219,10942,12441,05019,04102,02764,02811,03109,03787,05163,02769,03520,15474,02042
05/02/2016 08:43:24,05/02/2016 08:21:20,0.00997530,0.04537263,7.83704472,0.19183710,1.99768596,0.01582548,0.20520626,28.45742333,0.24135352,2.33132115,0.01037282,0.05276411,8.58114423,0.18226518,3.58622055,864.086,11.292,16.996,3.323,1.99506088,2.26863173,2.11600208,1.91837104,1.99768596,0.79127415,2.05206262,2.33350871,0.94127873,0.76933598,0.51864083,0.52764110,0.58351781,0.71083419,0.96827955,10640,12099,11285,10231,10654,04220,10944,12445,05020,04103,02766,02814,03112,03791,05164,02769,03519,15474,02043
05/02/2016 08:43:29,05/02/2016 08:21:25,0.00997999,0.04539514,7.84121152,0.19193086,1.99862349,0.01584048,0.20530002,28.47114326,0.24149775,2.33302574,0.01038032,0.05280161,8.58665910,0.18240941,3.58830395,864.086,11.373,17.015,3.323,1.99599841,2.26975677,2.11712711,1.91930857,1.99862349,0.79202417,2.05300015,2.33463375,0.94184124,0.76989850,0.51901584,0.52801611,0.58389282,0.71139671,0.96884207,10645,12105,11291,10236,10659,04224,10949,12451,05023,04106,02768,02816,03114,03794,05167,02769,03520,15475,02043
05/02/2016 08:43:34,05/02/2016 08:21:30,0.00997718,0.04537263,7.83704472,0.19179960,1.99768596,0.01584048,0.20524376,28.45742333,0.24154583,2.33359394,0.01038782,0.05282036,8.59217398,0.18250557,3.58830395,864.086,11.453,17.034,3.323,1.99543590,2.26863173,2.11600208,1.91799603,1.99768596,0.79202417,2.05243764,2.33350871,0.94202875,0.77008600,0.51939085,0.52820362,0.58426783,0.71177172,0.96884207,10642,12099,11285,10229,10654,04224,10946,12445,05024,04107,02770,02817,03116,03796,05167,02769,03521,15476,02043
05/02/2016 08:43:39,05/02/2016 08:21:35,0.00998468,0.04540639,7.84329491,0.19193086,1.99937352,0.01585923,0.20539377,28.47800323,0.24178622,2.33586674,0.01039907,0.05289536,8.60320373,0.18274596,3.59247074,864.086,11.453,17.034,3.323,1.99693594,2.27031928,2.11768963,1.91930857,1.99937352,0.79296170,2.05393768,2.33519626,0.94296628,0.77083602,0.51995337,0.52895364,0.58501785,0.71270925,0.96996710,10650,12108,11294,10236,10663,04229,10954,12454,05029,04111,02773,02821,03120,03801,05173,02769,03521,15476,02043
05/02/2016 08:43:44,05/02/2016 08:21:41,0.00998655,0.04542139,7.84607278,0.19196836,1.99993603,0.01586673,0.20545002,28.48714985,0.24193046,2.33757134,0.01041032,0.05295162,8.61423347,0.18293828,3.59385968,864.453,11.373,17.053,3.321,1.99731095,2.27106931,2.11843965,1.91968358,1.99993603,0.79333671,2.05450020,2.33594629,0.94352879,0.77139854,0.52051588,0.52951616,0.58576788,0.71345927,0.97034211,10652,12112,11298,10238,10666,04231,10957,12458,05032,04114,02776,02824,03124,03805,05175,02769,03520,15477,02042
05/02/2016 08:43:49,05/02/2016 08:21:46,0.00998749,0.04542514,7.84607278,0.19193086,1.99974853,0.01587048,0.20545002,28.48943650,0.24193046,2.33813954,0.01041782,0.05298912,8.61974835,0.18303443,3.59455414,864.086,11.373,17.053,3.323,1.99749846,2.27125681,2.11843965,1.91930857,1.99974853,0.79352422,2.05450020,2.33613379,0.94352879,0.77158605,0.52089090,0.52989117,0.58614289,0.71383428,0.97052962,10653,12113,11298,10236,10665,04232,10957,12459,05032,04115,02778,02826,03126,03807,05176,02769,03520,15477,02043
05/02/2016 08:43:54,05/02/2016 08:21:51,0.00999030,0.04543639,7.84815617,0.19196836,2.00031104,0.01588173,0.20550627,28.49629647,0.24207470,2.33927593,0.01042532,0.05302662,8.62802066,0.18317867,3.59663754,864.182,11.373,17.071,3.321,1.99806098,2.27181933,2.11900217,1.91968358,2.00031104,0.79408673,2.05506272,2.33669631,0.94409131,0.77196106,0.52126591,0.53026618,0.58670540,0.71439680,0.97109214,10656,12116,11301,10238,10668,04235,10960,12462,05035,04117,02780,02828,03129,03810,05179,02768,03520,15478,02042
05/02/2016 08:43:59,05/02/2016 08:21:56,0.00999312,0.04544764,7.84954510,0.19196836,2.00068606,0.01589299,0.20558127,28.50315643,0.24221893,2.34098053,0.01043657,0.05310162,8.63905041,0.18341906,3.59872094,864.453,11.373,17.090,3.321,1.99862349,2.27238185,2.11937718,1.91968358,2.00068606,0.79464925,2.05581274,2.33725883,0.94465383,0.77252358,0.52182842,0.53101621,0.58745543,0.71533433,0.97165465,10659,12119,11303,10238,10670,04238,10964,12465,05038,04120,02783,02832,03133,03815,05182,02769,03520,15479,02042
05/02/2016 08:44:04,05/02/2016 08:22:01,0.01000249,0.04548139,7.85718423,0.19213711,2.00237361,0.01591549,0.20576878,28.52602298,0.24250740,2.34438973,0.01045157,0.05317662,8.65008016,0.18370753,3.60288773,864.453,11.373,17.090,3.321,2.00049855,2.27406940,2.12143974,1.92137114,2.00237361,0.79577429,2.05768780,2.33913388,0.94577886,0.77364861,0.52257845,0.53176623,0.58820545,0.71645936,0.97277969,10669,12128,11314,10247,10679,04244,10974,12475,05044,04126,02787,02836,03137,03821,05188,02769,03520,15479,02042
05/02/2016 08:44:10,05/02/2016 08:22:06,0.01000343,0.04549264,7.85787869,0.19213711,2.00256111,0.01591924,0.20578753,28.53288295,0.24255548,2.34495793,0.01045907,0.05321412,8.65835247,0.18380369,3.60358219,864.453,11.373,17.109,3.321,2.00068606,2.27463192,2.12162725,1.92137114,2.00256111,0.79596179,2.05787530,2.33969640,0.94596637,0.77383612,0.52295346,0.53214124,0.58876797,0.71683438,0.97296719,10670,12131,11315,10247,10680,04245,10975,12478,05045,04127,02789,02838,03140,03823,05189,02769,03520,15480,02042
05/02/2016 08:44:15,05/02/2016 08:22:11,0.01000718,0.04551514,7.86204549,0.19221212,2.00349864,0.01593049,0.20586253,28.54660288,0.24274779,2.34666252,0.01047032,0.05327038,8.66938222,0.18404408,3.60636006,864.086,11.453,17.128,3.323,2.00143608,2.27575695,2.12275228,1.92212116,2.00349864,0.79652431,2.05862532,2.34082144,0.94671639,0.77439863,0.52351598,0.53270376,0.58951799,0.71777190,0.97371722,10674,12137,11321,10251,10685,04248,10979,12484,05049,04130,02792,02841,03144,03828,05193,02769,03521,15481,02043
05/02/2016 08:44:20,05/02/2016 08:22:16,0.01001093,0.04551889,7.86343442,0.19221212,2.00349864,0.01594174,0.20593753,28.54888954,0.24289203,2.34836712,0.01048157,0.05332663,8.67765453,0.18423639,3.60844345,864.086,11.453,17.128,3.323,2.00218610,2.27594446,2.12312729,1.92212116,2.00349864,0.79708683,2.05937535,2.34100894,0.94727891,0.77496115,0.52407849,0.53326627,0.59008051,0.71852193,0.97427973,10678,12138,11323,10251,10685,04251,10983,12485,05052,04133,02795,02844,03147,03832,05196,02769,03521,15481,02043
05/02/2016 08:44:25,05/02/2016 08:22:21,0.01001187,0.04552264,7.86273995,0.19219337,2.00349864,0.01594924,0.20595629,28.54888954,0.24298818,2.34950352,0.01048532,0.05334538,8.68041196,0.18423639,3.60983239,864.086,11.453,17.146,3.323,2.00237361,2.27613196,2.12293979,1.92193365,2.00349864,0.79746184,2.05956285,2.34100894,0.94765392,0.77533616,0.52426600,0.53345378,0.59026801,0.71852193,0.97465474,10679,12139,11322,10250,10685,04253,10984,12485,05054,04135,02796,02845,03148,03832,05198,02769,03521,15482,02043
05/02/2016 08:44:30,05/02/2016 08:22:26,0.01001374,0.04553389,7.86551781,0.19221212,2.00387365,0.01596049,0.20601254,28.56032281,0.24313242,2.35120812,0.01049657,0.05342038,8.69419915,0.18452486,3.61191578,864.086,11.453,17.165,3.323,2.00274862,2.27669448,2.12368981,1.92212116,2.00387365,0.79802435,2.06012537,2.34194647,0.94821644,0.77589868,0.52482852,0.53420380,0.59120554,0.71964696,0.97521726,10681,12142,11326,10251,10687,04256,10987,12490,05057,04138,02799,02849,03153,03838,05201,02769,03521,15483,02043
05/02/2016 08:44:35,05/02/2016 08:22:32,0.01001843,0.04555264,7.86829568,0.19230587,2.00499869,0.01597174,0.20608754,28.56946943,0.24327665,2.35291271,0.01050407,0.05345788,8.70247146,0.18471718,3.61469365,864.086,11.453,17.165,3.323,2.00368615,2.27763201,2.12443983,1.92305869,2.00499869,0.79858687,2.06087539,2.34269649,0.94877895,0.77646120,0.52520353,0.53457881,0.59176806,0.72039698,0.97596728,10686,12147,11330,10256,10693,04259,10991,12494,05060,04141,02801,02851,03156,03842,05205,02769,03521,15483,02043
05/02/2016 08:44:40,05/02/2016 08:22:37,0.01001843,0.04556389,7.87037907,0.19228712,2.00481118,0.01597924,0.20608754,28.57632940,0.24337281,2.35404911,0.01051532,0.05351413,8.71074377,0.18486141,3.61608258,864.453,11.373,17.184,3.321,2.00368615,2.27819452,2.12500235,1.92287118,2.00481118,0.79896188,2.06087539,2.34325901,0.94915397,0.77683621,0.52576605,0.53514133,0.59233058,0.72095950,0.97634230,10686,12150,11333,10255,10692,04261,10991,12497,05062,04143,02804,02854,03159,03845,05207,02769,03520,15484,02042
05/02/2016 08:44:45,05/02/2016 08:22:42,0.01002218,0.04557139,7.87315694,0.19232462,2.00574871,0.01599424,0.20618129,28.58090271,0.24351705,2.35575371,0.01052657,0.05357038,8.71901608,0.18510180,3.61747151,864.453,11.453,17.203,3.321,2.00443617,2.27856954,2.12575237,1.92324619,2.00574871,0.79971191,2.06181292,2.34363402,0.94971648,0.77739872,0.52632856,0.53570385,0.59289309,0.72189703,0.97671731,10690,12152,11337,10257,10697,04265,10996,12499,05065,04146,02807,02857,03162,03850,05209,02769,03521,15485,02042
05/02/2016 08:44:50,05/02/2016 08:22:47,0.01002874,0.04559014,7.87732373,0.19243712,2.00687374,0.01600174,0.20629380,28.59004933,0.24370936,2.35745831,0.01053032,0.05360789,8.72728839,0.18519796,3.62094384,864.086,11.534,17.203,3.323,2.00574871,2.27950707,2.12687741,1.92437123,2.00687374,0.80008692,2.06293796,2.34438404,0.95046651,0.77796124,0.52651607,0.53607886,0.59345561,0.72227204,0.97765484,10697,12157,11343,10263,10703,04267,11002,12503,05069,04149,02808,02859,03165,03852,05214,02769,03522,15485,02043
05/02/2016 08:44:55,05/02/2016 08:22:52,0.01002874,0.04560139,7.87801820,0.19241837,2.00706125,0.01601299,0.20631255,28.59919595,0.24385360,2.35859471,0.01054532,0.05366414,8.73831814,0.18543835,3.62302723,864.086,11.453,17.221,3.323,2.00574871,2.28006958,2.12706491,1.92418372,2.00706125,0.80064943,2.06312546,2.34513407,0.95102902,0.77833625,0.52726609,0.53664138,0.59420563,0.72320957,0.97821735,10697,12160,11344,10262,10704,04270,11003,12507,05072,04151,02812,02862,03169,03857,05217,02769,03521,15486,02043
05/02/2016 08:45:00,05/02/2016 08:22:57,0.01003156,0.04561639,7.88079606,0.19247462,2.00743626,0.01602049,0.20636880,28.61062922,0.24390167,2.35973110,0.01055282,0.05368289,8.74107558,0.18553451,3.62372170,864.453,11.453,17.221,3.321,2.00631123,2.28081961,2.12781494,1.92474624,2.00743626,0.80102445,2.06368798,2.34607160,0.95121653,0.77871126,0.52764110,0.53682888,0.59439314,0.72358458,0.97840486,10700,12164,11348,10265,10706,04272,11006,12512,05073,04153,02814,02863,03170,03859,05218,02769,03521,15486,02042
05/02/2016 08:45:06,05/02/2016 08:23:02,0.01003343,0.04561639,7.88149052,0.19249337,2.00818628,0.01602799,0.20638755,28.60834257,0.24399783,2.36143570,0.01056032,0.05373914,8.74934789,0.18572682,3.62511063,864.086,11.453,17.240,3.323,2.00668624,2.28081961,2.12800244,1.92493374,2.00818628,0.80139946,2.06387548,2.34588409,0.95159154,0.77927378,0.52801611,0.53739140,0.59495566,0.72433460,0.97877987,10702,12164,11349,10266,10710,04274,11007,12511,05075,04156,02816,02866,03173,03863,05220,02769,03521,15487,02043
05/02/2016 08:45:11,05/02/2016 08:23:07,0.01003343,0.04562764,7.88218499,0.19249337,2.00818628,0.01604299,0.20638755,28.61748919,0.24404591,2.36314030,0.01056407,0.05377664,8.75762020,0.18587106,3.62580510,864.453,11.534,17.259,3.321,2.00668624,2.28138212,2.12818995,1.92493374,2.00818628,0.80214948,2.06387548,2.34663411,0.95177905,0.77983630,0.52820362,0.53776641,0.59551817,0.72489712,0.97896738,10702,12167,11350,10266,10710,04278,11007,12515,05076,04159,02817,02868,03176,03866,05221,02769,03522,15488,02042
05/02/2016 08:45:16,05/02/2016 08:23:12,0.01003999,0.04565389,7.88704625,0.19253088,2.00837379,0.01605049,0.20653755,28.63349578,0.24433438,2.36427670,0.01057532,0.05383289,8.76864995,0.18606337,3.62997189,864.356,11.534,17.259,3.323,2.00799878,2.28269466,2.12950249,1.92530876,2.00837379,0.80252449,2.06537553,2.34794665,0.95290408,0.78021131,0.52876614,0.53832893,0.59626820,0.72564714,0.98009241,10709,12174,11357,10268,10711,04280,11015,12522,05082,04161,02820,02871,03180,03870,05227,02770,03522,15488,02043
05/02/2016 08:45:21,05/02/2016 08:23:18,0.01004187,0.04566514,7.88774071,0.19254963,2.00893631,0.01605799,0.20657505,28.64035574,0.24433438,2.36541310,0.01058657,0.05388914,8.77967970,0.18630376,3.62997189,864.086,11.453,17.278,3.323,2.00837379,2.28325718,2.12968999,1.92549626,2.00893631,0.80289950,2.06575054,2.34850917,0.95290408,0.78058632,0.52932865,0.53889145,0.59701822,0.72658467,0.98009241,10711,12177,11358,10269,10714,04282,11017,12525,05082,04163,02823,02874,03184,03875,05227,02769,03521,15489,02043
05/02/2016 08:45:26,05/02/2016 08:23:23,0.01004562,0.04569139,7.89399091,0.19268088,2.01043635,0.01607299,0.20665006,28.65407567,0.24471901,2.36825409,0.01059782,0.05394540,8.78795201,0.18649608,3.63552761,864.453,11.453,17.296,3.321,2.00912381,2.28456972,2.13137754,1.92680880,2.01043635,0.80364953,2.06650056,2.34963421,0.95440413,0.78152385,0.52989117,0.53945396,0.59758074,0.72733470,0.98159246,10715,12184,11367,10276,10722,04286,11021,12531,05090,04168,02826,02877,03187,03879,05235,02769,03521,15490,02042
05/02/2016 08:45:31,05/02/2016 08:23:28,0.01004656,0.04567639,7.89329644,0.19266213,2.01062386,0.01608424,0.20668756,28.64950236,0.24471901,2.36939049,0.01060532,0.05398290,8.79346688,0.18659223,3.63552761,864.453,11.534,17.296,3.321,2.00931132,2.28381970,2.13119004,1.92662130,2.01062386,0.80421204,2.06687558,2.34925919,0.95440413,0.78189886,0.53026618,0.53982897,0.59795575,0.72770971,0.98159246,10716,12180,11366,10275,10723,04289,11023,12529,05090,04170,02828,02879,03189,03881,05235,02769,03522,15490,02042
05/02/2016 08:45:36,05/02/2016 08:23:33,0.01005124,0.04569889,7.89537984,0.19271838,2.01137388,0.01609549,0.20676256,28.66322229,0.24491132,2.37052689,0.01061282,0.05403915,8.80173920,0.18678455,3.63899994,863.816,11.534,17.315,3.323,2.01024885,2.28494473,2.13175256,1.92718381,2.01137388,0.80477456,2.06762560,2.35038423,0.95515415,0.78227387,0.53064119,0.54039149,0.59851827,0.72845973,0.98252998,10721,12186,11369,10278,10727,04292,11027,12535,05094,04172,02830,02882,03192,03885,05240,02768,03522,15491,02043
05/02/2016 08:45:41,05/02/2016 08:23:38,0.01005124,0.04570639,7.89676877,0.19271838,2.01156139,0.01610299,0.20678131,28.66550895,0.24500748,2.37166329,0.01062032,0.05407665,8.81276894,0.18697686,3.63969441,864.086,11.534,17.315,3.323,2.01024885,2.28531974,2.13212757,1.92718381,2.01156139,0.80514957,2.06781310,2.35057173,0.95552916,0.78264888,0.53101621,0.54076650,0.59926829,0.72920975,0.98271749,10721,12188,11371,10278,10728,04294,11028,12536,05096,04174,02832,02884,03196,03889,05241,02769,03522,15491,02043
05/02/2016 08:45:46,05/02/2016 08:23:43,0.01005593,0.04571765,7.89885216,0.19269963,2.01137388,0.01611049,0.20687506,28.67465557,0.24510363,2.37336788,0.01063532,0.05411415,8.81828382,0.18707302,3.64108334,864.453,11.453,17.334,3.321,2.01118638,2.28588226,2.13269008,1.92699631,2.01137388,0.80552458,2.06875063,2.35132176,0.95590417,0.78321140,0.53176623,0.54114151,0.59964330,0.72958477,0.98309250,10726,12191,11374,10277,10727,04296,11033,12540,05098,04177,02836,02886,03198,03891,05243,02769,03521,15492,02042
05/02/2016 08:45:52,05/02/2016 08:23:48,0.01005874,0.04573640,7.90232449,0.19281213,2.01287393,0.01612924,0.20693132,28.68608884,0.24529595,2.37564068,0.01064282,0.05418915,8.82931357,0.18731341,3.64455567,864.086,11.534,17.334,3.323,2.01174889,2.28681979,2.13362761,1.92812134,2.01287393,0.80646211,2.06931315,2.35225929,0.95665419,0.78396142,0.53214124,0.54189154,0.60039332,0.73052229,0.98403003,10729,12196,11379,10283,10735,04301,11036,12545,05102,04181,02838,02890,03202,03896,05248,02769,03522,15492,02043
05/02/2016 08:45:57,05/02/2016 08:23:53,0.01006062,0.04574390,7.90371342,0.19281213,2.01306143,0.01612924,0.20696882,28.69066215,0.24529595,2.37564068,0.01064657,0.05420790,8.83482844,0.18740957,3.64455567,864.086,11.534,17.353,3.323,2.01212391,2.28719480,2.13400262,1.92812134,2.01306143,0.80646211,2.06968816,2.35263430,0.95665419,0.78396142,0.53232875,0.54207904,0.60076833,0.73089731,0.98403003,10731,12198,11381,10283,10736,04301,11038,12547,05102,04181,02839,02891,03204,03898,05248,02769,03522,15493,02043
05/02/2016 08:46:02,05/02/2016 08:23:58,0.01006249,0.04574765,7.90510236,0.19279338,2.01306143,0.01614424,0.20700632,28.69294881,0.24558442,2.37791348,0.01065783,0.05426416,8.84585819,0.18764996,3.64872246,864.453,11.534,17.353,3.321,2.01249892,2.28738231,2.13437764,1.92793384,2.01306143,0.80721213,2.07006317,2.35282180,0.95777923,0.78471145,0.53289126,0.54264156,0.60151836,0.73183483,0.98515506,10733,12199,11383,10282,10736,04305,11040,12548,05108,04185,02842,02894,03208,03903,05254,02769,03522,15493,02042
05/02/2016 08:46:07,05/02/2016 08:24:04,0.01006812,0.04577390,7.90857468,0.19290589,2.01437397,0.01614799,0.20710007,28.70895540,0.24563250,2.37904988,0.01066908,0.05432041,8.85137306,0.18774611,3.65011139,864.086,11.534,17.371,3.323,2.01362395,2.28869485,2.13531516,1.92905887,2.01437397,0.80739964,2.07100070,2.35413434,0.95796673,0.78508646,0.53345378,0.54320408,0.60189337,0.73220985,0.98553008,10739,12206,11388,10288,10743,04306,11045,12555,05109,04187,02845,02897,03210,03905,05256,02769,03522,15494,02043
05/02/2016 08:46:12,05/02/2016 08:24:09,0.01006999,0.04578515,7.91065808,0.19290589,2.01418647,0.01615924,0.20715632,28.71581536,0.24572865,2.38018627,0.01067658,0.05435791,8.85964537,0.18793843,3.65080586,864.086,11.534,17.390,3.323,2.01399896,2.28925736,2.13587768,1.92905887,2.01418647,0.80796216,2.07156322,2.35469686,0.95834175,0.78546147,0.53382879,0.54357909,0.60245589,0.73295987,0.98571758,10741,12209,11391,10288,10742,04309,11048,12558,05111,04189,02847,02899,03213,03909,05257,02769,03522,15495,02043
05/02/2016 08:46:17,05/02/2016 08:24:14,0.01006906,0.04579265,7.91343594,0.19294339,2.01474899,0.01617049,0.20713757,28.72267533,0.24592097,2.38189087,0.01068408,0.05441416,8.86791769,0.18813074,3.65358372,864.086,11.534,17.390,3.323,2.01381146,2.28963237,2.13662770,1.92943388,2.01474899,0.80852467,2.07137571,2.35525938,0.95909177,0.78602399,0.53420380,0.54414161,0.60301840,0.73370989,0.98646760,10740,12211,11395,10290,10745,04312,11047,12561,05115,04192,02849,02902,03216,03913,05261,02769,03522,15495,02043
05/02/2016 08:46:22,05/02/2016 08:24:19,0.01007750,0.04582265,7.91760274,0.19307464,2.01606153,0.01618174,0.20732508,28.73868191,0.24601712,2.38359547,0.01069533,0.05447041,8.87894743,0.18832305,3.65497265,864.086,11.534,17.390,3.323,2.01549901,2.29113242,2.13775274,1.93074642,2.01606153,0.80908719,2.07325077,2.35657192,0.95946678,0.78658650,0.53476632,0.54470412,0.60376843,0.73445991,0.98684262,10749,12219,11401,10297,10752,04315,11057,12568,05117,04195,02852,02905,03220,03917,05263,02769,03522,15495,02043
05/02/2016 08:46:27,05/02/2016 08:24:24,0.01007843,0.04582640,7.91829720,0.19305589,2.01606153,0.01619299,0.20732508,28.74096857,0.24620944,2.38530007,0.01070283,0.05450791,8.88721975,0.18846729,3.65775051,864.453,11.534,17.409,3.321,2.01568651,2.29131993,2.13794024,1.93055892,2.01606153,0.80964971,2.07325077,2.35675942,0.96021680,0.78714902,0.53514133,0.54507913,0.60433094,0.73502243,0.98759264,10750,12220,11402,10296,10752,04318,11057,12569,05121,04198,02854,02907,03223,03920,05267,02769,03522,15496,02042
05/02/2016 08:46:33,05/02/2016 08:24:29,0.01008312,0.04583765,7.92176953,0.19311214,2.01699905,0.01620424,0.20741883,28.75011519,0.24635367,2.38643646,0.01071408,0.05454541,8.89549206,0.18865960,3.65983391,864.086,11.534,17.409,3.323,2.01662404,2.29188244,2.13887777,1.93112143,2.01699905,0.81021223,2.07418830,2.35750945,0.96077932,0.78752403,0.53570385,0.54545415,0.60489346,0.73577245,0.98815516,10755,12223,11407,10299,10757,04321,11062,12573,05124,04200,02857,02909,03226,03924,05270,02769,03522,15496,02043
05/02/2016 08:46:38,05/02/2016 08:24:34,0.01008875,0.04586765,7.92593632,0.19320590,2.01831159,0.01621549,0.20753133,28.76612177,0.24654599,2.38870926,0.01072908,0.05462042,8.90376437,0.18880384,3.66261177,864.453,11.615,17.428,3.321,2.01774908,2.29338249,2.14000281,1.93205896,2.01831159,0.81077474,2.07531333,2.35882199,0.96152934,0.78827406,0.53645387,0.54620417,0.60545598,0.73633497,0.98890518,10761,12231,11413,10304,10764,04324,11068,12580,05128,04204,02861,02913,03229,03927,05274,02769,03523,15497,02042
05/02/2016 08:46:43,05/02/2016 08:24:39,0.01009250,0.04589015,7.92940865,0.19322465,2.01906162,0.01623425,0.20760634,28.78212836,0.24669022,2.39155026,0.01073658,0.05467667,8.91479412,0.18904423,3.66469517,864.086,11.615,17.428,3.323,2.01849910,2.29450752,2.14094034,1.93224647,2.01906162,0.81171227,2.07606336,2.36013453,0.96209186,0.78921158,0.53682888,0.54676669,0.60620600,0.73727250,0.98946770,10765,12237,11418,10305,10768,04329,11072,12587,05131,04209,02863,02916,03233,03932,05277,02769,03523,15497,02043
05/02/2016 08:46:48,05/02/2016 08:24:44,0.01009343,0.04589015,7.93010312,0.19322465,2.01887411,0.01623800,0.20764384,28.78212836,0.24673830,2.39211846,0.01074783,0.05471417,8.92306643,0.18918847,3.66608410,864.086,11.615,17.446,3.323,2.01868661,2.29450752,2.14112784,1.93224647,2.01887411,0.81189978,2.07643837,2.36013453,0.96227937,0.78939909,0.53739140,0.54714170,0.60676852,0.73783502,0.98984271,10766,12237,11419,10305,10767,04330,11074,12587,05132,04210,02866,02918,03236,03935,05279,02769,03523,15498,02043
05/02/2016 08:46:53,05/02/2016 08:24:49,0.01009531,0.04588265,7.92940865,0.19320590,2.01924912,0.01624175,0.20768134,28.77526840,0.24678638,2.39268666,0.01075158,0.05475167,8.92858130,0.18933270,3.66677857,864.453,11.615,17.446,3.321,2.01906162,2.29413251,2.14094034,1.93205896,2.01924912,0.81208728,2.07681338,2.35957201,0.96246687,0.78958660,0.53757891,0.54751671,0.60714353,0.73839753,0.99003021,10768,12235,11418,10304,10769,04331,11076,12584,05133,04211,02867,02920,03238,03938,05280,02769,03523,15498,02042
05/02/2016 08:46:58,05/02/2016 08:24:55,0.01010093,0.04592015,7.93496438,0.19329965,2.01962413,0.01625675,0.20779384,28.80042160,0.24702677,2.39495945,0.01076283,0.05482667,8.93961105,0.18952501,3.67025090,864.453,11.534,17.446,3.321,2.02018665,2.29600757,2.14244038,1.93299649,2.01962413,0.81283731,2.07793841,2.36163457,0.96340440,0.79033662,0.53814142,0.54826673,0.60789355,0.73914756,0.99096774,10774,12245,11426,10309,10771,04335,11082,12595,05138,04215,02870,02924,03242,03942,05285,02769,03522,15498,02042
05/02/2016 08:47:03,05/02/2016 08:25:00,0.01010000,0.04591265,7.93426991,0.19326215,2.01981164,0.01627175,0.20777509,28.79584829,0.24712293,2.39666405,0.01077033,0.05484542,8.94512592,0.18962117,3.67233429,864.086,11.696,17.465,3.323,2.01999915,2.29563256,2.14225288,1.93262148,2.01981164,0.81358733,2.07775091,2.36125956,0.96377941,0.79089914,0.53851643,0.54845424,0.60826856,0.73952257,0.99153026,10773,12243,11425,10307,10772,04339,11081,12593,05140,04218,02872,02925,03244,03944,05288,02769,03524,15499,02043
05/02/2016 08:47:08,05/02/2016 08:25:05,0.01010281,0.04590890,7.93357545,0.19322465,2.01981164,0.01627175,0.20783134,28.79356164,0.24721908,2.39723225,0.01077408,0.05488292,8.95064080,0.18976541,3.67302876,864.453,11.615,17.465,3.321,2.02056166,2.29544505,2.14206537,1.93224647,2.01981164,0.81358733,2.07831343,2.36107205,0.96415442,0.79108664,0.53870394,0.54882925,0.60864357,0.74008509,0.99171776,10776,12242,11424,10305,10772,04339,11084,12592,05142,04219,02873,02927,03246,03947,05289,02769,03523,15499,02042
05/02/2016 08:47:13,05/02/2016 08:25:10,0.01010468,0.04592390,7.93774224,0.19333715,2.02112418,0.01629050,0.20785009,28.80270826,0.24745947,2.40007324,0.01079283,0.05497668,8.96718542,0.19010196,3.67719555,864.086,11.696,17.484,3.323,2.02093667,2.29619507,2.14319040,1.93337150,2.02112418,0.81452486,2.07850093,2.36182208,0.96509195,0.79202417,0.53964147,0.54976678,0.60976861,0.74139763,0.99284280,10778,12246,11430,10311,10779,04344,11085,12596,05147,04224,02878,02932,03252,03954,05295,02769,03524,15500,02043
05/02/2016 08:47:19,05/02/2016 08:25:15,0.01011125,0.04596140,7.94260350,0.19341215,2.02187420,0.01630175,0.20800010,28.82786146,0.24760371,2.40120964,0.01080033,0.05501418,8.97545773,0.19024619,3.67858448,864.086,11.696,17.484,3.323,2.02224921,2.29807013,2.14450295,1.93412152,2.02187420,0.81508737,2.08000098,2.36388464,0.96565447,0.79239918,0.54001648,0.55014179,0.61033113,0.74196014,0.99321781,10785,12256,11437,10315,10783,04347,11093,12607,05150,04226,02880,02934,03255,03957,05297,02769,03524,15500,02043
05/02/2016 08:47:24,05/02/2016 08:25:20,0.01011312,0.04597265,7.94538136,0.19346840,2.02243672,0.01631300,0.20803760,28.83243477,0.24774795,2.40291424,0.01081533,0.05507043,8.98648748,0.19043850,3.68066788,864.356,11.696,17.484,3.323,2.02262423,2.29863265,2.14525297,1.93468404,2.02243672,0.81564989,2.08037599,2.36425965,0.96621699,0.79296170,0.54076650,0.55070431,0.61108115,0.74271017,0.99378033,10787,12259,11441,10318,10786,04350,11095,12609,05153,04229,02884,02937,03259,03961,05300,02770,03524,15500,02043
05/02/2016 08:47:29,05/02/2016 08:25:25,0.01011687,0.04599140,7.94954816,0.19352466,2.02318674,0.01632425,0.20811260,28.84386805,0.24798834,2.40461884,0.01081908,0.05512668,8.99475979,0.19067890,3.68414021,864.453,11.615,17.503,3.321,2.02337425,2.29957018,2.14637800,1.93524656,2.02318674,0.81621241,2.08112601,2.36519718,0.96715452,0.79352422,0.54095401,0.55126682,0.61164367,0.74364769,0.99471786,10791,12264,11447,10321,10790,04353,11099,12614,05158,04232,02885,02940,03262,03966,05305,02769,03523,15501,02042
05/02/2016 08:47:34,05/02/2016 08:25:30,0.01011781,0.04598765,7.94885369,0.19348715,2.02318674,0.01633175,0.20813135,28.84158139,0.24803642,2.40575524,0.01082658,0.05516418,9.00027467,0.19077505,3.68552914,864.086,11.696,17.503,3.323,2.02356175,2.29938267,2.14619050,1.93487155,2.02318674,0.81658742,2.08131352,2.36500967,0.96734202,0.79389923,0.54132902,0.55164183,0.61201868,0.74402271,0.99509287,10792,12263,11446,10319,10790,04355,11100,12613,05159,04234,02887,02942,03264,03968,05307,02769,03524,15501,02043
05/02/2016 08:47:39,05/02/2016 08:25:36,0.01011875,0.04599140,7.95163155,0.19350591,2.02374926,0.01634300,0.20816885,28.84615471,0.24818065,2.40745983,0.01083408,0.05518293,9.00854698,0.19096737,3.68691807,864.453,11.696,17.521,3.321,2.02374926,2.29957018,2.14694052,1.93505905,2.02374926,0.81714994,2.08168853,2.36538469,0.96790454,0.79446175,0.54170403,0.55182934,0.61258119,0.74477273,0.99546788,10793,12264,11450,10320,10793,04358,11102,12615,05162,04237,02889,02943,03267,03972,05309,02769,03524,15502,02042
05/02/2016 08:47:44,05/02/2016 08:25:41,0.01011968,0.04599515,7.95232602,0.19354341,2.02393677,0.01634675,0.20818760,28.84844136,0.24818065,2.40802803,0.01084158,0.05523919,9.01406185,0.19101544,3.68691807,864.086,11.696,17.521,3.323,2.02393677,2.29975768,2.14712803,1.93543406,2.02393677,0.81733744,2.08187603,2.36557219,0.96790454,0.79464925,0.54207904,0.55239186,0.61295621,0.74496023,0.99546788,10794,12265,11451,10322,10794,04359,11103,12616,05162,04238,02891,02946,03269,03973,05309,02769,03524,15502,02043
05/02/2016 08:47:49,05/02/2016 08:25:46,0.01012718,0.04602515,7.95579835,0.19359966,2.02543681,0.01636550,0.20831886,28.86673460,0.24846912,2.41086903,0.01085283,0.05531419,9.02784904,0.19140007,3.69177933,864.086,11.696,17.521,3.323,2.02543681,2.30125773,2.14806555,1.93599658,2.02543681,0.81827497,2.08318857,2.36707224,0.96902957,0.79558678,0.54264156,0.55314188,0.61389373,0.74646028,0.99678042,10802,12273,11456,10325,10802,04364,11110,12624,05168,04243,02894,02950,03274,03981,05316,02769,03524,15502,02043
05/02/2016 08:47:54,05/02/2016 08:25:51,0.01012718,0.04603640,7.96065961,0.19373091,2.02656185,0.01638425,0.20831886,28.87359457,0.24870951,2.41371002,0.01086408,0.05537044,9.03887879,0.19159239,3.69525166,864.086,11.696,17.521,3.323,2.02543681,2.30182025,2.14937809,1.93730912,2.02656185,0.81921250,2.08318857,2.36763475,0.96996710,0.79652431,0.54320408,0.55370440,0.61464376,0.74721030,0.99771795,10802,12276,11463,10332,10808,04369,11110,12627,05173,04248,02897,02953,03278,03985,05321,02769,03524,15502,02043
05/02/2016 08:47:59,05/02/2016 08:25:56,0.01012812,0.04605141,7.96274300,0.19376841,2.02712436,0.01639175,0.20833761,28.88045453,0.24875759,2.41427822,0.01087533,0.05542669,9.04715110,0.19178470,3.69594612,864.453,11.615,17.540,3.321,2.02562432,2.30257027,2.14994061,1.93768413,2.02712436,0.81958751,2.08337608,2.36819727,0.97015461,0.79671181,0.54376659,0.55426691,0.61520627,0.74796033,0.99790545,10803,12280,11466,10334,10811,04371,11111,12630,05174,04249,02900,02956,03281,03989,05322,02769,03523,15503,02042
05/02/2016 08:48:04,05/02/2016 08:26:01,0.01013375,0.04606641,7.96552087,0.19380591,2.02787439,0.01640675,0.20846886,28.89188781,0.24904606,2.41711922,0.01088658,0.05548294,9.05818085,0.19197701,3.70011292,864.086,11.696,17.540,3.323,2.02674935,2.30332029,2.15069063,1.93805914,2.02787439,0.82033753,2.08468862,2.36913480,0.97127964,0.79764934,0.54432911,0.55482943,0.61595630,0.74871035,0.99903049,10809,12284,11470,10336,10815,04375,11118,12635,05180,04254,02903,02959,03285,03993,05328,02769,03524,15503,02043
05/02/2016 08:48:10,05/02/2016 08:26:06,0.01013468,0.04607391,7.96552087,0.19378716,2.02824940,0.01641425,0.20848761,28.89646112,0.24904606,2.41768742,0.01089033,0.05550169,9.06369572,0.19207317,3.70011292,864.086,11.696,17.540,3.323,2.02693686,2.30369530,2.15069063,1.93787164,2.02824940,0.82071255,2.08487613,2.36950981,0.97127964,0.79783685,0.54451662,0.55501694,0.61633131,0.74908536,0.99903049,10810,12286,11470,10335,10817,04377,11119,12637,05180,04255,02904,02960,03287,03995,05328,02769,03524,15503,02043
05/02/2016 08:48:15,05/02/2016 08:26:11,0.01013468,0.04608141,7.96829873,0.19382467,2.02843690,0.01642175,0.20848761,28.90103443,0.24919030,2.41882382,0.01089783,0.05555795,9.06921059,0.19221740,3.70219632,864.453,11.777,17.540,3.321,2.02693686,2.30407031,2.15144066,1.93824665,2.02843690,0.82108756,2.08487613,2.36988482,0.97184216,0.79821186,0.54489163,0.55557945,0.61670632,0.74964788,0.99959301,10810,12288,11474,10337,10818,04379,11119,12639,05183,04257,02906,02963,03289,03998,05331,02769,03525,15503,02042
05/02/2016 08:48:20,05/02/2016 08:26:16,0.01013843,0.04608516,7.96968766,0.19384342,2.02899942,0.01643300,0.20856261,28.90332108,0.24928645,2.42052841,0.01090908,0.05561420,9.08024034,0.19240972,3.70358525,864.086,11.696,17.559,3.323,2.02768688,2.30425782,2.15181567,1.93843416,2.02899942,0.82165007,2.08562615,2.37007233,0.97221717,0.79877438,0.54545415,0.55614197,0.61745634,0.75039790,0.99996802,10814,12289,11476,10338,10821,04382,11123,12640,05185,04260,02909,02966,03293,04002,05333,02769,03524,15504,02043
05/02/2016 08:48:25,05/02/2016 08:26:22,0.01014031,0.04610766,7.97315999,0.19393717,2.03049947,0.01644800,0.20860012,28.91932767,0.24952685,2.42280121,0.01092033,0.05567045,9.09127009,0.19260203,3.70705757,864.453,11.777,17.559,3.321,2.02806189,2.30538285,2.15275320,1.93937168,2.03049947,0.82240010,2.08600116,2.37138487,0.97315470,0.79952440,0.54601666,0.55670449,0.61820637,0.75114792,1.00090555,10816,12295,11481,10343,10829,04386,11125,12647,05190,04264,02912,02969,03297,04006,05338,02769,03525,15504,02042
05/02/2016 08:48:30,05/02/2016 08:26:27,0.01014875,0.04613766,7.98010464,0.19404967,2.03162450,0.01647050,0.20876887,28.93762091,0.24981532,2.42621041,0.01093533,0.05574545,9.10229984,0.19293858,3.71122437,864.086,11.696,17.559,3.323,2.02974944,2.30688290,2.15462825,1.94049672,2.03162450,0.82352513,2.08768871,2.37288491,0.97427973,0.80064943,0.54676669,0.55745451,0.61895639,0.75246046,1.00203058,10825,12303,11491,10349,10835,04392,11134,12655,05196,04270,02916,02973,03301,04013,05344,02769,03524,15504,02043
05/02/2016 08:48:35,05/02/2016 08:26:32,0.01014968,0.04614516,7.98079911,0.19403092,2.03162450,0.01647425,0.20878762,28.94219422,0.24986339,2.42677860,0.01094283,0.05578295,9.11057215,0.19303474,3.71261330,864.723,11.777,17.559,3.321,2.02993695,2.30725791,2.15481576,1.94030921,2.03162450,0.82371264,2.08787622,2.37325993,0.97446724,0.80083694,0.54714170,0.55782952,0.61951891,0.75283547,1.00240559,10826,12305,11492,10348,10835,04393,11135,12657,05197,04271,02918,02975,03304,04015,05346,02770,03525,15504,02042
05/02/2016 08:48:40,05/02/2016 08:26:37,0.01015156,0.04615641,7.98218804,0.19406842,2.03237452,0.01648550,0.20884387,28.94905419,0.25005571,2.42848320,0.01095033,0.05582045,9.11884446,0.19322705,3.71469670,864.453,11.777,17.559,3.321,2.03031196,2.30782043,2.15519077,1.94068422,2.03237452,0.82427515,2.08843873,2.37382244,0.97521726,0.80139946,0.54751671,0.55820454,0.62008142,0.75358550,1.00296811,10828,12308,11494,10350,10839,04396,11138,12660,05201,04274,02920,02977,03307,04019,05349,02769,03525,15504,02042
05/02/2016 08:48:46,05/02/2016 08:26:42,0.01015156,0.04615266,7.98357697,0.19404967,2.03218702,0.01649300,0.20884387,28.94676753,0.25010379,2.42961960,0.01095783,0.05587671,9.12711677,0.19337129,3.71539116,864.086,11.696,17.559,3.323,2.03031196,2.30763292,2.15556578,1.94049672,2.03218702,0.82465017,2.08843873,2.37363494,0.97540477,0.80177447,0.54789172,0.55876705,0.62064394,0.75414801,1.00315561,10828,12307,11496,10349,10838,04398,11138,12659,05202,04276,02922,02980,03310,04022,05350,02769,03524,15504,02043
05/02/2016 08:48:51,05/02/2016 08:26:47,0.01014875,0.04614141,7.98288251,0.19404967,2.03237452,0.01649675,0.20876887,28.93762091,0.25015186,2.43018780,0.01095783,0.05589546,9.13263165,0.19351552,3.71678009,864.086,11.696,17.559,3.323,2.02974944,2.30707041,2.15537828,1.94049672,2.03237452,0.82483767,2.08768871,2.37288491,0.97559227,0.80196197,0.54789172,0.55895456,0.62101895,0.75471053,1.00353063,10825,12304,11495,10349,10839,04399,11134,12655,05203,04277,02922,02981,03312,04025,05352,02769,03524,15504,02043
05/02/2016 08:48:56,05/02/2016 08:26:52,0.01014687,0.04613391,7.98149358,0.19399342,2.03181201,0.01650050,0.20875012,28.93304760,0.25019994,2.43075600,0.01096533,0.05591421,9.13814652,0.19361168,3.71747456,864.086,11.696,17.559,3.323,2.02937443,2.30669539,2.15500327,1.93993420,2.03181201,0.82502518,2.08750121,2.37250990,0.97577978,0.80214948,0.54826673,0.55914206,0.62139396,0.75508554,1.00371813,10823,12302,11493,10346,10836,04400,11133,12653,05204,04278,02924,02982,03314,04027,05353,02769,03524,15504,02043
05/02/2016 08:49:01,05/02/2016 08:26:58,0.01014968,0.04615266,7.98496590,0.19404967,2.03274953,0.01651550,0.20878762,28.94676753,0.25034418,2.43246060,0.01097658,0.05598921,9.14917627,0.19385207,3.71955796,864.086,11.777,17.559,3.323,2.02993695,2.30763292,2.15594079,1.94049672,2.03274953,0.82577520,2.08787622,2.37363494,0.97634230,0.80271200,0.54882925,0.55989209,0.62214399,0.75602307,1.00428065,10826,12307,11498,10349,10841,04404,11135,12659,05207,04281,02927,02986,03318,04032,05356,02769,03525,15504,02043
05/02/2016 08:49:06,05/02/2016 08:27:03,0.01015531,0.04617141,7.98843823,0.19412467,2.03349956,0.01653050,0.20891888,28.95820081,0.25058457,2.43473339,0.01098784,0.05604546,9.16020602,0.19404438,3.72303028,864.086,11.696,17.559,3.323,2.03106198,2.30857045,2.15687832,1.94124674,2.03349956,0.82652522,2.08918876,2.37457247,0.97727982,0.80346202,0.54939177,0.56045460,0.62289401,0.75677309,1.00521818,10832,12312,11503,10353,10845,04408,11142,12664,05212,04285,02930,02989,03322,04036,05361,02769,03524,15504,02043
05/02/2016 08:49:11,05/02/2016 08:27:08,0.01015906,0.04619016,7.99121609,0.19416218,2.03424958,0.01654175,0.20899388,28.96963408,0.25072881,2.43643799,0.01099909,0.05610171,9.16847833,0.19423670,3.72511368,864.086,11.777,17.559,3.323,2.03181201,2.30950798,2.15762835,1.94162175,2.03424958,0.82708774,2.08993878,2.37550999,0.97784234,0.80402454,0.54995428,0.56101712,0.62345653,0.75752312,1.00578069,10836,12317,11507,10355,10849,04411,11146,12669,05215,04288,02933,02992,03325,04040,05364,02769,03525,15504,02043
05/02/2016 08:49:16,05/02/2016 08:27:13,0.01016469,0.04621641,7.99607735,0.19427468,2.03537461,0.01655676,0.20910638,28.98564067,0.25092112,2.43871079,0.01101034,0.05615796,9.17950808,0.19447709,3.72789154,864.086,11.777,17.559,3.323,2.03293704,2.31082052,2.15894089,1.94274679,2.03537461,0.82783776,2.09106381,2.37682253,0.97859236,0.80477456,0.55051680,0.56157964,0.62420655,0.75846065,1.00653072,10842,12324,11514,10361,10855,04415,11152,12676,05219,04292,02936,02995,03329,04045,05368,02769,03525,15504,02043
05/02/2016 08:49:21,05/02/2016 08:27:18,0.01016937,0.04623516,7.99885522,0.19431218,2.03612464,0.01656426,0.20921888,28.99707394,0.25106535,2.44041538,0.01102159,0.05623297,9.18778039,0.19466940,3.72997494,864.453,11.696,17.559,3.321,2.03387457,2.31175805,2.15969091,1.94312180,2.03612464,0.82821278,2.09218885,2.37776006,0.97915488,0.80533708,0.55107932,0.56232966,0.62476907,0.75921067,1.00709323,10847,12329,11518,10363,10859,04417,11158,12681,05222,04295,02939,02999,03332,04049,05371,02769,03524,15504,02042
05/02/2016 08:49:27,05/02/2016 08:27:23,0.01017594,0.04626891,8.00441094,0.19442468,2.03724967,0.01657926,0.20933139,29.01765384,0.25130575,2.44268818,0.01104034,0.05630797,9.20156757,0.19490979,3.73344727,864.453,11.777,17.578,3.321,2.03518711,2.31344560,2.16119095,1.94424683,2.03724967,0.82896280,2.09331388,2.37944761,0.98009241,0.80608710,0.55201685,0.56307968,0.62570660,0.76014820,1.00803076,10854,12338,11526,10369,10865,04421,11164,12690,05227,04299,02944,03003,03337,04054,05376,02769,03525,15505,02042
05/02/2016 08:49:32,05/02/2016 08:27:28,0.01018062,0.04628766,8.00718880,0.19448094,2.03781219,0.01659426,0.20942514,29.03137377,0.25144998,2.44439278,0.01104784,0.05636422,9.21259732,0.19515019,3.73622513,864.086,11.858,17.559,3.323,2.03612464,2.31438313,2.16194098,1.94480935,2.03781219,0.82971282,2.09425141,2.38057265,0.98065493,0.80664962,0.55239186,0.56364220,0.62645662,0.76108573,1.00878079,10859,12343,11530,10372,10868,04425,11169,12696,05230,04302,02946,03006,03341,04059,05380,02769,03526,15504,02043
05/02/2016 08:49:37,05/02/2016 08:27:33,0.01018250,0.04629141,8.00996667,0.19449969,2.03818720,0.01660176,0.20946264,29.03366043,0.25159422,2.44552918,0.01105909,0.05640172,9.22086963,0.19529442,3.73830853,864.086,11.777,17.559,3.323,2.03649965,2.31457064,2.16269100,1.94499686,2.03818720,0.83008783,2.09462642,2.38076016,0.98121744,0.80702463,0.55295437,0.56401721,0.62701914,0.76164824,1.00934330,10861,12344,11534,10373,10870,04427,11171,12697,05233,04304,02949,03008,03344,04062,05383,02769,03525,15504,02043
05/02/2016 08:49:42,05/02/2016 08:27:39,0.01018344,0.04630266,8.01135560,0.19449969,2.03837471,0.01661301,0.20950014,29.04052039,0.25169037,2.44723377,0.01106659,0.05645797,9.22638451,0.19539058,3.73969746,864.086,11.858,17.578,3.323,2.03668715,2.31513315,2.16306601,1.94499686,2.03837471,0.83065035,2.09500143,2.38132267,0.98159246,0.80758715,0.55332939,0.56457973,0.62739415,0.76202326,1.00971831,10862,12347,11536,10373,10871,04430,11173,12700,05235,04307,02951,03011,03346,04064,05385,02769,03526,15505,02043
05/02/2016 08:49:47,05/02/2016 08:27:44,0.01018812,0.04631766,8.01343900,0.19453719,2.03893722,0.01662051,0.20959390,29.04966701,0.25188269,2.44837017,0.01107784,0.05651422,9.23741426,0.19563097,3.74178086,864.086,11.858,17.559,3.323,2.03762468,2.31588318,2.16362853,1.94537187,2.03893722,0.83102536,2.09593896,2.38207270,0.98234248,0.80796216,0.55389190,0.56514225,0.62814417,0.76296078,1.01028083,10867,12351,11539,10375,10874,04432,11178,12704,05239,04309,02954,03014,03350,04069,05388,02769,03526,15504,02043
05/02/2016 08:49:52,05/02/2016 08:27:49,0.01019375,0.04634391,8.01968919,0.19464969,2.04062477,0.01664301,0.20968765,29.06567360,0.25212308,2.45177937,0.01109284,0.05658923,9.25120144,0.19591944,3.74664212,864.723,11.696,17.559,3.321,2.03874972,2.31719572,2.16531608,1.94649690,2.04062477,0.83215040,2.09687649,2.38338524,0.98328001,0.80908719,0.55464193,0.56589227,0.62908170,0.76408582,1.01159337,10873,12358,11548,10381,10883,04438,11183,12711,05244,04315,02958,03018,03355,04075,05395,02770,03524,15504,02042
05/02/2016 08:49:57,05/02/2016 08:27:54,0.01019469,0.04635891,8.02177258,0.19466844,2.04081228,0.01665051,0.20972515,29.07710688,0.25226731,2.45291577,0.01109659,0.05662673,9.25947375,0.19611175,3.74733658,864.453,11.777,17.559,3.321,2.03893722,2.31794574,2.16587860,1.94668441,2.04081228,0.83252541,2.09725150,2.38432276,0.98384252,0.80946220,0.55482943,0.56626728,0.62964422,0.76483584,1.01178088,10874,12362,11551,10382,10884,04440,11185,12716,05247,04317,02959,03020,03358,04079,05396,02769,03525,15504,02042
05/02/2016 08:50:02,05/02/2016 08:27:59,0.01019750,0.04635891,8.02177258,0.19466844,2.04099979,0.01665801,0.20978140,29.07710688,0.25231539,2.45405216,0.01110784,0.05666423,9.26774606,0.19620791,3.74872551,864.453,11.938,17.559,3.321,2.03949974,2.31794574,2.16587860,1.94668441,2.04099979,0.83290042,2.09781402,2.38432276,0.98403003,0.80983721,0.55539195,0.56664229,0.63020673,0.76521085,1.01215589,10877,12362,11551,10382,10885,04442,11188,12716,05248,04319,02962,03022,03361,04081,05398,02769,03527,15504,02042
05/02/2016 08:50:08,05/02/2016 08:28:04,0.01019937,0.04637392,8.02385598,0.19470594,2.04118729,0.01666551,0.20981890,29.08625350,0.25245963,2.45518856,0.01111534,0.05672048,9.27326094,0.19635215,3.75080891,864.086,11.858,17.559,3.323,2.03987475,2.31869576,2.16644111,1.94705942,2.04118729,0.83327543,2.09818903,2.38507279,0.98459255,0.81021223,0.55576696,0.56720481,0.63058174,0.76577337,1.01271841,10879,12366,11554,10384,10886,04444,11190,12720,05251,04321,02964,03025,03363,04084,05401,02769,03526,15504,02043
05/02/2016 08:50:13,05/02/2016 08:28:09,0.01020031,0.04637392,8.02455045,0.19470594,2.04118729,0.01666926,0.20983765,29.08396684,0.25250771,2.45575676,0.01112284,0.05675798,9.28153325,0.19649638,3.75150338,864.086,11.858,17.559,3.323,2.04006226,2.31869576,2.16662862,1.94705942,2.04118729,0.83346294,2.09837654,2.38488528,0.98478005,0.81039973,0.55614197,0.56757982,0.63114426,0.76633589,1.01290591,10880,12366,11555,10384,10886,04445,11191,12719,05252,04322,02966,03027,03366,04087,05402,02769,03526,15504,02043
05/02/2016 08:50:18,05/02/2016 08:28:15,0.01019844,0.04637017,8.02385598,0.19466844,2.04099979,0.01667676,0.20980015,29.08168019,0.25260386,2.45689316,0.01112659,0.05679548,9.28704812,0.19664062,3.75289231,864.086,11.777,17.559,3.323,2.03968725,2.31850826,2.16644111,1.94668441,2.04099979,0.83383795,2.09800153,2.38469778,0.98515506,0.81077474,0.55632948,0.56795483,0.63151927,0.76689840,1.01328092,10878,12365,11554,10382,10885,04447,11189,12718,05254,04324,02967,03029,03368,04090,05404,02769,03525,15504,02043
05/02/2016 08:50:23,05/02/2016 08:28:20,0.01020031,0.04637767,8.02593938,0.19470594,2.04174981,0.01668801,0.20983765,29.08854015,0.25274810,2.45859776,0.01113784,0.05683298,9.29532044,0.19683293,3.75497570,864.453,11.858,17.559,3.321,2.04006226,2.31888327,2.16700363,1.94705942,2.04174981,0.83440046,2.09837654,2.38526029,0.98571758,0.81133726,0.55689199,0.56832984,0.63208179,0.76764843,1.01384344,10880,12367,11557,10384,10889,04450,11191,12721,05257,04327,02970,03031,03371,04094,05407,02769,03526,15504,02042
05/02/2016 08:50:28,05/02/2016 08:28:25,0.01020312,0.04640017,8.03010617,0.19479969,2.04268734,0.01669926,0.20989391,29.10226008,0.25294041,2.46030236,0.01114534,0.05688924,9.30635018,0.19702524,3.75775357,864.086,11.858,17.559,3.323,2.04062477,2.32000830,2.16812867,1.94799695,2.04268734,0.83496298,2.09893905,2.38638533,0.98646760,0.81189978,0.55726701,0.56889236,0.63283181,0.76839845,1.01459346,10883,12373,11563,10389,10894,04453,11194,12727,05261,04330,02972,03034,03375,04098,05411,02769,03526,15504,02043
05/02/2016 08:50:33,05/02/2016 08:28:30,0.01020406,0.04640392,8.03218957,0.19481845,2.04287484,0.01670676,0.20991266,29.10454674,0.25298849,2.46087055,0.01115659,0.05692674,9.31462250,0.19721756,3.75844803,864.453,11.858,17.559,3.321,2.04081228,2.32019581,2.16869118,1.94818445,2.04287484,0.83533799,2.09912656,2.38657283,0.98665511,0.81208728,0.55782952,0.56926737,0.63339433,0.76914847,1.01478097,10884,12374,11566,10390,10895,04455,11195,12728,05262,04331,02975,03036,03378,04102,05412,02769,03526,15504,02042
05/02/2016 08:50:38,05/02/2016 08:28:35,0.01020594,0.04640767,8.03149510,0.19481845,2.04306235,0.01671801,0.20995016,29.10454674,0.25318080,2.46257515,0.01116409,0.05698299,9.32289481,0.19736179,3.76122589,864.086,11.858,17.559,3.323,2.04118729,2.32038331,2.16850368,1.94818445,2.04306235,0.83590051,2.09950157,2.38657283,0.98740513,0.81264980,0.55820454,0.56982989,0.63395685,0.76971099,1.01553099,10886,12375,11565,10390,10896,04458,11197,12728,05266,04334,02977,03039,03381,04105,05416,02769,03526,15504,02043
05/02/2016 08:50:43,05/02/2016 08:28:40,0.01020969,0.04642267,8.03496743,0.19485595,2.04381237,0.01672926,0.21004391,29.11598001,0.25332504,2.46427975,0.01117159,0.05703924,9.33116712,0.19755411,3.76400376,864.086,11.938,17.559,3.323,2.04193731,2.32113334,2.16944121,1.94855947,2.04381237,0.83646303,2.10043910,2.38751036,0.98796765,0.81321232,0.55857955,0.57039241,0.63451936,0.77046101,1.01628101,10890,12379,11570,10392,10900,04461,11202,12733,05269,04337,02979,03042,03384,04109,05420,02769,03527,15504,02043
05/02/2016 08:50:49,05/02/2016 08:28:45,0.01021812,0.04646017,8.04191209,0.19500595,2.04568743,0.01675176,0.21019391,29.13884656,0.25361351,2.46712075,0.01118659,0.05711424,9.34495430,0.19784258,3.76747609,864.086,11.938,17.559,3.323,2.04362487,2.32300839,2.17131626,1.95005951,2.04568743,0.83758806,2.10193915,2.38938542,0.98909268,0.81414985,0.55932957,0.57114243,0.63545689,0.77158605,1.01721854,10899,12389,11580,10400,10910,04467,11210,12743,05275,04342,02983,03046,03389,04115,05425,02769,03527,15504,02043
05/02/2016 08:50:54,05/02/2016 08:28:50,0.01022000,0.04646767,8.04260655,0.19500595,2.04568743,0.01675926,0.21023142,29.14341987,0.25370967,2.46882534,0.01119784,0.05715174,9.35322661,0.19798681,3.76955948,864.086,11.858,17.559,3.323,2.04399988,2.32338340,2.17150377,1.95005951,2.04568743,0.83796307,2.10231416,2.38976043,0.98946770,0.81471236,0.55989209,0.57151744,0.63601941,0.77214856,1.01778106,10901,12391,11581,10400,10910,04469,11212,12745,05277,04345,02986,03048,03392,04118,05428,02769,03526,15504,02043
05/02/2016 08:50:59,05/02/2016 08:28:55,0.01022094,0.04647517,8.04399548,0.19500595,2.04587494,0.01676676,0.21026892,29.14799318,0.25380582,2.46939354,0.01120534,0.05720800,9.36149893,0.19813105,3.77025395,864.086,11.858,17.559,3.323,2.04418738,2.32375842,2.17187878,1.95005951,2.04587494,0.83833808,2.10268917,2.39013544,0.98984271,0.81489987,0.56026710,0.57207996,0.63658193,0.77271108,1.01796857,10902,12393,11583,10400,10911,04471,11214,12747,05279,04346,02988,03051,03395,04121,05429,02769,03526,15504,02043
05/02/2016 08:51:04,05/02/2016 08:29:00,0.01022281,0.04647517,8.04399548,0.19498720,2.04606244,0.01677426,0.21028767,29.15027984,0.25390198,2.47052994,0.01121659,0.05724550,9.36701380,0.19827528,3.77233734,864.086,11.938,17.559,3.323,2.04456240,2.32375842,2.17187878,1.94987201,2.04606244,0.83871310,2.10287667,2.39032295,0.99021772,0.81527488,0.56082962,0.57245497,0.63695694,0.77327360,1.01853108,10904,12393,11583,10399,10912,04473,11215,12748,05281,04348,02991,03053,03397,04124,05432,02769,03527,15504,02043
05/02/2016 08:51:09,05/02/2016 08:29:06,0.01022562,0.04648267,8.04677335,0.19500595,2.04624995,0.01678176,0.21034392,29.15485315,0.25399814,2.47223454,0.01122409,0.05730175,9.37528611,0.19841952,3.77372628,864.086,11.938,17.559,3.323,2.04512491,2.32413343,2.17262880,1.95005951,2.04624995,0.83908811,2.10343919,2.39069796,0.99059273,0.81583740,0.56120463,0.57301749,0.63751946,0.77383612,1.01890609,10907,12395,11587,10400,10913,04475,11218,12750,05283,04351,02993,03056,03400,04127,05434,02769,03527,15504,02043
05/02/2016 08:51:14,05/02/2016 08:29:11,0.01022937,0.04650517,8.04955121,0.19506220,2.04718748,0.01679301,0.21043767,29.16857308,0.25414237,2.47393913,0.01123534,0.05735800,9.38631586,0.19865991,3.77580967,864.086,11.938,17.559,3.323,2.04587494,2.32525846,2.17337883,1.95062203,2.04718748,0.83965062,2.10437672,2.39182299,0.99115525,0.81639991,0.56176714,0.57358000,0.63826948,0.77477364,1.01946861,10911,12401,11591,10403,10918,04478,11223,12756,05286,04354,02996,03059,03404,04132,05437,02769,03527,15504,02043
05/02/2016 08:51:19,05/02/2016 08:29:16,0.01023500,0.04653517,8.05510693,0.19517471,2.04831251,0.01681176,0.21053142,29.18457967,0.25438276,2.47621193,0.01125034,0.05743300,9.39734561,0.19890030,3.77928200,864.453,11.858,17.559,3.321,2.04699997,2.32675851,2.17487887,1.95174706,2.04831251,0.84058815,2.10531425,2.39313553,0.99209278,0.81714994,0.56251717,0.57433003,0.63901950,0.77571117,1.02040614,10917,12409,11599,10409,10924,04483,11228,12763,05291,04358,03000,03063,03408,04137,05442,02769,03526,15504,02042
05/02/2016 08:51:24,05/02/2016 08:29:21,0.01023406,0.04652767,8.05302354,0.19509970,2.04756249,0.01681176,0.21053142,29.18229301,0.25433468,2.47621193,0.01125409,0.05745175,9.40286048,0.19894838,3.77928200,864.086,11.938,17.559,3.323,2.04681246,2.32638350,2.17431635,1.95099704,2.04756249,0.84058815,2.10531425,2.39294803,0.99190527,0.81714994,0.56270467,0.57451753,0.63939451,0.77589868,1.02040614,10916,12407,11596,10405,10920,04483,11228,12762,05290,04358,03001,03064,03410,04138,05442,02769,03527,15504,02043
05/02/2016 08:51:30,05/02/2016 08:29:26,0.01023219,0.04652392,8.05371800,0.19511845,2.04812500,0.01681926,0.21049392,29.17771970,0.25447892,2.47734833,0.01125784,0.05747050,9.40837536,0.19909261,3.78067093,864.086,11.938,17.559,3.323,2.04643745,2.32619599,2.17450386,1.95118455,2.04812500,0.84096316,2.10493924,2.39257302,0.99246779,0.81752495,0.56289218,0.57470504,0.63976952,0.77646120,1.02078115,10914,12406,11597,10406,10923,04485,11226,12760,05293,04360,03002,03065,03412,04141,05444,02769,03527,15504,02043
05/02/2016 08:51:35,05/02/2016 08:29:31,0.01023312,0.04653142,8.05580140,0.19515596,2.04868752,0.01683051,0.21049392,29.18457967,0.25462316,2.47962113,0.01126534,0.05752676,9.41664767,0.19928493,3.78344880,864.723,11.938,17.540,3.321,2.04662496,2.32657100,2.17506638,1.95155956,2.04868752,0.84152568,2.10493924,2.39313553,0.99303030,0.81827497,0.56326719,0.57526756,0.64033204,0.77721122,1.02153117,10915,12408,11600,10408,10926,04488,11226,12763,05296,04364,03004,03068,03415,04145,05448,02770,03527,15503,02042
05/02/2016 08:51:40,05/02/2016 08:29:36,0.01023125,0.04652767,8.05649586,0.19515596,2.04887503,0.01683801,0.21047517,29.18229301,0.25476739,2.48018933,0.01126909,0.05756426,9.42491998,0.19947724,3.78483773,864.086,11.938,17.540,3.323,2.04624995,2.32638350,2.17525388,1.95155956,2.04887503,0.84190069,2.10475173,2.39294803,0.99359282,0.81846248,0.56345470,0.57564257,0.64089456,0.77796124,1.02190619,10913,12407,11601,10408,10927,04490,11225,12762,05299,04365,03005,03070,03418,04149,05450,02769,03527,15503,02043
05/02/2016 08:51:45,05/02/2016 08:29:42,0.01022937,0.04652017,8.05649586,0.19515596,2.04887503,0.01684551,0.21043767,29.17771970,0.25486355,2.48189392,0.01127284,0.05758301,9.43319229,0.19962148,3.78622666,864.453,12.019,17.540,3.321,2.04587494,2.32600848,2.17525388,1.95155956,2.04887503,0.84227570,2.10437672,2.39257302,0.99396783,0.81902499,0.56364220,0.57583007,0.64145708,0.77852376,1.02228120,10911,12405,11601,10408,10927,04492,11223,12760,05301,04368,03006,03071,03421,04152,05452,02769,03528,15503,02042
05/02/2016 08:51:50,05/02/2016 08:29:47,0.01022937,0.04652767,8.05719033,0.19515596,2.04925004,0.01685301,0.21043767,29.18000636,0.25495970,2.48246212,0.01128034,0.05763926,9.43870716,0.19976571,3.78831005,864.723,11.938,17.559,3.321,2.04587494,2.32638350,2.17544139,1.95155956,2.04925004,0.84265072,2.10437672,2.39276052,0.99434284,0.81921250,0.56401721,0.57639259,0.64183209,0.77908628,1.02284371,10911,12407,11602,10408,10929,04494,11223,12761,05303,04369,03008,03074,03423,04155,05455,02770,03527,15504,02042
05/02/2016 08:51:55,05/02/2016 08:29:52,0.01023312,0.04652767,8.05927373,0.19519346,2.04943754,0.01686801,0.21051267,29.18229301,0.25505586,2.48473492,0.01129159,0.05769551,9.44973691,0.19995803,3.78969899,864.086,11.938,17.540,3.323,2.04662496,2.32638350,2.17600391,1.95193457,2.04943754,0.84340074,2.10512674,2.39294803,0.99471786,0.81996252,0.56457973,0.57695511,0.64258211,0.77983630,1.02321873,10915,12407,11605,10410,10930,04498,11227,12762,05305,04373,03011,03077,03427,04159,05457,02769,03527,15503,02043
05/02/2016 08:52:00,05/02/2016 08:29:57,0.01023687,0.04655017,8.06205159,0.19521221,2.05018757,0.01687551,0.21056893,29.19601294,0.25524817,2.48587132,0.01130284,0.05775176,9.45800922,0.20010226,3.79178238,864.453,12.019,17.540,3.321,2.04737498,2.32750853,2.17675393,1.95212207,2.05018757,0.84377575,2.10568926,2.39407306,0.99546788,0.82033753,0.56514225,0.57751762,0.64314463,0.78039882,1.02378124,10919,12413,11609,10411,10934,04500,11230,12768,05309,04375,03014,03080,03430,04162,05460,02769,03528,15503,02042
05/02/2016 08:52:05,05/02/2016 08:30:02,0.01024156,0.04657267,8.06552392,0.19528721,2.05093759,0.01689052,0.21068143,29.20973287,0.25539241,2.48757591,0.01131410,0.05778926,9.46628154,0.20029457,3.79456025,864.086,12.019,17.540,3.323,2.04831251,2.32863356,2.17769146,1.95287210,2.05093759,0.84452577,2.10681429,2.39519810,0.99603040,0.82090005,0.56570476,0.57789264,0.64370714,0.78114884,1.02453127,10924,12419,11614,10415,10938,04504,11236,12774,05312,04378,03017,03082,03433,04166,05464,02769,03528,15503,02043
05/02/2016 08:52:10,05/02/2016 08:30:07,0.01024344,0.04658017,8.06691285,0.19530596,2.05131260,0.01689802,0.21071893,29.21430618,0.25553664,2.48871231,0.01132160,0.05784552,9.47455385,0.20048689,3.79664364,864.453,12.019,17.540,3.321,2.04868752,2.32900858,2.17806647,1.95305960,2.05131260,0.84490078,2.10718931,2.39557311,0.99659291,0.82127506,0.56607978,0.57845515,0.64426966,0.78189886,1.02509378,10926,12421,11616,10416,10940,04506,11238,12776,05315,04380,03019,03085,03436,04170,05467,02769,03528,15503,02042
05/02/2016 08:52:16,05/02/2016 08:30:12,0.01024438,0.04658392,8.06760731,0.19528721,2.05131260,0.01690552,0.21073768,29.21659284,0.25558472,2.48984871,0.01133285,0.05788302,9.48282616,0.20063112,3.79733811,864.086,11.938,17.540,3.323,2.04887503,2.32919608,2.17825398,1.95287210,2.05131260,0.84527580,2.10737681,2.39576061,0.99678042,0.82165007,0.56664229,0.57883016,0.64483218,0.78246138,1.02528129,10927,12422,11617,10415,10940,04508,11239,12777,05316,04382,03022,03087,03439,04173,05468,02769,03527,15503,02043
05/02/2016 08:52:21,05/02/2016 08:30:17,0.01024438,0.04659142,8.06899625,0.19530596,2.05168761,0.01691302,0.21073768,29.22116615,0.25572896,2.49155331,0.01134035,0.05792052,9.49109847,0.20077536,3.79942150,864.086,12.019,17.540,3.323,2.04887503,2.32957109,2.17862899,1.95305960,2.05168761,0.84565081,2.10737681,2.39613562,0.99734294,0.82221259,0.56701730,0.57920518,0.64539470,0.78302390,1.02584381,10927,12424,11619,10416,10942,04510,11239,12779,05319,04385,03024,03089,03442,04176,05471,02769,03528,15503,02043
05/02/2016 08:52:26,05/02/2016 08:30:22,0.01024906,0.04661017,8.07316304,0.19538096,2.05243764,0.01692802,0.21085018,29.23259943,0.25592127,2.49325791,0.01135160,0.05799552,9.50212822,0.20101575,3.80219937,864.453,11.938,17.540,3.321,2.04981256,2.33050862,2.17975402,1.95380963,2.05243764,0.84640083,2.10850185,2.39707315,0.99809296,0.82277511,0.56757982,0.57995520,0.64614472,0.78396142,1.02659383,10932,12429,11625,10420,10946,04514,11245,12784,05323,04388,03027,03093,03446,04181,05475,02769,03527,15503,02042
05/02/2016 08:52:31,05/02/2016 08:30:27,0.01025000,0.04661767,8.07455197,0.19538096,2.05262514,0.01693552,0.21086894,29.23717274,0.25596935,2.49439430,0.01135910,0.05803302,9.51040053,0.20120806,3.80358830,864.086,11.858,17.559,3.323,2.05000006,2.33088363,2.18012903,1.95380963,2.05262514,0.84677584,2.10868935,2.39744816,0.99828047,0.82315012,0.56795483,0.58033021,0.64670724,0.78471145,1.02696884,10933,12431,11627,10420,10947,04516,11246,12786,05324,04390,03029,03095,03449,04185,05477,02769,03526,15504,02043
05/02/2016 08:52:36,05/02/2016 08:30:32,0.01024719,0.04660267,8.07385751,0.19538096,2.05262514,0.01693927,0.21081268,29.23031277,0.25606551,2.49553070,0.01135910,0.05805177,9.51591540,0.20130422,3.80497723,864.086,12.019,17.559,3.323,2.04943754,2.33013361,2.17994153,1.95380963,2.05262514,0.84696335,2.10812683,2.39688565,0.99865548,0.82352513,0.56795483,0.58051772,0.64708225,0.78508646,1.02734385,10930,12427,11626,10420,10947,04517,11243,12783,05326,04392,03029,03096,03451,04187,05479,02769,03528,15504,02043
05/02/2016 08:52:41,05/02/2016 08:30:37,0.01024625,0.04661017,8.07732983,0.19549347,2.05375018,0.01695802,0.21077518,29.23031277,0.25640206,2.49780350,0.01136660,0.05808927,9.52694515,0.20159269,3.80914402,864.086,12.019,17.540,3.323,2.04925004,2.33050862,2.18087906,1.95493466,2.05375018,0.84790088,2.10775182,2.39688565,0.99996802,0.82427515,0.56832984,0.58089273,0.64783227,0.78621149,1.02846889,10929,12429,11631,10426,10953,04522,11241,12783,05333,04396,03031,03098,03455,04193,05485,02769,03528,15503,02043
05/02/2016 08:52:46,05/02/2016 08:30:43,0.01023406,0.04655017,8.06899625,0.19526846,2.05150011,0.01694302,0.21053142,29.19601294,0.25620974,2.49609890,0.01135910,0.05807052,9.52143028,0.20149653,3.80636616,864.453,12.019,17.540,3.321,2.04681246,2.32750853,2.17862899,1.95268459,2.05150011,0.84715085,2.10531425,2.39407306,0.99921799,0.82371264,0.56795483,0.58070522,0.64745726,0.78583648,1.02771886,10916,12413,11619,10414,10941,04518,11228,12768,05329,04393,03029,03097,03453,04191,05481,02769,03528,15503,02042
05/02/2016 08:52:51,05/02/2016 08:30:48,0.01022750,0.04652392,8.06344052,0.19515596,2.04981256,0.01693552,0.21038142,29.17771970,0.25611359,2.49439430,0.01135910,0.05807052,9.52418771,0.20154461,3.80497723,864.086,12.019,17.540,3.323,2.04549992,2.32619599,2.17712894,1.95155956,2.04981256,0.84677584,2.10381420,2.39257302,0.99884298,0.82315012,0.56795483,0.58070522,0.64764476,0.78602399,1.02734385,10909,12406,11611,10408,10932,04516,11220,12760,05327,04390,03029,03097,03454,04192,05479,02769,03528,15503,02043
05/02/2016 08:52:57,05/02/2016 08:30:53,0.01023312,0.04655392,8.07038518,0.19528721,2.05131260,0.01695802,0.21051267,29.19829960,0.25645013,2.49837170,0.01137035,0.05814552,9.53797490,0.20188116,3.80983849,864.453,12.019,17.540,3.321,2.04662496,2.32769604,2.17900400,1.95287210,2.05131260,0.84790088,2.10512674,2.39426057,1.00015552,0.82446266,0.56851735,0.58145524,0.64858229,0.78733653,1.02865639,10915,12414,11621,10415,10940,04522,11227,12769,05334,04397,03032,03101,03459,04199,05486,02769,03528,15503,02042
05/02/2016 08:53:02,05/02/2016 08:30:58,0.01022469,0.04651267,8.06205159,0.19508095,2.04906253,0.01694302,0.21034392,29.17314639,0.25616166,2.49553070,0.01136660,0.05812677,9.53521746,0.20178500,3.80636616,864.723,12.100,17.540,3.321,2.04493741,2.32563347,2.17675393,1.95080953,2.04906253,0.84715085,2.10343919,2.39219800,0.99903049,0.82352513,0.56832984,0.58126774,0.64839479,0.78696152,1.02771886,10906,12403,11609,10404,10928,04518,11218,12758,05328,04392,03031,03100,03458,04197,05481,02770,03529,15503,02042
05/02/2016 08:53:07,05/02/2016 08:31:03,0.01022469,0.04651642,8.06274606,0.19508095,2.04925004,0.01694677,0.21034392,29.17314639,0.25625782,2.49666710,0.01137410,0.05814552,9.54073234,0.20188116,3.80706063,864.086,12.019,17.540,3.323,2.04493741,2.32582098,2.17694143,1.95080953,2.04925004,0.84733836,2.10343919,2.39219800,0.99940550,0.82390014,0.56870486,0.58145524,0.64876980,0.78733653,1.02790637,10906,12404,11610,10404,10929,04519,11218,12758,05330,04394,03033,03101,03460,04199,05482,02769,03528,15503,02043
05/02/2016 08:53:12,05/02/2016 08:31:08,0.01022562,0.04652767,8.06899625,0.19524971,2.05131260,0.01696552,0.21036267,29.18229301,0.25649821,2.49893990,0.01138535,0.05823928,9.55727696,0.20221771,3.81053295,864.086,12.019,17.540,3.323,2.04512491,2.32638350,2.17862899,1.95249709,2.05131260,0.84827589,2.10362670,2.39294803,1.00034303,0.82465017,0.56926737,0.58239277,0.64989483,0.78864907,1.02884390,10907,12407,11619,10413,10940,04524,11219,12762,05335,04398,03036,03106,03466,04206,05487,02769,03528,15503,02043
05/02/2016 08:53:17,05/02/2016 08:31:14,0.01022469,0.04652767,8.06760731,0.19523096,2.05018757,0.01697302,0.21032517,29.18229301,0.25659437,2.50007630,0.01138535,0.05823928,9.55727696,0.20226579,3.81261635,864.086,12.019,17.540,3.323,2.04493741,2.32638350,2.17825398,1.95230958,2.05018757,0.84865090,2.10325169,2.39294803,1.00071804,0.82502518,0.56926737,0.58239277,0.64989483,0.78883657,1.02940641,10906,12407,11617,10412,10934,04526,11217,12762,05337,04400,03036,03106,03466,04207,05490,02769,03528,15503,02043
05/02/2016 08:53:22,05/02/2016 08:31:19,0.01022844,0.04653517,8.06830178,0.19517471,2.05056258,0.01698052,0.21041892,29.18686632,0.25669053,2.50121269,0.01139660,0.05829553,9.56830671,0.20245810,3.81400528,864.453,12.019,17.540,3.321,2.04568743,2.32675851,2.17844148,1.95174706,2.05056258,0.84902591,2.10418921,2.39332304,1.00109305,0.82540019,0.56982989,0.58295529,0.65064486,0.78958660,1.02978143,10910,12409,11618,10409,10936,04528,11222,12764,05339,04402,03039,03109,03470,04211,05492,02769,03528,15503,02042
05/02/2016 08:53:27,05/02/2016 08:31:24,0.01023125,0.04655392,8.06969071,0.19523096,2.05093759,0.01699177,0.21047517,29.20058625,0.25688284,2.50291729,0.01140410,0.05833303,9.57382158,0.20260234,3.81678315,864.086,12.019,17.540,3.323,2.04624995,2.32769604,2.17881649,1.95230958,2.05093759,0.84958843,2.10475173,2.39444807,1.00184307,0.82596271,0.57020490,0.58333030,0.65101987,0.79014911,1.03053145,10913,12414,11620,10412,10938,04531,11225,12770,05343,04405,03041,03111,03472,04214,05496,02769,03528,15503,02043
05/02/2016 08:53:32,05/02/2016 08:31:29,0.01023031,0.04653892,8.06969071,0.19517471,2.05112510,0.01699177,0.21043767,29.18686632,0.25688284,2.50291729,0.01140785,0.05835178,9.57933646,0.20265042,3.81678315,864.086,12.019,17.540,3.323,2.04606244,2.32694601,2.17881649,1.95174706,2.05112510,0.84958843,2.10437672,2.39332304,1.00184307,0.82596271,0.57039241,0.58351781,0.65139488,0.79033662,1.03053145,10912,12410,11620,10409,10939,04531,11223,12764,05343,04405,03042,03112,03474,04215,05496,02769,03528,15503,02043
05/02/2016 08:53:37,05/02/2016 08:31:34,0.01023031,0.04654267,8.06899625,0.19513721,2.05037507,0.01699552,0.21045642,29.19143963,0.25688284,2.50348549,0.01141160,0.05838928,9.58209389,0.20274657,3.81678315,864.453,12.100,17.540,3.321,2.04606244,2.32713352,2.17862899,1.95137205,2.05037507,0.84977593,2.10456423,2.39369805,1.00184307,0.82615021,0.57057991,0.58389282,0.65158238,0.79071163,1.03053145,10912,12411,11619,10407,10935,04532,11224,12766,05343,04406,03043,03114,03475,04217,05496,02769,03529,15503,02042
05/02/2016 08:53:43,05/02/2016 08:31:39,0.01023031,0.04654267,8.06830178,0.19513721,2.05018757,0.01700302,0.21045642,29.19143963,0.25697900,2.50462189,0.01142285,0.05840803,9.59036620,0.20289081,3.81817208,864.086,12.100,17.559,3.323,2.04606244,2.32713352,2.17844148,1.95137205,2.05018757,0.85015094,2.10456423,2.39369805,1.00221809,0.82652522,0.57114243,0.58408032,0.65214490,0.79127415,1.03090646,10912,12411,11618,10407,10934,04534,11224,12766,05345,04408,03046,03115,03478,04220,05498,02769,03529,15504,02043
05/02/2016 08:53:48,05/02/2016 08:31:44,0.01023031,0.04652392,8.06691285,0.19504345,2.04943754,0.01699927,0.21043767,29.17771970,0.25688284,2.50405369,0.01143035,0.05846428,9.59588108,0.20298696,3.81678315,864.453,12.100,17.559,3.321,2.04606244,2.32619599,2.17806647,1.95043452,2.04943754,0.84996344,2.10437672,2.39257302,1.00184307,0.82633772,0.57151744,0.58464284,0.65251991,0.79164916,1.03053145,10912,12406,11616,10402,10930,04533,11223,12760,05343,04407,03048,03118,03480,04222,05496,02769,03529,15504,02042
05/02/2016 08:53:53,05/02/2016 08:31:50,0.01023125,0.04654642,8.07038518,0.19513721,2.05056258,0.01701427,0.21045642,29.19372629,0.25717131,2.50632649,0.01143410,0.05848303,9.60139595,0.20317928,3.82094994,864.453,12.100,17.559,3.321,2.04624995,2.32732102,2.17900400,1.95137205,2.05056258,0.85071346,2.10456423,2.39388556,1.00296811,0.82708774,0.57170495,0.58483035,0.65289492,0.79239918,1.03165648,10913,12412,11621,10407,10936,04537,11224,12767,05349,04411,03049,03119,03482,04226,05502,02769,03529,15504,02042
05/02/2016 08:53:58,05/02/2016 08:31:55,0.01023031,0.04653892,8.06969071,0.19508095,2.05000006,0.01701802,0.21045642,29.18915298,0.25721939,2.50689469,0.01144160,0.05853929,9.61242570,0.20332351,3.82164441,864.453,12.181,17.559,3.321,2.04606244,2.32694601,2.17881649,1.95080953,2.05000006,0.85090097,2.10456423,2.39351054,1.00315561,0.82727525,0.57207996,0.58539286,0.65364495,0.79296170,1.03184399,10912,12410,11620,10404,10933,04538,11224,12765,05350,04412,03051,03122,03486,04229,05503,02769,03530,15504,02042
05/02/2016 08:54:03,05/02/2016 08:32:00,0.01023312,0.04655017,8.07177411,0.19513721,2.05075008,0.01702552,0.21051267,29.19372629,0.25736362,2.50803108,0.01144910,0.05857679,9.61794058,0.20346775,3.82372780,864.086,12.100,17.578,3.323,2.04662496,2.32750853,2.17937901,1.95137205,2.05075008,0.85127598,2.10512674,2.39388556,1.00371813,0.82765026,0.57245497,0.58576788,0.65401996,0.79352422,1.03240651,10915,12413,11623,10407,10937,04540,11227,12767,05353,04414,03053,03124,03488,04232,05506,02769,03529,15505,02043
05/02/2016 08:54:08,05/02/2016 08:32:05,0.01023312,0.04655392,8.07385751,0.19517471,2.05112510,0.01703677,0.21051267,29.19829960,0.25750786,2.50973568,0.01145660,0.05863304,9.62897032,0.20375622,3.82581120,864.453,12.100,17.578,3.321,2.04662496,2.32769604,2.17994153,1.95174706,2.05112510,0.85183850,2.10512674,2.39426057,1.00428065,0.82821278,0.57282998,0.58633039,0.65476998,0.79464925,1.03296902,10915,12414,11626,10409,10939,04543,11227,12769,05356,04417,03055,03127,03492,04238,05509,02769,03529,15505,02042
05/02/2016 08:54:14,05/02/2016 08:32:10,0.01023219,0.04655767,8.07385751,0.19513721,2.05093759,0.01704052,0.21051267,29.20058625,0.25755594,2.51030388,0.01146410,0.05865179,9.63172776,0.20375622,3.82650566,864.453,12.100,17.578,3.321,2.04643745,2.32788354,2.17994153,1.95137205,2.05093759,0.85202600,2.10512674,2.39444807,1.00446815,0.82840028,0.57320499,0.58651790,0.65495749,0.79464925,1.03315653,10914,12415,11626,10407,10938,04544,11227,12770,05357,04418,03057,03128,03493,04238,05510,02769,03529,15505,02042
05/02/2016 08:54:19,05/02/2016 08:32:15,0.01023500,0.04656142,8.07385751,0.19513721,2.05112510,0.01705177,0.21055018,29.20287291,0.25774825,2.51200848,0.01147535,0.05870804,9.64275751,0.20399661,3.82928353,864.453,12.100,17.578,3.321,2.04699997,2.32807105,2.17994153,1.95137205,2.05112510,0.85258852,2.10550175,2.39463558,1.00521818,0.82896280,0.57376751,0.58708042,0.65570751,0.79558678,1.03390655,10917,12416,11626,10407,10939,04547,11229,12771,05361,04421,03060,03131,03497,04243,05514,02769,03529,15505,02042
05/02/2016 08:54:24,05/02/2016 08:32:20,0.01024156,0.04659517,8.08010770,0.19524971,2.05243764,0.01706302,0.21070018,29.22345280,0.25789249,2.51371308,0.01148660,0.05876429,9.65378726,0.20418892,3.83206139,864.453,12.100,17.596,3.321,2.04831251,2.32975860,2.18162908,1.95249709,2.05243764,0.85315104,2.10700180,2.39632313,1.00578069,0.82952532,0.57433003,0.58764293,0.65645753,0.79633680,1.03465658,10924,12425,11635,10413,10946,04550,11237,12780,05364,04424,03063,03134,03501,04247,05518,02769,03529,15506,02042
05/02/2016 08:54:29,05/02/2016 08:32:25,0.01024906,0.04662142,8.08427449,0.19532471,2.05337516,0.01708552,0.21083143,29.23945939,0.25813288,2.51655407,0.01150160,0.05885805,9.66481701,0.20442932,3.83483925,864.453,12.181,17.596,3.321,2.04981256,2.33107114,2.18275411,1.95324711,2.05337516,0.85427607,2.10831434,2.39763567,1.00671822,0.83046284,0.57508005,0.58858046,0.65720756,0.79727433,1.03540660,10932,12432,11641,10417,10951,04556,11244,12787,05369,04429,03067,03139,03505,04252,05522,02769,03530,15506,02042
05/02/2016 08:54:34,05/02/2016 08:32:31,0.01025844,0.04667017,8.09260808,0.19549347,2.05506272,0.01709677,0.21105644,29.27147256,0.25832519,2.51825867,0.01152410,0.05893305,9.67860419,0.20466971,3.83831158,864.356,12.181,17.615,3.323,2.05168761,2.33350871,2.18500418,1.95493466,2.05506272,0.85483859,2.11056441,2.40026075,1.00746825,0.83102536,0.57620508,0.58933048,0.65814508,0.79821186,1.03634413,10942,12445,11653,10426,10960,04559,11256,12801,05373,04432,03073,03143,03510,04257,05527,02770,03530,15507,02043
05/02/2016 08:54:39,05/02/2016 08:32:36,0.01026219,0.04666642,8.09191361,0.19541846,2.05450020,0.01710802,0.21109394,29.26918591,0.25846943,2.52053147,0.01153160,0.05898930,9.68687650,0.20486202,3.84039498,864.086,12.100,17.615,3.323,2.05243764,2.33332121,2.18481668,1.95418464,2.05450020,0.85540110,2.11093942,2.40007324,1.00803076,0.83177538,0.57658010,0.58989300,0.65870760,0.79896188,1.03690664,10946,12444,11652,10422,10957,04562,11258,12800,05376,04436,03075,03146,03513,04261,05530,02769,03529,15507,02043
05/02/2016 08:54:44,05/02/2016 08:32:41,0.01026219,0.04667767,8.09399701,0.19547472,2.05543773,0.01711927,0.21111269,29.27604587,0.25861366,2.52166786,0.01154285,0.05904555,9.69790625,0.20505433,3.84247837,864.453,12.181,17.634,3.321,2.05243764,2.33388372,2.18537919,1.95474715,2.05543773,0.85596362,2.11112693,2.40063576,1.00859328,0.83215040,0.57714261,0.59045552,0.65945763,0.79971191,1.03746916,10946,12447,11655,10425,10962,04565,11259,12803,05379,04438,03078,03149,03517,04265,05533,02769,03530,15508,02042
05/02/2016 08:54:49,05/02/2016 08:32:46,0.01026125,0.04667767,8.09260808,0.19539971,2.05506272,0.01712302,0.21109394,29.27375922,0.25861366,2.52223606,0.01154660,0.05906430,9.70066369,0.20515049,3.84247837,864.086,12.100,17.634,3.323,2.05225013,2.33388372,2.18500418,1.95399713,2.05506272,0.85615113,2.11093942,2.40044826,1.00859328,0.83233790,0.57733012,0.59064302,0.65964513,0.80008692,1.03746916,10945,12447,11653,10421,10960,04566,11258,12802,05379,04439,03079,03150,03518,04267,05533,02769,03529,15508,02043
05/02/2016 08:54:54,05/02/2016 08:32:51,0.01026031,0.04667767,8.09121915,0.19536221,2.05431269,0.01712302,0.21107519,29.27375922,0.25856558,2.52223606,0.01155035,0.05910180,9.70342112,0.20515049,3.84178391,864.086,12.181,17.634,3.323,2.05206262,2.33388372,2.18462917,1.95362212,2.05431269,0.85615113,2.11075192,2.40044826,1.00840577,0.83233790,0.57751762,0.59101804,0.65983264,0.80008692,1.03728166,10944,12447,11651,10419,10956,04566,11257,12802,05378,04439,03080,03152,03519,04267,05532,02769,03530,15508,02043
05/02/2016 08:54:59,05/02/2016 08:32:56,0.01027063,0.04671893,8.10094167,0.19558722,2.05712528,0.01714552,0.21128145,29.30119908,0.25899829,2.52564526,0.01156910,0.05917681,9.72272318,0.20558320,3.84803410,864.453,12.181,17.653,3.321,2.05412519,2.33594629,2.18725425,1.95587219,2.05712528,0.85727616,2.11281448,2.40269832,1.01009333,0.83346294,0.57845515,0.59176806,0.66114518,0.80177447,1.03896921,10955,12458,11665,10431,10971,04572,11268,12814,05387,04445,03085,03156,03526,04276,05541,02769,03530,15509,02042
05/02/2016 08:55:05,05/02/2016 08:33:01,0.01026969,0.04671893,8.10024720,0.19553097,2.05675027,0.01715302,0.21126270,29.30119908,0.25904637,2.52678166,0.01157285,0.05923306,9.72823806,0.20567935,3.84872856,864.086,12.181,17.653,3.323,2.05393768,2.33594629,2.18706674,1.95530967,2.05675027,0.85765117,2.11262697,2.40269832,1.01028083,0.83383795,0.57864266,0.59233058,0.66152019,0.80214948,1.03915671,10954,12458,11664,10428,10969,04574,11267,12814,05388,04447,03086,03159,03528,04278,05542,02769,03530,15509,02043
05/02/2016 08:55:10,05/02/2016 08:33:06,0.01027250,0.04673018,8.10302506,0.19560597,2.05768780,0.01716802,0.21131895,29.30805905,0.25928676,2.52905445,0.01158410,0.05928931,9.73926781,0.20587167,3.85220089,864.356,12.181,17.671,3.323,2.05450020,2.33650880,2.18781677,1.95605969,2.05768780,0.85840120,2.11318949,2.40326084,1.01121836,0.83458797,0.57920518,0.59289309,0.66227021,0.80289950,1.04009424,10957,12461,11668,10432,10974,04578,11270,12817,05393,04451,03089,03162,03532,04282,05547,02770,03530,15510,02043
05/02/2016 08:55:15,05/02/2016 08:33:11,0.01027344,0.04673393,8.10233060,0.19553097,2.05693777,0.01716802,0.21135645,29.31034570,0.25923868,2.52905445,0.01159160,0.05930806,9.74202524,0.20596782,3.85220089,864.453,12.181,17.671,3.321,2.05468770,2.33669631,2.18762926,1.95530967,2.05693777,0.85840120,2.11356450,2.40344835,1.01103085,0.83458797,0.57958019,0.59308060,0.66245772,0.80327451,1.04009424,10958,12462,11667,10428,10970,04578,11272,12818,05392,04451,03091,03163,03533,04284,05547,02769,03530,15510,02042
05/02/2016 08:55:20,05/02/2016 08:33:16,0.01027250,0.04672268,8.10094167,0.19545596,2.05675027,0.01716802,0.21131895,29.30348573,0.25928676,2.52905445,0.01159535,0.05930806,9.74478268,0.20601590,3.85220089,864.356,12.181,17.690,3.323,2.05450020,2.33613379,2.18725425,1.95455965,2.05675027,0.85840120,2.11318949,2.40288583,1.01121836,0.83458797,0.57976769,0.59308060,0.66264522,0.80346202,1.04009424,10957,12459,11665,10424,10969,04578,11270,12815,05393,04451,03092,03163,03534,04285,05547,02770,03530,15511,02043
05/02/2016 08:55:25,05/02/2016 08:33:21,0.01027531,0.04673768,8.10302506,0.19551222,2.05712528,0.01718677,0.21137520,29.31263236,0.25938292,2.53132725,0.01160660,0.05938306,9.75581243,0.20620822,3.85358982,864.723,12.181,17.690,3.321,2.05506272,2.33688382,2.18781677,1.95512217,2.05712528,0.85933872,2.11375201,2.40363585,1.01159337,0.83533799,0.58033021,0.59383062,0.66339525,0.80421204,1.04046925,10960,12463,11668,10427,10971,04583,11273,12819,05395,04455,03095,03167,03538,04289,05549,02770,03530,15511,02042
05/02/2016 08:55:30,05/02/2016 08:33:27,0.01028188,0.04675643,8.10441399,0.19553097,2.05768780,0.01719427,0.21150645,29.32406563,0.25957523,2.53246365,0.01162160,0.05945806,9.76959962,0.20644861,3.85636769,864.453,12.181,17.690,3.321,2.05637526,2.33782134,2.18819178,1.95530967,2.05768780,0.85971374,2.11506455,2.40457338,1.01234339,0.83571300,0.58108023,0.59458065,0.66433277,0.80514957,1.04121928,10967,12468,11670,10428,10974,04585,11280,12824,05399,04457,03099,03171,03543,04294,05553,02769,03530,15511,02042
05/02/2016 08:55:35,05/02/2016 08:33:32,0.01028938,0.04679393,8.11274758,0.19569972,2.05975036,0.01721678,0.21169396,29.35150549,0.25986370,2.53644104,0.01163661,0.05953307,9.78062936,0.20673708,3.86053448,864.086,12.181,17.709,3.323,2.05787530,2.33969640,2.19044185,1.95699722,2.05975036,0.86083877,2.11693960,2.40682345,1.01346843,0.83702554,0.58183026,0.59533067,0.66508280,0.80627461,1.04234431,10975,12478,11682,10437,10985,04591,11290,12836,05405,04464,03103,03175,03547,04300,05559,02769,03530,15512,02043
05/02/2016 08:55:40,05/02/2016 08:33:37,0.01029781,0.04683518,8.11969224,0.19579348,2.06125040,0.01723553,0.21184396,29.37437204,0.26000793,2.53871384,0.01165161,0.05960807,9.79441655,0.20692939,3.86261788,864.086,12.262,17.709,3.323,2.05956285,2.34175896,2.19231690,1.95793475,2.06125040,0.86177630,2.11843965,2.40869851,1.01403095,0.83777557,0.58258028,0.59608069,0.66602033,0.80702463,1.04290683,10984,12489,11692,10442,10993,04596,11298,12846,05408,04468,03107,03179,03552,04304,05562,02769,03531,15512,02043
05/02/2016 08:55:45,05/02/2016 08:33:42,0.01030063,0.04684643,8.11969224,0.19579348,2.06143791,0.01724303,0.21190022,29.38123201,0.26010409,2.53985024,0.01166286,0.05966432,9.79993142,0.20712171,3.86400681,864.453,12.181,17.728,3.321,2.06012537,2.34232148,2.19231690,1.95793475,2.06143791,0.86215131,2.11900217,2.40926102,1.01440596,0.83815058,0.58314280,0.59664321,0.66639534,0.80777465,1.04328184,10987,12492,11692,10442,10994,04598,11301,12849,05410,04470,03110,03182,03554,04308,05564,02769,03530,15513,02042
05/02/2016 08:55:51,05/02/2016 08:33:47,0.01029875,0.04683893,8.11899777,0.19575597,2.06162542,0.01725053,0.21186272,29.37665870,0.26024833,2.54098664,0.01166661,0.05970182,9.80820373,0.20721786,3.86678467,864.453,12.181,17.746,3.321,2.05975036,2.34194647,2.19212940,1.95755974,2.06162542,0.86252632,2.11862716,2.40888601,1.01496847,0.83852559,0.58333030,0.59701822,0.66695785,0.80814966,1.04403186,10985,12490,11691,10440,10995,04600,11299,12847,05413,04472,03111,03184,03557,04310,05568,02769,03530,15514,02042
05/02/2016 08:55:56,05/02/2016 08:33:52,0.01030250,0.04685018,8.12177563,0.19581223,2.06181292,0.01726553,0.21193772,29.38123201,0.26044064,2.54382763,0.01167786,0.05975807,9.81923348,0.20745825,3.86956253,864.453,12.262,17.746,3.321,2.06050038,2.34250899,2.19287942,1.95812226,2.06181292,0.86327635,2.11937718,2.40926102,1.01571850,0.83946312,0.58389282,0.59758074,0.66770788,0.80908719,1.04478188,10989,12493,11695,10443,10996,04604,11303,12849,05417,04477,03114,03187,03561,04315,05572,02769,03531,15514,02042
05/02/2016 08:56:01,05/02/2016 08:33:57,0.01030813,0.04687643,8.12455350,0.19586848,2.06312546,0.01727303,0.21203147,29.39952525,0.26053680,2.54439583,0.01168911,0.05981433,9.82750579,0.20760249,3.87095147,864.453,12.181,17.746,3.321,2.06162542,2.34382153,2.19362944,1.95868477,2.06312546,0.86365136,2.12031471,2.41076107,1.01609351,0.83965062,0.58445534,0.59814325,0.66827039,0.80964971,1.04515690,10995,12500,11699,10446,11003,04606,11308,12857,05419,04478,03117,03190,03564,04318,05574,02769,03530,15514,02042
05/02/2016 08:56:06,05/02/2016 08:34:03,0.01030906,0.04686893,8.12316457,0.19575597,2.06237544,0.01727678,0.21206897,29.39495194,0.26053680,2.54496403,0.01169661,0.05983308,9.83026323,0.20769865,3.87095147,864.453,12.262,17.765,3.321,2.06181292,2.34344652,2.19325443,1.95755974,2.06237544,0.86383886,2.12068972,2.41038606,1.01609351,0.83983813,0.58483035,0.59833076,0.66845790,0.81002472,1.04515690,10996,12498,11697,10440,10999,04607,11310,12855,05419,04479,03119,03191,03565,04320,05574,02769,03531,15515,02042
05/02/2016 08:56:11,05/02/2016 08:34:08,0.01031281,0.04688393,8.12455350,0.19577472,2.06275045,0.01728803,0.21214397,29.40181191,0.26063295,2.54666863,0.01171161,0.05988933,9.84129298,0.20789096,3.87234040,864.086,12.262,17.765,3.323,2.06256294,2.34419654,2.19362944,1.95774725,2.06275045,0.86440138,2.12143974,2.41094858,1.01646852,0.84040065,0.58558037,0.59889328,0.66920792,0.81077474,1.04553191,11000,12502,11699,10441,11001,04610,11314,12858,05421,04482,03123,03194,03569,04324,05576,02769,03531,15515,02043
05/02/2016 08:56:16,05/02/2016 08:34:13,0.01031281,0.04688768,8.12594243,0.19577472,2.06293796,0.01729178,0.21214397,29.40867187,0.26072911,2.54723683,0.01171911,0.05992683,9.84956529,0.20803519,3.87372933,864.723,12.181,17.784,3.321,2.06256294,2.34438404,2.19400446,1.95774725,2.06293796,0.86458889,2.12143974,2.41151109,1.01684353,0.84058815,0.58595538,0.59926829,0.66977044,0.81133726,1.04590692,11000,12503,11701,10441,11002,04611,11314,12861,05423,04483,03125,03196,03572,04327,05578,02770,03530,15516,02042
05/02/2016 08:56:22,05/02/2016 08:34:18,0.01032125,0.04691393,8.13080369,0.19586848,2.06387548,0.01731053,0.21231273,29.42239180,0.26101758,2.55007782,0.01173036,0.06002058,9.86059504,0.20822751,3.87789612,864.086,12.262,17.803,3.323,2.06425050,2.34569658,2.19531700,1.95868477,2.06387548,0.86552641,2.12312729,2.41263613,1.01796857,0.84152568,0.58651790,0.60020582,0.67052046,0.81208728,1.04703195,11009,12510,11708,10446,11007,04616,11323,12867,05429,04488,03128,03201,03576,04331,05584,02769,03531,15517,02043
05/02/2016 08:56:27,05/02/2016 08:34:23,0.01032125,0.04692518,8.13288708,0.19588723,2.06443800,0.01732178,0.21231273,29.42925177,0.26111374,2.55178242,0.01174161,0.06005808,9.86886735,0.20837174,3.87928505,864.086,12.262,17.803,3.323,2.06425050,2.34625910,2.19587951,1.95887228,2.06443800,0.86608893,2.12312729,2.41319864,1.01834358,0.84208820,0.58708042,0.60058083,0.67108298,0.81264980,1.04740696,11009,12513,11711,10447,11010,04619,11323,12870,05431,04491,03131,03203,03579,04334,05586,02769,03531,15517,02043
05/02/2016 08:56:32,05/02/2016 08:34:28,0.01032969,0.04696643,8.14052621,0.19605598,2.06612555,0.01734053,0.21248148,29.45669163,0.26140221,2.55462342,0.01175661,0.06015184,9.88265454,0.20870829,3.88345185,864.453,12.262,17.803,3.321,2.06593805,2.34832167,2.19794208,1.96055983,2.06612555,0.86702646,2.12481484,2.41544871,1.01946861,0.84302573,0.58783044,0.60151836,0.67202051,0.81396234,1.04853200,11018,12524,11722,10456,11019,04624,11332,12882,05437,04496,03135,03208,03584,04341,05592,02769,03531,15517,02042
05/02/2016 08:56:37,05/02/2016 08:34:33,0.01033063,0.04697768,8.14260960,0.19609348,2.06706308,0.01735178,0.21250023,29.46355160,0.26149836,2.55575981,0.01176786,0.06020809,9.89092685,0.20885253,3.88484078,863.816,12.262,17.821,3.323,2.06612555,2.34888418,2.19850459,1.96093484,2.06706308,0.86758898,2.12500235,2.41601123,1.01984362,0.84340074,0.58839296,0.60208087,0.67258303,0.81452486,1.04890701,11019,12527,11725,10458,11024,04627,11333,12885,05439,04498,03138,03211,03587,04344,05594,02768,03531,15518,02043
05/02/2016 08:56:42,05/02/2016 08:34:39,0.01033344,0.04697768,8.14191514,0.19603723,2.06650056,0.01735928,0.21257524,29.46355160,0.26164260,2.55689621,0.01177911,0.06024559,9.89919916,0.20899676,3.88692418,864.453,12.343,17.840,3.321,2.06668807,2.34888418,2.19831709,1.96037233,2.06650056,0.86796399,2.12575237,2.41601123,1.02040614,0.84377575,0.58895547,0.60245589,0.67314554,0.81508737,1.04946953,11022,12527,11724,10455,11021,04629,11337,12885,05442,04500,03141,03213,03590,04347,05597,02769,03532,15519,02042
05/02/2016 08:56:47,05/02/2016 08:34:44,0.01033813,0.04699268,8.14330407,0.19603723,2.06668807,0.01737428,0.21266899,29.47269822,0.26178684,2.55916901,0.01179036,0.06030184,9.91298634,0.20928523,3.88970204,864.453,12.343,17.840,3.321,2.06762560,2.34963421,2.19869210,1.96037233,2.06668807,0.86871401,2.12668990,2.41676125,1.02096866,0.84452577,0.58951799,0.60301840,0.67408307,0.81621241,1.05021955,11027,12531,11726,10455,11022,04633,11342,12889,05445,04504,03144,03216,03595,04353,05601,02769,03532,15519,02042
05/02/2016 08:56:52,05/02/2016 08:34:49,0.01034000,0.04700768,8.14747086,0.19611223,2.06781310,0.01738178,0.21270649,29.48184484,0.26193107,2.56030541,0.01180161,0.06037684,9.92125866,0.20942947,3.89178543,864.086,12.262,17.859,3.323,2.06800061,2.35038423,2.19981713,1.96112235,2.06781310,0.86908902,2.12706491,2.41751128,1.02153117,0.84490078,0.59008051,0.60376843,0.67464559,0.81677493,1.05078207,11029,12535,11732,10459,11028,04635,11344,12893,05448,04506,03147,03220,03598,04356,05604,02769,03531,15520,02043
05/02/2016 08:56:57,05/02/2016 08:34:54,0.01034188,0.04701518,8.14885979,0.19613099,2.06800061,0.01739303,0.21274399,29.48641815,0.26202723,2.56201000,0.01180911,0.06041434,9.92953097,0.20962178,3.89317437,864.356,12.343,17.859,3.323,2.06837562,2.35075924,2.20019214,1.96130985,2.06800061,0.86965154,2.12743992,2.41788629,1.02190619,0.84546330,0.59045552,0.60414344,0.67520811,0.81752495,1.05115708,11031,12537,11734,10460,11029,04638,11346,12895,05450,04509,03149,03222,03601,04360,05606,02770,03532,15520,02043
05/02/2016 08:57:03,05/02/2016 08:34:59,0.01034657,0.04703019,8.15163766,0.19618724,2.06875063,0.01740428,0.21283775,29.49785142,0.26221954,2.56371460,0.01182036,0.06048935,9.94056071,0.20986217,3.89595223,864.453,12.423,17.878,3.321,2.06931315,2.35150926,2.20094217,1.96187237,2.06875063,0.87021406,2.12837745,2.41882382,1.02265621,0.84602582,0.59101804,0.60489346,0.67595813,0.81846248,1.05190710,11036,12541,11738,10463,11033,04641,11351,12900,05454,04512,03152,03226,03605,04365,05610,02769,03533,15521,02042
05/02/2016 08:57:08,05/02/2016 08:35:04,0.01035032,0.04705269,8.15510999,0.19624349,2.06950066,0.01741553,0.21293150,29.50928470,0.26236378,2.56541920,0.01183161,0.06052685,9.94607559,0.20995833,3.89803563,864.453,12.343,17.878,3.321,2.07006317,2.35263430,2.20187970,1.96243489,2.06950066,0.87077657,2.12931498,2.41976135,1.02321873,0.84658834,0.59158055,0.60526847,0.67633314,0.81883749,1.05246962,11040,12547,11743,10466,11037,04644,11356,12905,05457,04515,03155,03228,03607,04367,05613,02769,03532,15521,02042
05/02/2016 08:57:13,05/02/2016 08:35:09,0.01035032,0.04705644,8.15580445,0.19624349,2.06987567,0.01742678,0.21291275,29.51157135,0.26250801,2.56712380,0.01183911,0.06056435,9.95710534,0.21015064,3.89942456,864.723,12.343,17.878,3.321,2.07006317,2.35282180,2.20206720,1.96243489,2.06987567,0.87133909,2.12912748,2.41994885,1.02378124,0.84715085,0.59195557,0.60564348,0.67708316,0.81958751,1.05284463,11040,12548,11744,10466,11039,04647,11355,12906,05460,04518,03157,03230,03611,04371,05615,02770,03532,15521,02042
05/02/2016 08:57:18,05/02/2016 08:35:15,0.01035407,0.04706394,8.15788785,0.19628099,2.07043818,0.01743428,0.21298775,29.51843132,0.26265225,2.56826020,0.01185036,0.06063935,9.96813509,0.21034296,3.90220242,864.453,12.343,17.896,3.321,2.07081320,2.35319681,2.20262972,1.96280990,2.07043818,0.87171410,2.12987750,2.42051137,1.02434376,0.84752586,0.59251808,0.60639351,0.67783319,0.82033753,1.05359465,11044,12550,11747,10468,11042,04649,11359,12909,05463,04520,03160,03234,03615,04375,05619,02769,03532,15522,02042
05/02/2016 08:57:23,05/02/2016 08:35:20,0.01036157,0.04709019,8.16274911,0.19637474,2.07156322,0.01745303,0.21315651,29.53443790,0.26284456,2.57110119,0.01186161,0.06071435,9.98192227,0.21067951,3.90498028,864.086,12.343,17.896,3.323,2.07231324,2.35450935,2.20394226,1.96374743,2.07156322,0.87265163,2.13156505,2.42182391,1.02509378,0.84846339,0.59308060,0.60714353,0.67877071,0.82165007,1.05434468,11052,12557,11754,10473,11048,04654,11368,12916,05467,04525,03163,03238,03620,04382,05623,02769,03532,15522,02043
05/02/2016 08:57:28,05/02/2016 08:35:25,0.01035875,0.04708269,8.16136018,0.19628099,2.07062569,0.01745678,0.21310025,29.52986459,0.26289264,2.57166939,0.01186911,0.06073310,9.98192227,0.21067951,3.90567475,864.086,12.343,17.915,3.323,2.07175072,2.35413434,2.20356725,1.96280990,2.07062569,0.87283914,2.13100253,2.42144890,1.02528129,0.84865090,0.59345561,0.60733103,0.67877071,0.82165007,1.05453218,11049,12555,11752,10468,11043,04655,11365,12914,05468,04526,03165,03239,03620,04382,05624,02769,03532,15523,02043
05/02/2016 08:57:34,05/02/2016 08:35:30,0.01035969,0.04709019,8.16274911,0.19628099,2.07043818,0.01746053,0.21311900,29.53443790,0.26294072,2.57223759,0.01187286,0.06077060,9.99295202,0.21087182,3.90636921,864.086,12.423,17.915,3.323,2.07193823,2.35450935,2.20394226,1.96280990,2.07043818,0.87302664,2.13119004,2.42182391,1.02546879,0.84883840,0.59364312,0.60770605,0.67952074,0.82240010,1.05471969,11050,12557,11754,10468,11042,04656,11366,12916,05469,04527,03166,03241,03624,04386,05625,02769,03533,15523,02043
05/02/2016 08:57:39,05/02/2016 08:35:35,0.01036157,0.04710519,8.16761037,0.19643099,2.07193823,0.01747928,0.21315651,29.54358453,0.26322919,2.57451039,0.01188411,0.06082686,10.00398177,0.21111221,3.91053601,864.453,12.423,17.934,3.321,2.07231324,2.35525938,2.20525480,1.96430995,2.07193823,0.87396417,2.13156505,2.42257393,1.02659383,0.84958843,0.59420563,0.60826856,0.68027076,0.82333763,1.05584472,11052,12561,11761,10476,11050,04661,11368,12920,05475,04531,03169,03244,03628,04391,05631,02769,03533,15524,02042
05/02/2016 08:57:44,05/02/2016 08:35:40,0.01036532,0.04712019,8.17108269,0.19644975,2.07231324,0.01749053,0.21323151,29.55273115,0.26337342,2.57621498,0.01189911,0.06088311,10.01501152,0.21130453,3.91331387,864.453,12.343,17.934,3.321,2.07306326,2.35600940,2.20619233,1.96449745,2.07231324,0.87452669,2.13231507,2.42332395,1.02715635,0.85015094,0.59495566,0.60883108,0.68102078,0.82408765,1.05659474,11056,12565,11766,10477,11052,04664,11372,12924,05478,04534,03173,03247,03632,04395,05635,02769,03532,15524,02042
05/02/2016 08:57:49,05/02/2016 08:35:45,0.01036907,0.04715019,8.17247163,0.19648725,2.07268825,0.01749428,0.21330651,29.57331104,0.26342150,2.57678318,0.01191036,0.06095811,10.02328383,0.21149684,3.91400833,864.453,12.343,17.934,3.321,2.07381329,2.35750945,2.20656734,1.96487246,2.07268825,0.87471419,2.13306510,2.42501151,1.02734385,0.85033845,0.59551817,0.60958110,0.68158330,0.82483767,1.05678225,11060,12573,11768,10479,11054,04665,11376,12933,05479,04535,03176,03251,03635,04399,05636,02769,03532,15524,02042
05/02/2016 08:57:54,05/02/2016 08:35:51,0.01037282,0.04716144,8.17594395,0.19652475,2.07325077,0.01750928,0.21338151,29.57788435,0.26366189,2.57905598,0.01191786,0.06101436,10.02879870,0.21159300,3.91748066,864.086,12.423,17.953,3.323,2.07456331,2.35807196,2.20750487,1.96524747,2.07325077,0.87546422,2.13381512,2.42538652,1.02828138,0.85108847,0.59589319,0.61014362,0.68195831,0.82521268,1.05771978,11064,12576,11773,10481,11057,04669,11380,12935,05484,04539,03178,03254,03637,04401,05641,02769,03533,15525,02043
05/02/2016 08:57:59,05/02/2016 08:35:56,0.01037657,0.04717644,8.17941628,0.19658100,2.07400079,0.01752053,0.21347526,29.58703097,0.26375805,2.58076058,0.01193286,0.06108936,10.04534332,0.21188147,3.91886959,864.086,12.423,17.953,3.323,2.07531333,2.35882199,2.20844240,1.96580999,2.07400079,0.87602673,2.13475265,2.42613654,1.02865639,0.85165099,0.59664321,0.61089364,0.68308335,0.82633772,1.05809479,11068,12580,11778,10484,11061,04672,11385,12939,05486,04542,03182,03258,03643,04407,05643,02769,03533,15525,02043
05/02/2016 08:58:04,05/02/2016 08:36:01,0.01037750,0.04718769,8.18080521,0.19659975,2.07456331,0.01752803,0.21347526,29.59389094,0.26385421,2.58189698,0.01194036,0.06110811,10.05085820,0.21207378,3.92025853,864.086,12.423,17.953,3.323,2.07550084,2.35938450,2.20881741,1.96599750,2.07456331,0.87640175,2.13475265,2.42669906,1.02903140,0.85202600,0.59701822,0.61108115,0.68345836,0.82708774,1.05846980,11069,12583,11780,10485,11064,04674,11385,12942,05488,04544,03184,03259,03645,04411,05645,02769,03533,15525,02043
05/02/2016 08:58:09,05/02/2016 08:36:06,0.01037844,0.04717644,8.17941628,0.19656225,2.07400079,0.01753554,0.21349402,29.58931763,0.26399844,2.58303337,0.01194786,0.06114562,10.05913051,0.21216994,3.92234192,864.453,12.262,17.953,3.321,2.07568834,2.35882199,2.20844240,1.96562249,2.07400079,0.87677676,2.13494015,2.42632405,1.02959392,0.85240101,0.59739323,0.61145616,0.68402087,0.82746275,1.05903232,11070,12580,11778,10483,11061,04676,11386,12940,05491,04546,03186,03261,03648,04413,05648,02769,03531,15525,02042
05/02/2016 08:58:15,05/02/2016 08:36:11,0.01037938,0.04718769,8.18219415,0.19659975,2.07437580,0.01754679,0.21353152,29.59389094,0.26423883,2.58473797,0.01195911,0.06120187,10.06740282,0.21231417,3.92581425,864.086,12.423,17.971,3.323,2.07587585,2.35938450,2.20919242,1.96599750,2.07437580,0.87733927,2.13531516,2.42669906,1.03053145,0.85296353,0.59795575,0.61201868,0.68458339,0.82802527,1.05996985,11071,12583,11782,10485,11063,04679,11388,12942,05496,04549,03189,03264,03651,04416,05653,02769,03533,15526,02043
05/02/2016 08:58:20,05/02/2016 08:36:16,0.01038313,0.04721769,8.18566647,0.19661850,2.07456331,0.01754679,0.21360652,29.61447084,0.26419075,2.58473797,0.01196662,0.06127687,10.07843257,0.21255456,3.92511979,864.453,12.343,17.971,3.321,2.07662587,2.36088455,2.21012995,1.96618500,2.07456331,0.87733927,2.13606519,2.42838661,1.03034394,0.85296353,0.59833076,0.61276870,0.68533341,0.82896280,1.05978234,11075,12591,11787,10486,11064,04679,11392,12951,05495,04549,03191,03268,03655,04421,05652,02769,03532,15526,02042
05/02/2016 08:58:25,05/02/2016 08:36:22,0.01038407,0.04721019,8.18427754,0.19659975,2.07475082,0.01756179,0.21362527,29.60989752,0.26443115,2.58701077,0.01197412,0.06129562,10.08670488,0.21274688,3.92859211,864.086,12.423,17.971,3.323,2.07681338,2.36050954,2.20975494,1.96599750,2.07475082,0.87808930,2.13625269,2.42801160,1.03128147,0.85371355,0.59870577,0.61295621,0.68589593,0.82971282,1.06071987,11076,12589,11785,10485,11065,04683,11393,12949,05500,04553,03193,03269,03658,04425,05657,02769,03533,15526,02043
05/02/2016 08:58:30,05/02/2016 08:36:27,0.01038688,0.04722144,8.18636094,0.19663725,2.07512583,0.01757304,0.21366277,29.61675749,0.26452730,2.58871536,0.01198537,0.06137062,10.09497719,0.21289111,3.92998104,864.086,12.423,17.971,3.323,2.07737590,2.36107205,2.21031745,1.96637251,2.07512583,0.87865181,2.13662770,2.42857411,1.03165648,0.85427607,0.59926829,0.61370623,0.68645845,0.83027534,1.06109488,11079,12592,11788,10487,11067,04686,11395,12952,05502,04556,03196,03273,03661,04428,05659,02769,03533,15526,02043
05/02/2016 08:58:35,05/02/2016 08:36:32,0.01039063,0.04723644,8.19261113,0.19673100,2.07606336,0.01758804,0.21373777,29.62361746,0.26476770,2.59098816,0.01199662,0.06140812,10.10324950,0.21313150,3.93345337,864.086,12.423,17.971,3.323,2.07812592,2.36182208,2.21200501,1.96731004,2.07606336,0.87940184,2.13737773,2.42913663,1.03259401,0.85502609,0.59983081,0.61408124,0.68702097,0.83121287,1.06203241,11083,12596,11797,10492,11072,04690,11399,12955,05507,04560,03199,03275,03664,04433,05664,02769,03533,15526,02043
05/02/2016 08:58:40,05/02/2016 08:36:37,0.01039157,0.04724394,8.19052773,0.19663725,2.07550084,0.01758804,0.21375652,29.63047742,0.26471962,2.59098816,0.01200412,0.06146438,10.11152181,0.21327574,3.93345337,864.086,12.423,17.990,3.323,2.07831343,2.36219709,2.21144249,1.96637251,2.07550084,0.87940184,2.13756523,2.42969915,1.03240651,0.85502609,0.60020582,0.61464376,0.68758348,0.83177538,1.06203241,11084,12598,11794,10487,11069,04690,11400,12958,05506,04560,03201,03278,03667,04436,05664,02769,03533,15527,02043
05/02/2016 08:58:45,05/02/2016 08:36:42,0.01039813,0.04726644,8.19747239,0.19680601,2.07700089,0.01761054,0.21390653,29.64419735,0.26500809,2.59382916,0.01201912,0.06153938,10.12806644,0.21351613,3.93692570,864.723,12.343,17.990,3.321,2.07962597,2.36332212,2.21331755,1.96806006,2.07700089,0.88052687,2.13906528,2.43082418,1.03353154,0.85596362,0.60095584,0.61539378,0.68870852,0.83271291,1.06296994,11091,12604,11804,10496,11077,04696,11408,12964,05512,04565,03205,03282,03673,04441,05669,02770,03532,15527,02042
05/02/2016 08:58:51,05/02/2016 08:36:47,0.01040094,0.04728894,8.20233365,0.19688101,2.07793841,0.01761804,0.21396278,29.65791728,0.26520040,2.59553375,0.01203037,0.06157688,10.13633875,0.21375652,3.93970356,864.086,12.423,17.990,3.323,2.08018848,2.36444716,2.21463009,1.96881008,2.07793841,0.88090188,2.13962780,2.43194922,1.03428156,0.85652614,0.60151836,0.61576879,0.68927103,0.83365044,1.06371996,11094,12610,11811,10500,11082,04698,11411,12970,05516,04568,03208,03284,03676,04446,05673,02769,03533,15527,02043
05/02/2016 08:58:56,05/02/2016 08:36:52,0.01040282,0.04729269,8.20025025,0.19684351,2.07775091,0.01762554,0.21400028,29.65791728,0.26524848,2.59610195,0.01203787,0.06163313,10.14185362,0.21390076,3.94109249,864.453,12.423,17.990,3.321,2.08056349,2.36463466,2.21406757,1.96843507,2.07775091,0.88127689,2.14000281,2.43194922,1.03446907,0.85671364,0.60189337,0.61633131,0.68964605,0.83421296,1.06409497,11096,12611,11808,10498,11081,04700,11413,12970,05517,04569,03210,03287,03678,04449,05675,02769,03533,15527,02042
05/02/2016 08:59:01,05/02/2016 08:36:57,0.01040469,0.04731894,8.20372258,0.19691851,2.07868844,0.01763679,0.21403778,29.67621052,0.26544079,2.59780655,0.01205287,0.06170813,10.15288337,0.21409307,3.94387036,864.453,12.423,17.990,3.321,2.08093851,2.36594720,2.21500510,1.96918509,2.07868844,0.88183941,2.14037782,2.43344926,1.03521909,0.85727616,0.60264339,0.61708133,0.69039607,0.83496298,1.06484500,11098,12618,11813,10502,11086,04703,11415,12978,05521,04572,03214,03291,03682,04453,05679,02769,03533,15527,02042
05/02/2016 08:59:06,05/02/2016 08:37:03,0.01041219,0.04734144,8.20858384,0.19697476,2.07943846,0.01765179,0.21418779,29.68993046,0.26563311,2.60007935,0.01206787,0.06178314,10.16667056,0.21442962,3.94664822,864.453,12.423,17.990,3.321,2.08243855,2.36707224,2.21631764,1.96974761,2.07943846,0.88258943,2.14187786,2.43457430,1.03596912,0.85802618,0.60339341,0.61783135,0.69133360,0.83627552,1.06559502,11106,12624,11820,10505,11090,04707,11423,12984,05525,04576,03218,03295,03687,04460,05683,02769,03533,15527,02042
05/02/2016 08:59:11,05/02/2016 08:37:08,0.01041782,0.04735645,8.21136170,0.19704976,2.08037599,0.01767054,0.21430029,29.69907708,0.26592158,2.60292034,0.01207537,0.06183939,10.17770030,0.21457386,3.95081501,864.086,12.504,17.990,3.323,2.08356359,2.36782226,2.21706766,1.97049763,2.08037599,0.88352696,2.14300290,2.43532432,1.03709415,0.85896371,0.60376843,0.61839387,0.69208362,0.83683804,1.06672005,11112,12628,11824,10509,11095,04712,11429,12988,05531,04581,03220,03298,03691,04463,05689,02769,03534,15527,02043
05/02/2016 08:59:16,05/02/2016 08:37:13,0.01041876,0.04736770,8.21413956,0.19704976,2.08000098,0.01767804,0.21433779,29.70822370,0.26606581,2.60405674,0.01208662,0.06189564,10.18597262,0.21467001,3.95289841,864.453,12.504,17.990,3.321,2.08375109,2.36838478,2.21781768,1.97049763,2.08000098,0.88390197,2.14337791,2.43607434,1.03765667,0.85933872,0.60433094,0.61895639,0.69264614,0.83721305,1.06728257,11113,12631,11828,10509,11093,04714,11431,12992,05534,04583,03223,03301,03694,04465,05692,02769,03534,15527,02042
05/02/2016 08:59:21,05/02/2016 08:37:18,0.01042344,0.04738270,8.21622296,0.19708726,2.08093851,0.01768554,0.21443154,29.71737032,0.26606581,2.60519314,0.01209412,0.06193314,10.19148749,0.21486233,3.95359288,864.723,12.504,17.990,3.321,2.08468862,2.36913480,2.21838020,1.97087265,2.08093851,0.88427699,2.14431544,2.43682437,1.03765667,0.85971374,0.60470595,0.61933140,0.69302115,0.83796307,1.06747008,11118,12635,11831,10511,11098,04716,11436,12996,05534,04585,03225,03303,03696,04469,05693,02770,03534,15527,02042
05/02/2016 08:59:26,05/02/2016 08:37:23,0.01042344,0.04738270,8.21900082,0.19716227,2.08168853,0.01769304,0.21441279,29.71965697,0.26625813,2.60632954,0.01210162,0.06198939,10.20251724,0.21510272,3.95567627,864.453,12.423,17.990,3.321,2.08468862,2.36913480,2.21913022,1.97162267,2.08168853,0.88465200,2.14412793,2.43701187,1.03840669,0.86008875,0.60508097,0.61989392,0.69377117,0.83890060,1.06803259,11118,12635,11835,10515,11102,04718,11435,12997,05538,04587,03227,03306,03700,04474,05696,02769,03533,15527,02042
05/02/2016 08:59:31,05/02/2016 08:37:28,0.01042438,0.04739770,8.22038976,0.19716227,2.08150102,0.01770429,0.21445029,29.72880359,0.26635428,2.60803414,0.01211662,0.06206439,10.21630442,0.21529503,3.95706520,864.086,12.504,17.971,3.323,2.08487613,2.36988482,2.21950523,1.97162267,2.08150102,0.88521451,2.14450295,2.43776189,1.03878170,0.86065126,0.60583099,0.62064394,0.69470870,0.83965062,1.06840761,11119,12639,11837,10515,11101,04721,11437,13001,05540,04590,03231,03310,03705,04478,05698,02769,03534,15526,02043
05/02/2016 08:59:37,05/02/2016 08:37:33,0.01043188,0.04742020,8.22386208,0.19719977,2.08225105,0.01771554,0.21460030,29.74252352,0.26649852,2.60973873,0.01212787,0.06208314,10.21906186,0.21543927,3.95984307,864.086,12.423,17.971,3.323,2.08637617,2.37100986,2.22044276,1.97199768,2.08225105,0.88577703,2.14600299,2.43888693,1.03934422,0.86121378,0.60639351,0.62083145,0.69489621,0.84021314,1.06915763,11127,12645,11842,10517,11105,04724,11445,13007,05543,04593,03234,03311,03706,04481,05702,02769,03533,15526,02043
05/02/2016 08:59:42,05/02/2016 08:37:38,0.01043657,0.04744645,8.22733441,0.19725602,2.08318857,0.01773054,0.21469405,29.75853011,0.26673891,2.61201153,0.01213912,0.06215815,10.23284905,0.21563158,3.96262093,864.453,12.504,17.971,3.321,2.08731370,2.37232240,2.22138029,1.97256020,2.08318857,0.88652705,2.14694052,2.44019947,1.04028175,0.86196381,0.60695602,0.62158147,0.69583374,0.84096316,1.06990765,11132,12652,11847,10520,11110,04728,11450,13014,05548,04597,03237,03315,03711,04485,05706,02769,03534,15526,02042
05/02/2016 08:59:47,05/02/2016 08:37:43,0.01044219,0.04748020,8.23289014,0.19736852,2.08468862,0.01775304,0.21482531,29.77911001,0.26697930,2.61485253,0.01215787,0.06225190,10.24663623,0.21592005,3.96678772,864.086,12.504,17.971,3.323,2.08843873,2.37400995,2.22288034,1.97368523,2.08468862,0.88765209,2.14825306,2.44188702,1.04121928,0.86290133,0.60789355,0.62251900,0.69677126,0.84208820,1.07103269,11138,12661,11855,10526,11118,04734,11457,13023,05553,04602,03242,03320,03716,04491,05712,02769,03534,15526,02043
05/02/2016 08:59:52,05/02/2016 08:37:49,0.01044594,0.04750270,8.23427907,0.19734977,2.08468862,0.01775304,0.21490031,29.79282994,0.26702738,2.61485253,0.01216912,0.06230815,10.25490854,0.21616044,3.96748219,864.723,12.504,17.953,3.321,2.08918876,2.37513498,2.22325535,1.97349773,2.08468862,0.88765209,2.14900308,2.44301205,1.04140678,0.86290133,0.60845607,0.62308151,0.69733378,0.84302573,1.07122019,11142,12667,11857,10525,11118,04734,11461,13029,05554,04602,03245,03323,03719,04496,05713,02770,03534,15525,02042
05/02/2016 08:59:57,05/02/2016 08:37:54,0.01045626,0.04754395,8.24261266,0.19755603,2.08693869,0.01778679,0.21510656,29.81798314,0.26750816,2.61996632,0.01218787,0.06242065,10.27421060,0.21644891,3.97442685,864.086,12.504,17.953,3.323,2.09125132,2.37719755,2.22550542,1.97556029,2.08693869,0.88933964,2.15106565,2.44507462,1.04328184,0.86458889,0.60939360,0.62420655,0.69864632,0.84415076,1.07309525,11153,12678,11869,10536,11130,04743,11472,13040,05564,04611,03250,03329,03726,04502,05723,02769,03534,15525,02043
05/02/2016 09:00:02,05/02/2016 08:37:59,0.01045719,0.04754395,8.24400159,0.19753728,2.08675118,0.01778679,0.21510656,29.81798314,0.26736393,2.61996632,0.01219162,0.06242065,10.27421060,0.21644891,3.97234345,864.723,12.504,17.953,3.321,2.09143883,2.37719755,2.22588043,1.97537278,2.08675118,0.88933964,2.15106565,2.44507462,1.04271932,0.86458889,0.60958110,0.62420655,0.69864632,0.84415076,1.07253273,11154,12678,11871,10535,11129,04743,11472,13040,05561,04611,03251,03329,03726,04502,05720,02770,03534,15525,02042
05/02/2016 09:00:07,05/02/2016 08:38:04,0.01046001,0.04756270,8.24608498,0.19755603,2.08712619,0.01779804,0.21518157,29.82941642,0.26755624,2.62167092,0.01220287,0.06249566,10.28524035,0.21673738,3.97512131,864.086,12.585,17.953,3.323,2.09200134,2.37813507,2.22644295,1.97556029,2.08712619,0.88990216,2.15181567,2.44601215,1.04346934,0.86515140,0.61014362,0.62495657,0.69939634,0.84527580,1.07328275,11157,12683,11874,10536,11131,04746,11476,13045,05565,04614,03254,03333,03730,04508,05724,02769,03535,15525,02043
05/02/2016 09:00:12,05/02/2016 08:38:09,0.01046657,0.04758145,8.25094624,0.19764978,2.08825123,0.01780929,0.21529407,29.84084969,0.26784471,2.62337551,0.01221787,0.06257066,10.29902754,0.21697778,3.97928810,864.086,12.585,17.934,3.323,2.09331388,2.37907260,2.22775549,1.97649782,2.08825123,0.89046467,2.15294070,2.44694967,1.04459438,0.86571392,0.61089364,0.62570660,0.70033387,0.84621332,1.07440779,11164,12688,11881,10541,11137,04749,11482,13050,05571,04617,03258,03337,03735,04513,05730,02769,03535,15524,02043
05/02/2016 09:00:18,05/02/2016 08:38:14,0.01046938,0.04760770,8.25302964,0.19770603,2.08937626,0.01782804,0.21536907,29.85914294,0.26798895,2.62621651,0.01223287,0.06262691,10.31005729,0.21717009,3.98206597,864.086,12.585,17.934,3.323,2.09387640,2.38038514,2.22831800,1.97706034,2.08937626,0.89140220,2.15369073,2.44844972,1.04515690,0.86665145,0.61164367,0.62626911,0.70108390,0.84696335,1.07515781,11167,12695,11884,10544,11143,04754,11486,13058,05574,04622,03262,03340,03739,04517,05734,02769,03535,15524,02043
05/02/2016 09:00:23,05/02/2016 08:38:19,0.01047688,0.04762270,8.25650197,0.19776229,2.08975127,0.01783929,0.21553783,29.86828956,0.26813318,2.62792111,0.01224412,0.06268316,10.31832960,0.21731432,3.98345490,864.086,12.585,17.934,3.323,2.09537645,2.38113517,2.22925553,1.97762285,2.08975127,0.89196472,2.15537828,2.44919974,1.04571941,0.86721397,0.61220618,0.62683163,0.70164641,0.84752586,1.07553282,11175,12699,11889,10547,11145,04757,11495,13062,05577,04625,03265,03343,03742,04520,05736,02769,03535,15524,02043
05/02/2016 09:00:28,05/02/2016 08:38:25,0.01047969,0.04763770,8.25789090,0.19774353,2.08993878,0.01785054,0.21559408,29.87743618,0.26827742,2.62905751,0.01225537,0.06273941,10.32660191,0.21745856,3.98553830,864.453,12.585,17.934,3.321,2.09593896,2.38188519,2.22963054,1.97743535,2.08993878,0.89252724,2.15594079,2.44994977,1.04628193,0.86758898,0.61276870,0.62739415,0.70220893,0.84808838,1.07609534,11178,12703,11891,10546,11146,04760,11498,13066,05580,04627,03268,03346,03745,04523,05739,02769,03535,15524,02042
05/02/2016 09:00:33,05/02/2016 08:38:30,0.01048626,0.04767145,8.26483556,0.19789354,2.09181384,0.01786555,0.21570658,29.89801607,0.26851781,2.63189850,0.01227037,0.06281442,10.34038909,0.21774703,3.98901062,864.086,12.504,17.915,3.323,2.09725150,2.38357274,2.23150560,1.97893539,2.09181384,0.89327726,2.15706583,2.45163732,1.04721946,0.86852651,0.61351872,0.62814417,0.70314646,0.84921342,1.07703287,11185,12712,11901,10554,11156,04764,11504,13075,05585,04632,03272,03350,03750,04529,05744,02769,03534,15523,02043
05/02/2016 09:00:38,05/02/2016 08:38:35,0.01048813,0.04767896,8.26483556,0.19785604,2.09143883,0.01787680,0.21576283,29.90258938,0.26856589,2.63303490,0.01228162,0.06287067,10.34866140,0.21789126,3.99039956,864.723,12.666,17.915,3.321,2.09762651,2.38394775,2.23150560,1.97856038,2.09143883,0.89383978,2.15762835,2.45201233,1.04740696,0.86890152,0.61408124,0.62870669,0.70370898,0.84977593,1.07740788,11187,12714,11901,10552,11154,04767,11507,13077,05586,04634,03275,03353,03753,04532,05746,02770,03536,15523,02042
05/02/2016 09:00:43,05/02/2016 08:38:40,0.01049470,0.04770146,8.26830788,0.19791229,2.09256386,0.01788805,0.21589409,29.91859597,0.26880628,2.63530770,0.01229288,0.06292692,10.35969115,0.21813166,3.99317742,864.723,12.585,17.896,3.321,2.09893905,2.38507279,2.23244313,1.97912290,2.09256386,0.89440229,2.15894089,2.45332487,1.04834449,0.86965154,0.61464376,0.62926920,0.70445900,0.85071346,1.07815790,11194,12720,11906,10555,11160,04770,11514,13084,05591,04638,03278,03356,03757,04537,05750,02770,03535,15522,02042
05/02/2016 09:00:48,05/02/2016 08:38:45,0.01049845,0.04771271,8.27178021,0.19798729,2.09331388,0.01790305,0.21596909,29.92545594,0.26899859,2.63701229,0.01230413,0.06300192,10.37072090,0.21837205,3.99664975,864.453,12.585,17.896,3.321,2.09968908,2.38563530,2.23338066,1.97987292,2.09331388,0.89515232,2.15969091,2.45388739,1.04909452,0.87021406,0.61520627,0.63001923,0.70520902,0.85165099,1.07909543,11198,12723,11911,10559,11164,04774,11518,13087,05595,04641,03281,03360,03761,04542,05755,02769,03535,15522,02042
05/02/2016 09:00:54,05/02/2016 08:38:50,0.01050126,0.04773146,8.27455808,0.19802479,2.09387640,0.01791055,0.21602534,29.93460256,0.26909475,2.63871689,0.01231538,0.06303942,10.37623578,0.21846821,3.99803868,864.086,12.585,17.896,3.323,2.10025159,2.38657283,2.23413068,1.98024793,2.09387640,0.89552733,2.16025343,2.45463741,1.04946953,0.87077657,0.61576879,0.63039424,0.70558403,0.85202600,1.07947044,11201,12728,11915,10561,11167,04776,11521,13091,05597,04644,03284,03362,03763,04544,05757,02769,03535,15522,02043
05/02/2016 09:00:59,05/02/2016 08:38:55,0.01050313,0.04773521,8.27455808,0.19802479,2.09387640,0.01791805,0.21606284,29.93688921,0.26919091,2.63928509,0.01232288,0.06309568,10.38726552,0.21866052,3.99942761,864.453,12.585,17.896,3.321,2.10062661,2.38676034,2.23413068,1.98024793,2.09387640,0.89590234,2.16062844,2.45482492,1.04984454,0.87096408,0.61614380,0.63095676,0.70633406,0.85277602,1.07984545,11203,12729,11915,10561,11167,04778,11523,13092,05599,04645,03286,03365,03767,04548,05759,02769,03535,15522,02042
05/02/2016 09:01:04,05/02/2016 08:39:00,0.01050220,0.04773521,8.27525254,0.19802479,2.09387640,0.01792555,0.21604409,29.93688921,0.26933514,2.64042149,0.01233038,0.06313318,10.39278040,0.21875668,4.00151101,864.086,12.585,17.878,3.323,2.10043910,2.38676034,2.23431819,1.98024793,2.09387640,0.89627735,2.16044093,2.45482492,1.05040706,0.87133909,0.61651881,0.63133177,0.70670907,0.85315104,1.08040797,11202,12729,11916,10561,11167,04780,11522,13092,05602,04647,03288,03367,03769,04550,05762,02769,03535,15521,02043
05/02/2016 09:01:09,05/02/2016 08:39:06,0.01050126,0.04773896,8.27594701,0.19800604,2.09406391,0.01792930,0.21604409,29.93917587,0.26923899,2.64098969,0.01233413,0.06317068,10.39829527,0.21890091,4.00012207,864.182,12.585,17.878,3.321,2.10025159,2.38694784,2.23450569,1.98006043,2.09406391,0.89646486,2.16044093,2.45501242,1.05003204,0.87152660,0.61670632,0.63170678,0.70708408,0.85371355,1.08003296,11201,12730,11917,10560,11168,04781,11522,13093,05600,04648,03289,03369,03771,04553,05760,02768,03535,15521,02042
05/02/2016 09:01:14,05/02/2016 08:39:11,0.01050407,0.04774271,8.27664147,0.19800604,2.09406391,0.01794055,0.21610034,29.94374918,0.26952746,2.64269428,0.01234163,0.06320818,10.40932502,0.21909322,4.00428887,864.723,12.585,17.878,3.321,2.10081411,2.38713535,2.23469320,1.98006043,2.09406391,0.89702738,2.16100345,2.45538743,1.05115708,0.87208911,0.61708133,0.63208179,0.70783410,0.85446358,1.08115799,11204,12731,11918,10560,11168,04784,11525,13095,05606,04651,03291,03371,03775,04557,05766,02770,03535,15521,02042
05/02/2016 09:01:19,05/02/2016 08:39:16,0.01050782,0.04776521,8.28080827,0.19808104,2.09518894,0.01795180,0.21615660,29.95746911,0.26971977,2.64439888,0.01235288,0.06326443,10.41759733,0.21923746,4.00706673,864.453,12.666,17.878,3.321,2.10156413,2.38826038,2.23581823,1.98081045,2.09518894,0.89758989,2.16156597,2.45651247,1.05190710,0.87265163,0.61764385,0.63264431,0.70839662,0.85502609,1.08190802,11208,12737,11924,10564,11174,04787,11528,13101,05610,04654,03294,03374,03778,04560,05770,02769,03536,15521,02042
05/02/2016 09:01:24,05/02/2016 08:39:21,0.01050782,0.04776521,8.28080827,0.19806229,2.09481393,0.01795930,0.21615660,29.95746911,0.26967169,2.64553528,0.01236413,0.06330193,10.42311221,0.21938169,4.00706673,864.453,12.585,17.859,3.321,2.10156413,2.38826038,2.23581823,1.98062294,2.09481393,0.89796490,2.16156597,2.45651247,1.05171960,0.87302664,0.61820637,0.63301932,0.70877163,0.85558861,1.08190802,11208,12737,11924,10563,11172,04789,11528,13101,05609,04656,03297,03376,03780,04563,05770,02769,03535,15520,02042
05/02/2016 09:01:29,05/02/2016 08:39:26,0.01050970,0.04777271,8.28219720,0.19808104,2.09518894,0.01796680,0.21619410,29.96204242,0.26976785,2.64667168,0.01237163,0.06335818,10.43138452,0.21957401,4.00776120,864.086,12.666,17.859,3.323,2.10193915,2.38863540,2.23619324,1.98081045,2.09518894,0.89833992,2.16194098,2.45688748,1.05209461,0.87340165,0.61858138,0.63358184,0.70933415,0.85633863,1.08209552,11210,12739,11926,10564,11174,04791,11530,13103,05611,04658,03299,03379,03783,04567,05771,02769,03536,15520,02043
05/02/2016 09:01:35,05/02/2016 08:39:31,0.01051532,0.04779896,8.28636399,0.19813730,2.09612647,0.01797805,0.21630660,29.97804900,0.26996016,2.64837628,0.01238663,0.06341444,10.44241427,0.21976632,4.01123352,864.453,12.666,17.859,3.321,2.10306418,2.38994794,2.23731828,1.98137297,2.09612647,0.89890243,2.16306601,2.45820002,1.05284463,0.87396417,0.61933140,0.63414435,0.71008417,0.85708866,1.08303305,11216,12746,11932,10567,11179,04794,11536,13110,05615,04661,03303,03382,03787,04571,05776,02769,03536,15520,02042
05/02/2016 09:01:40,05/02/2016 08:39:36,0.01051720,0.04779896,8.28705846,0.19817480,2.09650148,0.01798930,0.21636285,29.97804900,0.27005632,2.64951267,0.01239413,0.06345194,10.45344401,0.21995864,4.01262246,864.086,12.666,17.859,3.323,2.10343919,2.38994794,2.23750578,1.98174798,2.09650148,0.89946495,2.16362853,2.45820002,1.05321964,0.87433918,0.61970641,0.63451936,0.71083419,0.85783868,1.08340806,11218,12746,11933,10569,11181,04797,11539,13110,05617,04663,03305,03384,03791,04575,05778,02769,03536,15520,02043
05/02/2016 09:01:45,05/02/2016 08:39:41,0.01051813,0.04781021,8.28775292,0.19811855,2.09612647,0.01799680,0.21636285,29.98490897,0.27020055,2.65064907,0.01240163,0.06350819,10.45895889,0.22010287,4.01470585,864.453,12.666,17.859,3.321,2.10362670,2.39051045,2.23769329,1.98118546,2.09612647,0.89983996,2.16362853,2.45876254,1.05378216,0.87471419,0.62008142,0.63508188,0.71120920,0.85840120,1.08397058,11219,12749,11934,10566,11179,04799,11539,13113,05620,04665,03307,03387,03793,04578,05781,02769,03536,15520,02042
05/02/2016 09:01:50,05/02/2016 08:39:47,0.01052001,0.04782521,8.29122525,0.19819355,2.09687649,0.01801180,0.21641910,29.99405559,0.27044095,2.65292187,0.01241288,0.06356444,10.46998864,0.22034326,4.01817818,864.086,12.666,17.859,3.323,2.10400171,2.39126048,2.23863082,1.98193548,2.09687649,0.90058998,2.16419105,2.45951256,1.05471969,0.87546422,0.62064394,0.63564440,0.71195923,0.85933872,1.08490811,11221,12753,11939,10570,11183,04803,11542,13117,05625,04669,03310,03390,03797,04583,05786,02769,03536,15520,02043
05/02/2016 09:01:55,05/02/2016 08:39:52,0.01052751,0.04784771,8.29678098,0.19830605,2.09818903,0.01802680,0.21656911,30.00777552,0.27063326,2.65519467,0.01242413,0.06363944,10.48101838,0.22053558,4.02095604,864.453,12.585,17.840,3.321,2.10550175,2.39238551,2.24013086,1.98306052,2.09818903,0.90134001,2.16569109,2.46063759,1.05546971,0.87621424,0.62120646,0.63639442,0.71270925,0.86008875,1.08565813,11229,12759,11947,10576,11190,04807,11550,13123,05629,04673,03313,03394,03801,04587,05790,02769,03535,15519,02042
05/02/2016 09:02:00,05/02/2016 08:39:57,0.01052563,0.04784396,8.29469758,0.19824980,2.09781402,0.01803055,0.21653161,30.00777552,0.27068134,2.65576287,0.01242788,0.06365819,10.48653326,0.22067981,4.02165051,864.086,12.585,17.840,3.323,2.10512674,2.39219800,2.23956835,1.98249800,2.09781402,0.90152751,2.16531608,2.46063759,1.05565722,0.87640175,0.62139396,0.63658193,0.71308426,0.86065126,1.08584564,11227,12758,11944,10573,11188,04808,11548,13123,05630,04674,03314,03395,03803,04590,05791,02769,03535,15519,02043
05/02/2016 09:02:05,05/02/2016 08:40:02,0.01052938,0.04786271,8.29816991,0.19830605,2.09837654,0.01803805,0.21660661,30.01920880,0.27082557,2.65689926,0.01244288,0.06371444,10.49756301,0.22087213,4.02373391,864.086,12.747,17.840,3.323,2.10587677,2.39313553,2.24050587,1.98306052,2.09837654,0.90190252,2.16606610,2.46157512,1.05621973,0.87677676,0.62214399,0.63714444,0.71383428,0.86140129,1.08640815,11231,12763,11949,10576,11191,04810,11552,13128,05633,04676,03318,03398,03807,04594,05794,02769,03537,15519,02043
05/02/2016 09:02:11,05/02/2016 08:40:07,0.01053313,0.04787396,8.30025330,0.19834355,2.09893905,0.01805305,0.21668161,30.02606876,0.27101789,2.65917206,0.01245413,0.06378945,10.50859276,0.22111252,4.02651177,864.086,12.747,17.840,3.323,2.10662679,2.39369805,2.24106839,1.98343553,2.09893905,0.90265255,2.16681613,2.46213764,1.05696976,0.87752678,0.62270650,0.63789447,0.71458431,0.86233882,1.08715818,11235,12766,11952,10578,11194,04814,11556,13131,05637,04680,03321,03402,03811,04599,05798,02769,03537,15519,02043
05/02/2016 09:02:16,05/02/2016 08:40:12,0.01053595,0.04789646,8.30303117,0.19834355,2.09931407,0.01806055,0.21673786,30.03750204,0.27116212,2.66087666,0.01246538,0.06384570,10.51686507,0.22125675,4.02859517,864.453,12.666,17.840,3.321,2.10718931,2.39482308,2.24181841,1.98343553,2.09931407,0.90302756,2.16737864,2.46307517,1.05753227,0.87808930,0.62326902,0.63845698,0.71514682,0.86290133,1.08772069,11238,12772,11956,10578,11196,04816,11559,13136,05640,04683,03324,03405,03814,04602,05801,02769,03536,15519,02042
05/02/2016 09:02:21,05/02/2016 08:40:17,0.01053595,0.04788521,8.30164223,0.19828730,2.09875155,0.01806055,0.21675661,30.03292873,0.27111404,2.66030846,0.01246913,0.06388320,10.52237994,0.22135291,4.02790070,864.453,12.747,17.821,3.321,2.10718931,2.39426057,2.24144340,1.98287301,2.09875155,0.90302756,2.16756615,2.46270016,1.05734477,0.87790179,0.62345653,0.63883200,0.71552184,0.86327635,1.08753319,11238,12769,11954,10575,11193,04816,11560,13134,05639,04682,03325,03407,03816,04604,05800,02769,03537,15518,02042
05/02/2016 09:02:26,05/02/2016 08:40:23,0.01053970,0.04790396,8.30580903,0.19838105,2.09987658,0.01807930,0.21681287,30.04436200,0.27135443,2.66314945,0.01248038,0.06393945,10.53340969,0.22159330,4.03137303,864.356,12.747,17.821,3.323,2.10793933,2.39519810,2.24256844,1.98381054,2.09987658,0.90396509,2.16812867,2.46363768,1.05828230,0.87883932,0.62401904,0.63939451,0.71627186,0.86421387,1.08847072,11242,12774,11960,10580,11199,04821,11563,13139,05644,04687,03328,03410,03820,04609,05805,02770,03537,15518,02043
05/02/2016 09:02:31,05/02/2016 08:40:28,0.01054157,0.04791896,8.30719796,0.19839980,2.10025159,0.01808680,0.21685037,30.05350862,0.27149867,2.66428585,0.01249163,0.06399570,10.54443944,0.22178561,4.03345642,864.086,12.747,17.821,3.323,2.10831434,2.39594812,2.24294345,1.98399805,2.10025159,0.90434010,2.16850368,2.46438771,1.05884481,0.87921433,0.62458156,0.63995703,0.71702188,0.86496390,1.08903323,11244,12778,11962,10581,11201,04823,11565,13143,05647,04689,03331,03413,03824,04613,05808,02769,03537,15518,02043
05/02/2016 09:02:36,05/02/2016 08:40:33,0.01054438,0.04791896,8.30858689,0.19839980,2.10043910,0.01809805,0.21690662,30.05579528,0.27159483,2.66599045,0.01250288,0.06403320,10.54995431,0.22192985,4.03553982,864.182,12.747,17.821,3.321,2.10887686,2.39594812,2.24331846,1.98399805,2.10043910,0.90490262,2.16906619,2.46457521,1.05921982,0.87977685,0.62514408,0.64033204,0.71739689,0.86552641,1.08959575,11247,12778,11964,10581,11202,04826,11568,13144,05649,04692,03334,03415,03826,04616,05811,02768,03537,15518,02042
05/02/2016 09:02:41,05/02/2016 08:40:38,0.01055095,0.04796021,8.31483708,0.19854981,2.10193915,0.01811680,0.21703787,30.07866183,0.27188330,2.66883145,0.01251788,0.06412696,10.56649893,0.22221832,4.03970662,864.356,12.828,17.821,3.323,2.11018940,2.39801068,2.24500601,1.98549809,2.10193915,0.90584014,2.17037873,2.46645027,1.06034486,0.88071438,0.62589410,0.64126957,0.71852193,0.86665145,1.09072079,11254,12789,11973,10589,11210,04831,11575,13154,05655,04697,03338,03420,03832,04622,05817,02770,03538,15518,02043
05/02/2016 09:02:46,05/02/2016 08:40:43,0.01055095,0.04796396,8.31553155,0.19853106,2.10175164,0.01812430,0.21705662,30.08094849,0.27193138,2.66939965,0.01252538,0.06416446,10.57201381,0.22236256,4.04040108,864.723,12.747,17.821,3.321,2.11018940,2.39819819,2.24519352,1.98531059,2.10175164,0.90621516,2.17056624,2.46663778,1.06053236,0.88090188,0.62626911,0.64164458,0.71889694,0.86721397,1.09090829,11254,12790,11974,10588,11209,04833,11576,13155,05656,04698,03340,03422,03834,04625,05818,02770,03537,15518,02042
05/02/2016 09:02:52,05/02/2016 08:40:48,0.01055563,0.04797896,8.31830941,0.19856856,2.10250166,0.01813555,0.21713163,30.09009511,0.27212369,2.67167244,0.01253663,0.06422071,10.58304356,0.22260295,4.04317894,864.086,12.747,17.821,3.323,2.11112693,2.39894821,2.24594354,1.98568560,2.10250166,0.90677767,2.17131626,2.46738780,1.06128239,0.88165191,0.62683163,0.64220710,0.71964696,0.86815149,1.09165831,11259,12794,11978,10590,11213,04836,11580,13159,05660,04702,03343,03425,03838,04630,05822,02769,03537,15518,02043
05/02/2016 09:02:57,05/02/2016 08:40:53,0.01055657,0.04799021,8.32039281,0.19856856,2.10287667,0.01814680,0.21716913,30.09695507,0.27226792,2.67280884,0.01254788,0.06427696,10.59131587,0.22274718,4.04526234,864.086,12.747,17.821,3.323,2.11131443,2.39951073,2.24650606,1.98568560,2.10287667,0.90734019,2.17169127,2.46795032,1.06184490,0.88202692,0.62739415,0.64276962,0.72020948,0.86871401,1.09222083,11260,12797,11981,10590,11215,04839,11582,13162,05663,04704,03346,03428,03841,04633,05825,02769,03537,15518,02043
05/02/2016 09:03:02,05/02/2016 08:40:59,0.01056032,0.04800897,8.32108727,0.19862481,2.10362670,0.01815805,0.21724413,30.10838835,0.27246024,2.67451344,0.01255913,0.06433321,10.60510305,0.22298757,4.04804020,864.453,12.747,17.803,3.321,2.11206446,2.40044826,2.24669356,1.98624812,2.10362670,0.90790271,2.17244130,2.46888784,1.06259493,0.88258943,0.62795666,0.64333213,0.72114701,0.86965154,1.09297085,11264,12802,11982,10593,11219,04842,11586,13167,05667,04707,03349,03431,03846,04638,05829,02769,03537,15517,02042
05/02/2016 09:03:07,05/02/2016 08:41:04,0.01056126,0.04801272,8.32247620,0.19862481,2.10343919,0.01816180,0.21726288,30.11067500,0.27246024,2.67508164,0.01257038,0.06438947,10.61061793,0.22313181,4.04804020,864.086,12.747,17.803,3.323,2.11225196,2.40063576,2.24706858,1.98624812,2.10343919,0.90809021,2.17262880,2.46907535,1.06259493,0.88277694,0.62851918,0.64389465,0.72152202,0.87021406,1.09297085,11265,12803,11984,10593,11218,04843,11587,13168,05667,04708,03352,03434,03848,04641,05829,02769,03537,15517,02043
05/02/2016 09:03:12,05/02/2016 08:41:09,0.01056220,0.04800897,8.32039281,0.19849356,2.10268917,0.01816555,0.21728163,30.10838835,0.27246024,2.67621804,0.01257413,0.06442697,10.61889024,0.22327604,4.04804020,864.453,12.828,17.803,3.321,2.11243947,2.40044826,2.24650606,1.98493558,2.10268917,0.90827772,2.17281631,2.46888784,1.06259493,0.88315195,0.62870669,0.64426966,0.72208454,0.87077657,1.09297085,11266,12802,11981,10586,11214,04844,11588,13167,05667,04710,03353,03436,03851,04644,05829,02769,03538,15517,02042
05/02/2016 09:03:17,05/02/2016 08:41:14,0.01056501,0.04803147,8.32594853,0.19864356,2.10400171,0.01818055,0.21733788,30.12439493,0.27270063,2.67792263,0.01258913,0.06448322,10.62716255,0.22342028,4.05151253,864.453,12.747,17.803,3.321,2.11300198,2.40157329,2.24800610,1.98643562,2.10400171,0.90902774,2.17337883,2.47020038,1.06353246,0.88371447,0.62945671,0.64483218,0.72264705,0.87133909,1.09390838,11269,12808,11989,10594,11221,04848,11591,13174,05672,04713,03357,03439,03854,04647,05834,02769,03537,15517,02042
05/02/2016 09:03:22,05/02/2016 08:41:19,0.01056970,0.04803897,8.32872639,0.19871856,2.10456423,0.01819181,0.21743164,30.12896824,0.27289294,2.67962723,0.01260038,0.06455822,10.63819230,0.22361259,4.05429039,864.723,12.828,17.803,3.321,2.11393951,2.40194830,2.24875613,1.98718564,2.10456423,0.90959026,2.17431635,2.47057540,1.06428248,0.88427699,0.63001923,0.64558220,0.72339708,0.87208911,1.09465841,11274,12810,11993,10598,11224,04851,11596,13176,05676,04716,03360,03443,03858,04651,05838,02770,03538,15517,02042
05/02/2016 09:03:27,05/02/2016 08:41:24,0.01057157,0.04804647,8.32803193,0.19864356,2.10418921,0.01819556,0.21748789,30.13354155,0.27289294,2.68019543,0.01260788,0.06457697,10.64370717,0.22375683,4.05429039,864.086,12.828,17.803,3.323,2.11431452,2.40232331,2.24856862,1.98643562,2.10418921,0.90977776,2.17487887,2.47095041,1.06428248,0.88446449,0.63039424,0.64576971,0.72377209,0.87265163,1.09465841,11276,12812,11992,10594,11222,04852,11599,13178,05676,04717,03362,03444,03860,04654,05838,02769,03538,15517,02043
05/02/2016 09:03:33,05/02/2016 08:41:29,0.01057720,0.04808022,8.33289319,0.19875607,2.10568926,0.01822181,0.21758164,30.15412145,0.27327757,2.68417282,0.01262664,0.06468947,10.66300923,0.22414146,4.06054058,864.453,12.828,17.803,3.321,2.11543956,2.40401086,2.24988116,1.98756066,2.10568926,0.91109030,2.17581640,2.47263796,1.06578253,0.88577703,0.63133177,0.64689474,0.72508463,0.87415168,1.09634596,11282,12821,11999,10600,11230,04859,11604,13187,05684,04724,03367,03450,03867,04662,05847,02769,03538,15517,02042
05/02/2016 09:03:38,05/02/2016 08:41:34,0.01057814,0.04806897,8.33219872,0.19871856,2.10531425,0.01822181,0.21761914,30.14954814,0.27327757,2.68417282,0.01263414,0.06470822,10.66576667,0.22418953,4.05984612,864.086,12.828,17.803,3.323,2.11562706,2.40344835,2.24969366,1.98718564,2.10531425,0.91109030,2.17619141,2.47226295,1.06578253,0.88577703,0.63170678,0.64708225,0.72527213,0.87433918,1.09615845,11283,12818,11998,10598,11228,04859,11606,13185,05684,04724,03369,03451,03868,04663,05846,02769,03538,15517,02043
05/02/2016 09:03:43,05/02/2016 08:41:40,0.01057814,0.04807272,8.33289319,0.19869981,2.10531425,0.01822556,0.21760039,30.14954814,0.27332565,2.68474102,0.01264164,0.06476448,10.67128154,0.22433377,4.06054058,864.356,12.828,17.784,3.323,2.11562706,2.40363585,2.24988116,1.98699814,2.10531425,0.91127781,2.17600391,2.47226295,1.06597003,0.88596454,0.63208179,0.64764476,0.72564714,0.87490170,1.09634596,11283,12819,11999,10597,11228,04860,11605,13185,05685,04725,03371,03454,03870,04666,05847,02770,03538,15516,02043
05/02/2016 09:03:48,05/02/2016 08:41:45,0.01058189,0.04808772,8.33497659,0.19873731,2.10587677,0.01824056,0.21769414,30.16098142,0.27351796,2.68701382,0.01265289,0.06482073,10.68231129,0.22452608,4.06331845,864.453,12.828,17.784,3.321,2.11637709,2.40438588,2.25044368,1.98737315,2.10587677,0.91202783,2.17694143,2.47320048,1.06672005,0.88671456,0.63264431,0.64820728,0.72639717,0.87565172,1.09709598,11287,12823,12002,10599,11231,04864,11610,13190,05689,04729,03374,03457,03874,04670,05851,02769,03538,15516,02042
05/02/2016 09:03:53,05/02/2016 08:41:50,0.01058751,0.04811772,8.33914338,0.19879357,2.10681429,0.01825556,0.21780665,30.17927466,0.27366220,2.68871842,0.01266789,0.06489573,10.69334104,0.22476647,4.06609631,864.086,12.828,17.784,3.323,2.11750212,2.40588592,2.25156871,1.98793567,2.10681429,0.91277786,2.17806647,2.47470052,1.06728257,0.88727708,0.63339433,0.64895730,0.72714719,0.87658925,1.09784600,11293,12831,12008,10602,11236,04868,11616,13198,05692,04732,03378,03461,03878,04675,05855,02769,03538,15516,02043
05/02/2016 09:03:58,05/02/2016 08:41:55,0.01058657,0.04811397,8.33844891,0.19873731,2.10625178,0.01825556,0.21778790,30.17470135,0.27371028,2.68928662,0.01267539,0.06493323,10.69885591,0.22486263,4.06679078,864.453,12.747,17.784,3.321,2.11731462,2.40569842,2.25138121,1.98737315,2.10625178,0.91277786,2.17787896,2.47432551,1.06747008,0.88746458,0.63376934,0.64933232,0.72752220,0.87696426,1.09803351,11292,12830,12007,10599,11233,04868,11615,13196,05693,04733,03380,03463,03880,04677,05856,02769,03537,15516,02042
05/02/2016 09:04:04,05/02/2016 08:42:00,0.01059032,0.04812897,8.33983784,0.19875607,2.10681429,0.01826681,0.21786290,30.18384797,0.27380643,2.69042301,0.01268289,0.06497073,10.70712823,0.22495879,4.06817971,864.086,12.747,17.784,3.323,2.11806464,2.40644844,2.25175622,1.98756066,2.10681429,0.91334037,2.17862899,2.47507553,1.06784509,0.88783959,0.63414435,0.64970733,0.72808472,0.87733927,1.09840852,11296,12834,12009,10600,11236,04871,11619,13200,05695,04735,03382,03465,03883,04679,05858,02769,03537,15516,02043
05/02/2016 09:04:09,05/02/2016 08:42:05,0.01058939,0.04812147,8.33983784,0.19871856,2.10643928,0.01827056,0.21784415,30.18156131,0.27390259,2.69155941,0.01269414,0.06500823,10.71540054,0.22515110,4.06956864,864.453,12.828,17.784,3.321,2.11787713,2.40607343,2.25175622,1.98718564,2.10643928,0.91352788,2.17844148,2.47488803,1.06822010,0.88821461,0.63470687,0.65008234,0.72864724,0.87808930,1.09878353,11295,12832,12009,10598,11234,04872,11618,13199,05697,04737,03385,03467,03886,04683,05860,02769,03538,15516,02042
05/02/2016 09:04:14,05/02/2016 08:42:10,0.01058939,0.04812897,8.34122678,0.19875607,2.10662679,0.01827806,0.21784415,30.18613462,0.27395067,2.69212761,0.01269789,0.06506449,10.72091541,0.22524726,4.07026310,864.453,12.828,17.784,3.321,2.11787713,2.40644844,2.25213123,1.98756066,2.10662679,0.91390289,2.17844148,2.47526304,1.06840761,0.88840211,0.63489438,0.65064486,0.72902225,0.87846431,1.09897104,11295,12834,12011,10600,11235,04874,11618,13201,05698,04738,03386,03470,03888,04685,05861,02769,03538,15516,02042
05/02/2016 09:04:19,05/02/2016 08:42:15,0.01059220,0.04813647,8.34053231,0.19869981,2.10643928,0.01828931,0.21790040,30.19070793,0.27419106,2.69440041,0.01270539,0.06508324,10.72918772,0.22543957,4.07373543,864.086,12.828,17.784,3.323,2.11843965,2.40682345,2.25194372,1.98699814,2.10643928,0.91446541,2.17900400,2.47563805,1.06934513,0.88915213,0.63526939,0.65083236,0.72958477,0.87921433,1.09990857,11298,12836,12010,10597,11234,04877,11621,13203,05703,04742,03388,03471,03891,04689,05866,02769,03538,15516,02043
05/02/2016 09:04:24,05/02/2016 08:42:21,0.01059501,0.04814772,8.34331017,0.19873731,2.10700180,0.01828556,0.21793790,30.19528124,0.27404682,2.69383221,0.01270914,0.06512074,10.73470260,0.22558381,4.07165203,864.453,12.828,17.803,3.321,2.11900217,2.40738597,2.25269375,1.98737315,2.10700180,0.91427790,2.17937901,2.47601306,1.06878262,0.88896463,0.63545689,0.65120737,0.72995978,0.87977685,1.09934605,11301,12839,12014,10599,11237,04876,11623,13205,05700,04741,03389,03473,03893,04692,05863,02769,03538,15517,02042
05/02/2016 09:04:29,05/02/2016 08:42:26,0.01059220,0.04814397,8.34331017,0.19871856,2.10700180,0.01830056,0.21788165,30.19528124,0.27428722,2.69610501,0.01272039,0.06517699,10.74297491,0.22577612,4.07512436,864.453,12.828,17.803,3.321,2.11843965,2.40719846,2.25269375,1.98718564,2.10700180,0.91502792,2.17881649,2.47601306,1.06972015,0.88971465,0.63601941,0.65176989,0.73052229,0.88052687,1.10028358,11298,12838,12014,10598,11237,04880,11620,13205,05705,04745,03392,03476,03896,04696,05868,02769,03538,15517,02042
05/02/2016 09:04:34,05/02/2016 08:42:31,0.01059220,0.04813647,8.34122678,0.19866231,2.10681429,0.01830806,0.21790040,30.19070793,0.27438337,2.69667321,0.01273164,0.06521449,10.75400466,0.22592036,4.07651329,864.453,12.908,17.803,3.321,2.11843965,2.40682345,2.25213123,1.98662313,2.10681429,0.91540294,2.17900400,2.47563805,1.07009516,0.88990216,0.63658193,0.65214490,0.73127232,0.88108939,1.10065859,11298,12836,12011,10595,11236,04882,11621,13203,05707,04746,03395,03478,03900,04699,05870,02769,03539,15517,02042
05/02/2016 09:04:39,05/02/2016 08:42:36,0.01059689,0.04816272,8.34539357,0.19873731,2.10737681,0.01831556,0.21801290,30.20671452,0.27447953,2.69780960,0.01274289,0.06527074,10.75951953,0.22601651,4.07790223,864.356,12.828,17.803,3.323,2.11937718,2.40813599,2.25325626,1.98737315,2.10737681,0.91577795,2.18012903,2.47695059,1.07047017,0.89027717,0.63714444,0.65270742,0.73164733,0.88146440,1.10103360,11303,12843,12017,10599,11239,04884,11627,13210,05709,04748,03398,03481,03902,04701,05872,02770,03538,15517,02043
05/02/2016 09:04:44,05/02/2016 08:42:41,0.01059970,0.04817022,8.34747697,0.19875607,2.10775182,0.01832681,0.21805040,30.21128783,0.27457569,2.69951420,0.01275039,0.06530824,10.76779184,0.22620883,4.07998562,864.182,12.828,17.803,3.321,2.11993970,2.40851100,2.25381878,1.98756066,2.10775182,0.91634046,2.18050404,2.47732560,1.07084518,0.89083969,0.63751946,0.65308243,0.73220985,0.88221442,1.10159612,11306,12845,12020,10600,11241,04887,11629,13212,05711,04751,03400,03483,03905,04705,05875,02768,03538,15517,02042
05/02/2016 09:04:49,05/02/2016 08:42:46,0.01060345,0.04816647,8.34747697,0.19871856,2.10775182,0.01833431,0.21812541,30.20900117,0.27471992,2.70065060,0.01275789,0.06534574,10.77330672,0.22630498,4.08137455,864.356,12.908,17.803,3.323,2.12068972,2.40832350,2.25381878,1.98718564,2.10775182,0.91671548,2.18125407,2.47713810,1.07140770,0.89121470,0.63789447,0.65345744,0.73258486,0.88258943,1.10197113,11310,12844,12020,10598,11241,04889,11633,13211,05714,04753,03402,03485,03907,04707,05877,02770,03539,15517,02043
05/02/2016 09:04:55,05/02/2016 08:42:51,0.01060626,0.04819272,8.35025483,0.19881232,2.10887686,0.01834181,0.21818166,30.22729442,0.27476800,2.70178700,0.01277289,0.06542075,10.78433646,0.22644922,4.08276348,864.453,12.828,17.821,3.321,2.12125224,2.40963604,2.25456880,1.98812317,2.10887686,0.91709049,2.18181658,2.47863814,1.07159520,0.89158971,0.63864449,0.65420746,0.73333488,0.88315195,1.10234614,11313,12851,12024,10603,11247,04891,11636,13219,05715,04755,03406,03489,03911,04710,05879,02769,03538,15518,02042
05/02/2016 09:05:00,05/02/2016 08:42:56,0.01060626,0.04819272,8.35025483,0.19875607,2.10850185,0.01834931,0.21818166,30.22500776,0.27486416,2.70292340,0.01278039,0.06545825,10.78985134,0.22659345,4.08345795,864.086,12.908,17.821,3.323,2.12125224,2.40963604,2.25456880,1.98756066,2.10850185,0.91746550,2.18181658,2.47845064,1.07197021,0.89196472,0.63901950,0.65458248,0.73370989,0.88371447,1.10253365,11313,12851,12024,10600,11245,04893,11636,13218,05717,04757,03408,03491,03913,04713,05880,02769,03539,15518,02043
05/02/2016 09:05:05,05/02/2016 08:43:01,0.01061001,0.04821522,8.35581055,0.19888732,2.10962688,0.01836431,0.21827541,30.24101435,0.27505647,2.70519619,0.01280289,0.06555200,10.80363852,0.22683385,4.08693028,864.453,12.908,17.821,3.321,2.12200226,2.41076107,2.25606885,1.98887320,2.10962688,0.91821552,2.18275411,2.47976318,1.07272024,0.89271474,0.64014454,0.65552000,0.73464742,0.88465200,1.10347118,11317,12857,12032,10607,11251,04897,11641,13225,05721,04761,03414,03496,03918,04718,05885,02769,03539,15518,02042
05/02/2016 09:05:10,05/02/2016 08:43:07,0.01060720,0.04819272,8.35164376,0.19875607,2.10812683,0.01836056,0.21820041,30.22500776,0.27505647,2.70462799,0.01279539,0.06555200,10.80639596,0.22697808,4.08623581,864.453,12.908,17.840,3.321,2.12143974,2.40963604,2.25494382,1.98756066,2.10812683,0.91802802,2.18200409,2.47845064,1.07272024,0.89252724,0.63976952,0.65552000,0.73483493,0.88521451,1.10328367,11314,12851,12026,10600,11243,04896,11637,13218,05721,04760,03412,03496,03919,04721,05884,02769,03539,15519,02042
05/02/2016 09:05:15,05/02/2016 08:43:12,0.01060626,0.04819647,8.35164376,0.19875607,2.10850185,0.01836806,0.21818166,30.22729442,0.27524878,2.70576439,0.01280664,0.06558950,10.81742571,0.22712232,4.08970814,864.453,12.908,17.859,3.321,2.12125224,2.40982354,2.25494382,1.98756066,2.10850185,0.91840303,2.18181658,2.47863814,1.07347026,0.89290225,0.64033204,0.65589502,0.73558495,0.88577703,1.10422120,11313,12852,12026,10600,11245,04898,11636,13219,05725,04762,03415,03498,03923,04724,05889,02769,03539,15520,02042
05/02/2016 09:05:20,05/02/2016 08:43:17,0.01060907,0.04820022,8.35164376,0.19869981,2.10812683,0.01837931,0.21823791,30.22958107,0.27534494,2.70690079,0.01280664,0.06558950,10.81742571,0.22717039,4.09109707,864.453,12.908,17.859,3.321,2.12181475,2.41001105,2.25494382,1.98699814,2.10812683,0.91896554,2.18237910,2.47882565,1.07384527,0.89327726,0.64033204,0.65589502,0.73558495,0.88596454,1.10459621,11316,12853,12026,10597,11243,04901,11639,13220,05727,04764,03415,03498,03923,04725,05891,02769,03539,15520,02042
05/02/2016 09:05:25,05/02/2016 08:43:22,0.01060907,0.04820022,8.35233823,0.19869981,2.10812683,0.01837556,0.21825666,30.22958107,0.27529686,2.70690079,0.01281789,0.06564575,10.82569802,0.22731463,4.08970814,864.723,12.908,17.878,3.321,2.12181475,2.41001105,2.25513132,1.98699814,2.10812683,0.91877804,2.18256661,2.47882565,1.07365777,0.89327726,0.64089456,0.65645753,0.73614747,0.88652705,1.10422120,11316,12853,12027,10597,11243,04900,11640,13220,05726,04764,03418,03501,03926,04728,05889,02770,03539,15521,02042
05/02/2016 09:05:30,05/02/2016 08:43:27,0.01061189,0.04821147,8.35511609,0.19875607,2.10906436,0.01839431,0.21829416,30.23644104,0.27544110,2.70974179,0.01282164,0.06568325,10.83397033,0.22750694,4.09248600,864.453,12.989,17.878,3.321,2.12237727,2.41057356,2.25588134,1.98756066,2.10906436,0.91971557,2.18294162,2.47938816,1.07422028,0.89421479,0.64108206,0.65683254,0.73670998,0.88727708,1.10497122,11319,12856,12031,10600,11248,04905,11642,13223,05729,04769,03419,03503,03929,04732,05893,02769,03540,15521,02042
05/02/2016 09:05:35,05/02/2016 08:43:32,0.01061564,0.04823022,8.35719949,0.19877482,2.10943937,0.01839806,0.21836916,30.24787431,0.27553725,2.70974179,0.01283664,0.06575826,10.84500008,0.22765118,4.09387494,864.086,12.908,17.896,3.323,2.12312729,2.41151109,2.25644386,1.98774816,2.10943937,0.91990307,2.18369164,2.48032569,1.07459529,0.89421479,0.64183209,0.65758257,0.73746001,0.88783959,1.10534623,11323,12861,12034,10601,11250,04906,11646,13228,05731,04769,03423,03507,03933,04735,05895,02769,03539,15522,02043
05/02/2016 09:05:41,05/02/2016 08:43:37,0.01061657,0.04822272,8.35650502,0.19873731,2.10925187,0.01841306,0.21838791,30.24330100,0.27568149,2.71201458,0.01284789,0.06581451,10.85602983,0.22789157,4.09595833,863.816,12.989,17.915,3.323,2.12331480,2.41113608,2.25625636,1.98737315,2.10925187,0.92065310,2.18387915,2.47995068,1.07515781,0.89496481,0.64239460,0.65814508,0.73821003,0.88877712,1.10590875,11324,12859,12033,10599,11249,04910,11647,13226,05734,04773,03426,03510,03937,04740,05898,02768,03540,15523,02043
05/02/2016 09:05:46,05/02/2016 08:43:42,0.01061657,0.04823772,8.35650502,0.19868106,2.10906436,0.01841681,0.21840667,30.25244762,0.27572957,2.71315098,0.01285539,0.06585201,10.86154470,0.22798773,4.09665280,864.723,12.989,17.934,3.321,2.12331480,2.41188610,2.25625636,1.98681063,2.10906436,0.92084060,2.18406665,2.48070070,1.07534532,0.89533982,0.64276962,0.65852010,0.73858504,0.88915213,1.10609626,11324,12863,12033,10596,11248,04911,11648,13230,05735,04775,03428,03512,03939,04742,05899,02770,03540,15524,02042
05/02/2016 09:05:51,05/02/2016 08:43:47,0.01062220,0.04825272,8.35928288,0.19873731,2.10981439,0.01843181,0.21851917,30.26388090,0.27592188,2.71485558,0.01286664,0.06588951,10.86705958,0.22808388,4.09943066,864.086,12.908,17.934,3.323,2.12443983,2.41263613,2.25700638,1.98737315,2.10981439,0.92159062,2.18519169,2.48163823,1.07609534,0.89590234,0.64333213,0.65889511,0.73896005,0.88952715,1.10684628,11330,12867,12037,10599,11252,04915,11654,13235,05739,04778,03431,03514,03941,04744,05903,02769,03539,15524,02043
05/02/2016 09:05:56,05/02/2016 08:43:53,0.01062407,0.04824522,8.35928288,0.19869981,2.10981439,0.01843556,0.21853792,30.25702093,0.27592188,2.71542378,0.01287414,0.06594576,10.87808933,0.22832428,4.09943066,864.453,12.989,17.953,3.321,2.12481484,2.41226112,2.25700638,1.98699814,2.10981439,0.92177813,2.18537919,2.48107572,1.07609534,0.89608985,0.64370714,0.65945763,0.73971007,0.89046467,1.10684628,11332,12865,12037,10597,11252,04916,11655,13232,05739,04779,03433,03517,03945,04749,05903,02769,03540,15525,02042
05/02/2016 09:06:01,05/02/2016 08:43:58,0.01062876,0.04828272,8.36553307,0.19883107,2.11131443,0.01845056,0.21865042,30.28217414,0.27616227,2.71769657,0.01288914,0.06602076,10.88911907,0.22856467,4.10290299,864.086,12.989,17.971,3.323,2.12575237,2.41413617,2.25869393,1.98831068,2.11131443,0.92252815,2.18650423,2.48313828,1.07703287,0.89683987,0.64445717,0.66020765,0.74046010,0.89140220,1.10778381,11337,12875,12046,10604,11260,04920,11661,13243,05744,04783,03437,03521,03949,04754,05908,02769,03540,15526,02043
05/02/2016 09:06:06,05/02/2016 08:44:03,0.01063064,0.04829022,8.36622754,0.19884982,2.11168944,0.01845806,0.21868792,30.28903410,0.27625843,2.71883297,0.01290039,0.06605827,10.89739139,0.22866082,4.10429192,864.453,12.989,17.990,3.321,2.12612738,2.41451119,2.25888144,1.98849818,2.11168944,0.92290316,2.18687924,2.48370080,1.07740788,0.89721488,0.64501968,0.66058266,0.74102261,0.89177721,1.10815882,11339,12877,12047,10605,11262,04922,11663,13246,05746,04785,03440,03523,03952,04756,05910,02769,03540,15527,02042
05/02/2016 09:06:11,05/02/2016 08:44:08,0.01063626,0.04831647,8.37108880,0.19894357,2.11262697,0.01847681,0.21881918,30.30275403,0.27649882,2.72167397,0.01291164,0.06615202,10.90842113,0.22894929,4.10776425,864.453,13.070,18.009,3.321,2.12725242,2.41582373,2.26019398,1.98943571,2.11262697,0.92384069,2.18819178,2.48482583,1.07834541,0.89815241,0.64558220,0.66152019,0.74177264,0.89290225,1.10909635,11345,12884,12054,10610,11267,04927,11670,13252,05751,04790,03443,03528,03956,04762,05915,02769,03541,15528,02042
05/02/2016 09:06:16,05/02/2016 08:44:13,0.01063814,0.04832772,8.37178326,0.19896232,2.11337700,0.01848806,0.21883793,30.30961400,0.27669114,2.72337857,0.01292289,0.06618952,10.91669345,0.22909353,4.11054211,864.453,12.989,18.028,3.321,2.12762743,2.41638624,2.26038148,1.98962322,2.11337700,0.92440321,2.18837928,2.48538835,1.07909543,0.89871493,0.64614472,0.66189520,0.74233515,0.89346477,1.10984637,11347,12887,12055,10611,11271,04930,11671,13255,05755,04793,03446,03530,03959,04765,05919,02769,03540,15529,02042
05/02/2016 09:06:22,05/02/2016 08:44:18,0.01064376,0.04835398,8.37664452,0.19903732,2.11393951,0.01850306,0.21895043,30.32562059,0.27678729,2.72565136,0.01293414,0.06628327,10.93048063,0.22933392,4.11193104,864.723,12.989,18.046,3.321,2.12875246,2.41769878,2.26169402,1.99037324,2.11393951,0.92515323,2.18950432,2.48670089,1.07947044,0.89946495,0.64670724,0.66283273,0.74327268,0.89440229,1.11022138,11353,12894,12062,10615,11274,04934,11677,13262,05757,04797,03449,03535,03964,04770,05921,02770,03540,15530,02042
05/02/2016 09:06:27,05/02/2016 08:44:23,0.01064564,0.04835023,8.37942239,0.19909358,2.11468954,0.01851432,0.21900668,30.32562059,0.27697961,2.72678776,0.01294540,0.06632077,10.93875294,0.22952624,4.11470890,864.086,12.989,18.065,3.323,2.12912748,2.41751128,2.26244404,1.99093576,2.11468954,0.92571575,2.19006684,2.48670089,1.08022047,0.89983996,0.64726975,0.66320774,0.74383520,0.89515232,1.11097140,11355,12893,12066,10618,11278,04937,11680,13262,05761,04799,03452,03537,03967,04774,05925,02769,03540,15531,02043
05/02/2016 09:06:32,05/02/2016 08:44:28,0.01064657,0.04836148,8.37872792,0.19905607,2.11468954,0.01852557,0.21902543,30.33019390,0.27712384,2.72906056,0.01295665,0.06635828,10.94702525,0.22971855,4.11679230,864.086,13.070,18.084,3.323,2.12931498,2.41807379,2.26225654,1.99056075,2.11468954,0.92627827,2.19025434,2.48707590,1.08078298,0.90058998,0.64783227,0.66358275,0.74439772,0.89590234,1.11153392,11356,12896,12065,10616,11278,04940,11681,13264,05764,04803,03455,03539,03970,04778,05928,02769,03541,15532,02043
05/02/2016 09:06:37,05/02/2016 08:44:34,0.01064564,0.04836148,8.37942239,0.19901857,2.11431452,0.01852932,0.21898793,30.33248055,0.27702768,2.72962876,0.01296415,0.06639578,10.95254013,0.22981471,4.11609784,864.453,13.070,18.103,3.321,2.12912748,2.41807379,2.26244404,1.99018574,2.11431452,0.92646577,2.18987933,2.48726341,1.08040797,0.90077749,0.64820728,0.66395776,0.74477273,0.89627735,1.11134642,11355,12896,12066,10614,11276,04941,11679,13265,05762,04804,03457,03541,03972,04780,05927,02769,03541,15533,02042
05/02/2016 09:06:42,05/02/2016 08:44:39,0.01064376,0.04835773,8.37733899,0.19892482,2.11393951,0.01852932,0.21895043,30.32790724,0.27678729,2.72962876,0.01297165,0.06643328,10.96081244,0.22991086,4.11262551,864.086,12.989,18.103,3.323,2.12875246,2.41788629,2.26188153,1.98924821,2.11393951,0.92646577,2.18950432,2.48688839,1.07947044,0.90077749,0.64858229,0.66433277,0.74533525,0.89665236,1.11040889,11353,12895,12063,10609,11274,04941,11677,13263,05757,04804,03459,03543,03975,04782,05922,02769,03540,15533,02043
05/02/2016 09:06:47,05/02/2016 08:44:44,0.01064939,0.04837648,8.38220025,0.19905607,2.11525205,0.01853682,0.21906294,30.34162717,0.27726808,2.73019696,0.01298290,0.06648953,10.97184219,0.23015125,4.11957016,864.086,13.070,18.121,3.323,2.12987750,2.41882382,2.26319407,1.99056075,2.11525205,0.92684078,2.19062935,2.48801343,1.08134550,0.90096500,0.64914481,0.66489529,0.74608527,0.89758989,1.11228394,11359,12900,12070,10616,11281,04943,11683,13269,05767,04805,03462,03546,03979,04787,05932,02769,03541,15534,02043
05/02/2016 09:06:53,05/02/2016 08:44:49,0.01065126,0.04838773,8.38567258,0.19909358,2.11600208,0.01854807,0.21911919,30.34848714,0.27755655,2.73190155,0.01299040,0.06654578,10.98011450,0.23034357,4.12373696,864.356,13.070,18.140,3.323,2.13025251,2.41938633,2.26413160,1.99093576,2.11600208,0.92740330,2.19119187,2.48857595,1.08247053,0.90152751,0.64951982,0.66545781,0.74664779,0.89833992,1.11340898,11361,12903,12075,10618,11285,04946,11686,13272,05773,04808,03464,03549,03982,04791,05938,02770,03541,15535,02043
05/02/2016 09:06:58,05/02/2016 08:44:54,0.01064564,0.04835398,8.37803346,0.19890607,2.11393951,0.01853682,0.21900668,30.32790724,0.27736423,2.73019696,0.01299040,0.06652703,10.98011450,0.23029549,4.12095910,864.356,13.070,18.159,3.323,2.12912748,2.41769878,2.26206903,1.98906070,2.11393951,0.92684078,2.19006684,2.48688839,1.08172051,0.90096500,0.64951982,0.66527030,0.74664779,0.89815241,1.11265896,11355,12894,12064,10608,11274,04943,11680,13263,05769,04805,03464,03548,03982,04790,05934,02770,03541,15536,02043
05/02/2016 09:07:03,05/02/2016 08:44:59,0.01065033,0.04837648,8.38289471,0.19903732,2.11581457,0.01855557,0.21908169,30.33934052,0.27760463,2.73303795,0.01300540,0.06660203,10.99114425,0.23053588,4.12443142,864.453,13.070,18.178,3.321,2.13006500,2.41882382,2.26338157,1.99037324,2.11581457,0.92777831,2.19081686,2.48782592,1.08265804,0.90190252,0.65026984,0.66602033,0.74739781,0.89908994,1.11359648,11360,12900,12071,10615,11284,04948,11684,13268,05774,04810,03468,03552,03986,04795,05939,02769,03541,15537,02042
05/02/2016 09:07:08,05/02/2016 08:45:05,0.01064939,0.04836898,8.38011685,0.19890607,2.11431452,0.01856307,0.21906294,30.33476721,0.27765270,2.73474255,0.01300915,0.06662078,10.99665912,0.23063204,4.12512589,864.086,13.070,18.196,3.323,2.12987750,2.41844881,2.26263155,1.98906070,2.11431452,0.92815332,2.19062935,2.48745091,1.08284555,0.90246504,0.65045735,0.66620783,0.74777282,0.89946495,1.11378399,11359,12898,12067,10608,11276,04950,11683,13266,05775,04813,03469,03553,03988,04797,05940,02769,03541,15538,02043
05/02/2016 09:07:13,05/02/2016 08:45:10,0.01065501,0.04839523,8.38636704,0.19905607,2.11637709,0.01858182,0.21919419,30.35306045,0.27765270,2.73758354,0.01302040,0.06669579,11.01044631,0.23087243,4.12512589,864.453,13.070,18.196,3.321,2.13100253,2.41976135,2.26431910,1.99056075,2.11637709,0.92909085,2.19194189,2.48895096,1.08284555,0.90340257,0.65101987,0.66695785,0.74871035,0.90040248,1.11378399,11365,12905,12076,10616,11287,04955,11690,13274,05775,04818,03472,03557,03993,04802,05940,02769,03541,15538,02042
05/02/2016 09:07:18,05/02/2016 08:45:15,0.01065595,0.04840273,8.38775597,0.19907483,2.11656459,0.01858557,0.21921294,30.35763376,0.27794117,2.73758354,0.01302790,0.06675204,11.01596118,0.23101667,4.12998715,864.453,13.070,18.215,3.321,2.13119004,2.42013636,2.26469411,1.99074825,2.11656459,0.92927836,2.19212940,2.48932597,1.08397058,0.90340257,0.65139488,0.66752037,0.74908536,0.90096500,1.11509653,11366,12907,12078,10617,11288,04956,11691,13276,05781,04818,03474,03560,03995,04805,05947,02769,03541,15539,02042
05/02/2016 09:07:23,05/02/2016 08:45:20,0.01066064,0.04843273,8.39261723,0.19916858,2.11768963,0.01860432,0.21930669,30.37592700,0.27822964,2.74099274,0.01304290,0.06680829,11.02974837,0.23130514,4.13345948,864.453,13.070,18.234,3.321,2.13212757,2.42163640,2.26600665,1.99168578,2.11768963,0.93021589,2.19306693,2.49082601,1.08509561,0.90452760,0.65214490,0.66808289,0.75002289,0.90209003,1.11603406,11371,12915,12085,10622,11294,04961,11696,13284,05787,04824,03478,03563,04000,04811,05952,02769,03541,15540,02042
05/02/2016 09:07:28,05/02/2016 08:45:25,0.01066064,0.04842523,8.39331170,0.19913108,2.11768963,0.01862307,0.21928794,30.37135369,0.27837388,2.74326554,0.01305415,0.06688329,11.03802068,0.23149745,4.13554287,864.086,13.070,18.253,3.323,2.13212757,2.42126139,2.26619416,1.99131077,2.11768963,0.93115342,2.19287942,2.49045100,1.08565813,0.90527763,0.65270742,0.66883291,0.75058541,0.90284005,1.11659658,11371,12913,12086,10620,11294,04966,11695,13282,05790,04828,03481,03567,04003,04815,05955,02769,03541,15541,02043
05/02/2016 09:07:34,05/02/2016 08:45:30,0.01065876,0.04841773,8.39122830,0.19909358,2.11712711,0.01862682,0.21926919,30.36678038,0.27837388,2.74383374,0.01305415,0.06690204,11.04353555,0.23154553,4.13623734,864.086,13.070,18.271,3.323,2.13175256,2.42088638,2.26563164,1.99093576,2.11712711,0.93134092,2.19269192,2.49007599,1.08565813,0.90546513,0.65270742,0.66902042,0.75096042,0.90302756,1.11678408,11369,12911,12083,10618,11291,04967,11694,13280,05790,04829,03481,03568,04005,04816,05956,02769,03541,15542,02043
05/02/2016 09:07:39,05/02/2016 08:45:35,0.01066251,0.04843648,8.39539510,0.19920608,2.11881466,0.01864557,0.21932544,30.37592700,0.27866235,2.74667473,0.01306915,0.06695829,11.05456530,0.23183400,4.13970967,864.723,13.070,18.290,3.321,2.13250258,2.42182391,2.26675668,1.99206079,2.11881466,0.93227845,2.19325443,2.49082601,1.08678317,0.90640266,0.65345744,0.66958293,0.75171044,0.90415259,1.11772161,11373,12916,12089,10624,11300,04972,11697,13284,05796,04834,03485,03571,04009,04822,05961,02770,03541,15543,02042
05/02/2016 09:07:44,05/02/2016 08:45:41,0.01065783,0.04842148,8.39400616,0.19914983,2.11787713,0.01864557,0.21925044,30.36906703,0.27856619,2.74610653,0.01306915,0.06695829,11.05732274,0.23183400,4.13901520,864.453,13.070,18.290,3.321,2.13156505,2.42107389,2.26638166,1.99149828,2.11787713,0.93227845,2.19250441,2.49026350,1.08640815,0.90621516,0.65345744,0.66958293,0.75189795,0.90415259,1.11753410,11368,12912,12087,10621,11295,04972,11693,13281,05794,04833,03485,03571,04010,04822,05960,02769,03541,15543,02042
05/02/2016 09:07:49,05/02/2016 08:45:46,0.01065501,0.04840648,8.39261723,0.19907483,2.11768963,0.01865307,0.21919419,30.35992041,0.27866235,2.74781113,0.01307665,0.06699579,11.06283761,0.23202631,4.14040413,864.086,13.151,18.309,3.323,2.13100253,2.42032386,2.26600665,1.99074825,2.11768963,0.93265346,2.19194189,2.48951347,1.08678317,0.90677767,0.65383245,0.66995795,0.75227296,0.90490262,1.11790912,11365,12908,12085,10617,11294,04974,11690,13277,05796,04836,03487,03573,04012,04826,05962,02769,03542,15544,02043
05/02/2016 09:07:54,05/02/2016 08:45:51,0.01065595,0.04841773,8.39400616,0.19905607,2.11768963,0.01865307,0.21919419,30.36678038,0.27866235,2.74781113,0.01308040,0.06701455,11.06559505,0.23207439,4.14040413,864.453,13.070,18.328,3.321,2.13119004,2.42088638,2.26638166,1.99056075,2.11768963,0.93265346,2.19194189,2.49007599,1.08678317,0.90677767,0.65401996,0.67014545,0.75246046,0.90509012,1.11790912,11366,12911,12087,10616,11294,04974,11690,13280,05796,04836,03488,03574,04013,04827,05962,02769,03541,15545,02042
05/02/2016 09:07:59,05/02/2016 08:45:56,0.01065689,0.04841773,8.39470063,0.19907483,2.11825214,0.01866807,0.21923169,30.36678038,0.27885466,2.75008393,0.01309165,0.06708955,11.07938223,0.23231478,4.14318200,864.086,13.070,18.346,3.323,2.13137754,2.42088638,2.26656917,1.99074825,2.11825214,0.93340349,2.19231690,2.49007599,1.08753319,0.90752770,0.65458248,0.67089547,0.75339799,0.90602765,1.11865914,11367,12911,12088,10617,11297,04978,11692,13280,05800,04840,03491,03578,04018,04832,05966,02769,03541,15546,02043
05/02/2016 09:08:04,05/02/2016 08:46:01,0.01065876,0.04841398,8.39400616,0.19901857,2.11806464,0.01867182,0.21926919,30.36449372,0.27885466,2.75008393,0.01309915,0.06710830,11.08213967,0.23236286,4.14318200,864.453,13.151,18.346,3.321,2.13175256,2.42069887,2.26638166,1.99018574,2.11806464,0.93359099,2.19269192,2.48988849,1.08753319,0.90752770,0.65495749,0.67108298,0.75358550,0.90621516,1.11865914,11369,12910,12087,10614,11296,04979,11694,13279,05800,04840,03493,03579,04019,04833,05966,02769,03542,15546,02042
05/02/2016 09:08:10,05/02/2016 08:46:06,0.01066533,0.04845148,8.39747849,0.19905607,2.11918967,0.01868682,0.21940045,30.38964693,0.27904698,2.75292492,0.01311040,0.06718330,11.09592686,0.23265133,4.14526539,864.453,13.151,18.365,3.321,2.13306510,2.42257393,2.26731919,1.99056075,2.11918967,0.93434101,2.19400446,2.49195105,1.08828321,0.90846522,0.65552000,0.67183300,0.75452303,0.90734019,1.11922166,11376,12920,12092,10616,11302,04983,11701,13290,05804,04845,03496,03583,04024,04839,05969,02769,03542,15547,02042
05/02/2016 09:08:15,05/02/2016 08:46:11,0.01066345,0.04844773,8.39956189,0.19909358,2.11975219,0.01869807,0.21934419,30.38507362,0.27914313,2.75406132,0.01312165,0.06722080,11.10419917,0.23284364,4.14734879,864.086,13.070,18.384,3.323,2.13269008,2.42238643,2.26788171,1.99093576,2.11975219,0.93490353,2.19344194,2.49157604,1.08865822,0.90884024,0.65608252,0.67220801,0.75508554,0.90809021,1.11978417,11374,12919,12095,10618,11305,04986,11698,13288,05806,04847,03499,03585,04027,04843,05972,02769,03541,15548,02043
05/02/2016 09:08:20,05/02/2016 08:46:16,0.01066720,0.04845898,8.40233975,0.19913108,2.12050221,0.01870557,0.21943795,30.39193359,0.27933545,2.75576592,0.01312540,0.06727705,11.11522892,0.23298788,4.15012665,864.453,13.151,18.384,3.321,2.13344011,2.42294894,2.26863173,1.99131077,2.12050221,0.93527854,2.19437947,2.49213855,1.08940825,0.90940275,0.65627003,0.67277053,0.75583557,0.90865273,1.12053420,11378,12922,12099,10620,11309,04988,11703,13291,05810,04850,03500,03588,04031,04846,05976,02769,03542,15548,02042
05/02/2016 09:08:25,05/02/2016 08:46:22,0.01066626,0.04844773,8.40025636,0.19905607,2.11956468,0.01871307,0.21940045,30.38507362,0.27928737,2.75633412,0.01313665,0.06729580,11.11798635,0.23303596,4.14943219,864.453,13.151,18.403,3.321,2.13325260,2.42238643,2.26806922,1.99056075,2.11956468,0.93565355,2.19400446,2.49157604,1.08922074,0.90959026,0.65683254,0.67295804,0.75602307,0.90884024,1.12034669,11377,12919,12096,10616,11304,04990,11701,13288,05809,04851,03503,03589,04032,04847,05975,02769,03542,15549,02042
05/02/2016 09:08:30,05/02/2016 08:46:27,0.01067095,0.04847398,8.40233975,0.19914983,2.12050221,0.01872807,0.21951295,30.40108021,0.27952776,2.75860691,0.01314415,0.06733330,11.12901610,0.23327635,4.15290451,864.086,13.151,18.421,3.323,2.13419013,2.42369897,2.26863173,1.99149828,2.12050221,0.93640358,2.19512949,2.49288858,1.09015827,0.91034028,0.65720756,0.67333305,0.75677309,0.90977776,1.12128422,11382,12926,12099,10621,11309,04994,11707,13295,05814,04855,03505,03591,04036,04852,05980,02769,03542,15550,02043
05/02/2016 09:08:35,05/02/2016 08:46:32,0.01067095,0.04847023,8.40372868,0.19913108,2.12031471,0.01873557,0.21953170,30.39879355,0.27957584,2.75974331,0.01315165,0.06740831,11.13728841,0.23342058,4.15359898,864.453,13.151,18.421,3.321,2.13419013,2.42351146,2.26900674,1.99131077,2.12031471,0.93677859,2.19531700,2.49270107,1.09034577,0.91071529,0.65758257,0.67408307,0.75733561,0.91034028,1.12147172,11382,12925,12101,10620,11308,04996,11708,13294,05815,04857,03507,03595,04039,04855,05981,02769,03542,15550,02042
05/02/2016 09:08:40,05/02/2016 08:46:37,0.01067283,0.04849273,8.40789548,0.19918733,2.12181475,0.01875432,0.21955045,30.41251348,0.27986431,2.76258431,0.01316665,0.06748331,11.14831816,0.23361290,4.15776577,864.453,13.151,18.440,3.321,2.13456514,2.42463649,2.27013178,1.99187329,2.12181475,0.93771612,2.19550450,2.49382611,1.09147081,0.91165282,0.65833259,0.67483309,0.75808563,0.91109030,1.12259676,11384,12931,12107,10623,11316,05001,11709,13300,05821,04862,03511,03599,04043,04859,05987,02769,03542,15551,02042
05/02/2016 09:08:45,05/02/2016 08:46:42,0.01067376,0.04848898,8.40789548,0.19918733,2.12181475,0.01875432,0.21958795,30.41251348,0.27986431,2.76258431,0.01317790,0.06750206,11.15659047,0.23380521,4.15846024,864.453,13.151,18.459,3.321,2.13475265,2.42444899,2.27013178,1.99187329,2.12181475,0.93771612,2.19587951,2.49382611,1.09147081,0.91165282,0.65889511,0.67502060,0.75864815,0.91184033,1.12278426,11385,12930,12107,10623,11316,05001,11711,13300,05821,04862,03514,03600,04046,04863,05988,02769,03542,15552,02042
05/02/2016 09:08:50,05/02/2016 08:46:47,0.01067564,0.04849273,8.40858994,0.19918733,2.12218976,0.01876932,0.21962545,30.41251348,0.28000855,2.76485710,0.01318165,0.06755831,11.16210535,0.23390137,4.16054364,864.453,13.232,18.459,3.321,2.13512766,2.42463649,2.27031928,1.99187329,2.12218976,0.93846614,2.19625452,2.49382611,1.09203333,0.91240284,0.65908261,0.67558312,0.75902316,0.91221534,1.12334678,11387,12931,12108,10623,11318,05005,11713,13300,05824,04866,03515,03603,04048,04865,05991,02769,03543,15552,02042
05/02/2016 09:08:55,05/02/2016 08:46:52,0.01067470,0.04849648,8.40997887,0.19920608,2.12237727,0.01877682,0.21958795,30.41708679,0.28005662,2.76599350,0.01318915,0.06759581,11.17313509,0.23414176,4.16054364,864.086,13.232,18.478,3.323,2.13494015,2.42482400,2.27069430,1.99206079,2.12237727,0.93884115,2.19587951,2.49420112,1.09222083,0.91277786,0.65945763,0.67595813,0.75977319,0.91315287,1.12334678,11386,12932,12110,10624,11319,05007,11711,13302,05825,04868,03517,03605,04052,04870,05991,02769,03543,15553,02043
05/02/2016 09:09:01,05/02/2016 08:46:57,0.01067939,0.04851148,8.41206227,0.19922483,2.12293979,0.01878432,0.21970045,30.42623341,0.27967200,2.76712990,0.01320040,0.06765206,11.17864997,0.23428600,4.15568238,864.086,13.232,18.496,3.323,2.13587768,2.42557402,2.27125681,1.99224830,2.12293979,0.93921616,2.19700455,2.49495114,1.09072079,0.91315287,0.66002014,0.67652065,0.76014820,0.91371538,1.12203424,11391,12936,12113,10625,11322,05009,11717,13306,05817,04870,03520,03608,04054,04873,05984,02769,03543,15554,02043
05/02/2016 09:09:06,05/02/2016 08:47:02,0.01068220,0.04852648,8.41692353,0.19933733,2.12443983,0.01880307,0.21975671,30.43538003,0.28044125,2.76997090,0.01321165,0.06770832,11.18967972,0.23452639,4.16679383,864.086,13.232,18.515,3.323,2.13644020,2.42632405,2.27256935,1.99337333,2.12443983,0.94015369,2.19756706,2.49570116,1.09372088,0.91409040,0.66058266,0.67708316,0.76089822,0.91465291,1.12503433,11394,12940,12120,10631,11330,05014,11720,13310,05833,04875,03523,03611,04058,04878,06000,02769,03543,15555,02043
05/02/2016 09:09:11,05/02/2016 08:47:07,0.01068220,0.04854148,8.41692353,0.19926233,2.12406482,0.01881057,0.21977546,30.44452665,0.28044125,2.77110729,0.01322290,0.06774582,11.19795203,0.23462254,4.16679383,864.086,13.232,18.515,3.323,2.13644020,2.42707407,2.27256935,1.99262331,2.12406482,0.94052870,2.19775457,2.49645119,1.09372088,0.91446541,0.66114518,0.67745817,0.76146074,0.91502792,1.12503433,11394,12944,12120,10627,11328,05016,11721,13314,05833,04877,03526,03613,04061,04880,06000,02769,03543,15555,02043
05/02/2016 09:09:16,05/02/2016 08:47:13,0.01068501,0.04854898,8.41970139,0.19935608,2.12481484,0.01882557,0.21981296,30.44909996,0.28058549,2.77281189,0.01323415,0.06780207,11.20898178,0.23481486,4.16887722,864.453,13.232,18.534,3.321,2.13700272,2.42744908,2.27331938,1.99356084,2.12481484,0.94127873,2.19812958,2.49682620,1.09428339,0.91502792,0.66170769,0.67802069,0.76221076,0.91577795,1.12559685,11397,12946,12124,10632,11332,05020,11723,13316,05836,04880,03529,03616,04065,04884,06003,02769,03543,15556,02042
05/02/2016 09:09:21,05/02/2016 08:47:18,0.01068876,0.04855648,8.41970139,0.19926233,2.12462734,0.01883682,0.21988796,30.45367327,0.28072972,2.77451649,0.01324540,0.06787707,11.21725409,0.23495909,4.17096062,864.086,13.232,18.553,3.323,2.13775274,2.42782409,2.27331938,1.99262331,2.12462734,0.94184124,2.19887960,2.49720121,1.09484591,0.91559044,0.66227021,0.67877071,0.76277328,0.91634046,1.12615937,11401,12948,12124,10627,11331,05023,11727,13318,05839,04883,03532,03620,04068,04887,06006,02769,03543,15557,02043
05/02/2016 09:09:26,05/02/2016 08:47:23,0.01068876,0.04855273,8.42039586,0.19928108,2.12500235,0.01884057,0.21988796,30.45138662,0.28077780,2.77508469,0.01325290,0.06791457,11.22552640,0.23519949,4.17234955,864.453,13.232,18.553,3.321,2.13775274,2.42763659,2.27350688,1.99281082,2.12500235,0.94202875,2.19887960,2.49701370,1.09503342,0.91577795,0.66264522,0.67914573,0.76333580,0.91727799,1.12653438,11401,12947,12125,10628,11333,05024,11727,13317,05840,04884,03534,03622,04071,04892,06008,02769,03543,15557,02042
05/02/2016 09:09:31,05/02/2016 08:47:28,0.01069064,0.04856398,8.42109032,0.19922483,2.12481484,0.01884808,0.21992546,30.45824659,0.28082588,2.77622109,0.01326415,0.06795207,11.23104127,0.23524756,4.17304402,864.086,13.313,18.571,3.323,2.13812775,2.42819910,2.27369439,1.99224830,2.12481484,0.94240376,2.19925462,2.49757622,1.09522092,0.91615296,0.66320774,0.67952074,0.76371081,0.91746550,1.12672188,11403,12950,12126,10625,11332,05026,11729,13320,05841,04886,03537,03624,04073,04893,06009,02769,03544,15558,02043
05/02/2016 09:09:37,05/02/2016 08:47:33,0.01070283,0.04859398,8.42872945,0.19943109,2.12725242,0.01887808,0.22016922,30.47653983,0.28130666,2.78076668,0.01327916,0.06804583,11.24758590,0.23558411,4.17929421,864.086,13.232,18.590,3.323,2.14056532,2.42969915,2.27575695,1.99431086,2.12725242,0.94390381,2.20169219,2.49907627,1.09709598,0.91765300,0.66395776,0.68045827,0.76483584,0.91877804,1.12840944,11416,12958,12137,10636,11345,05034,11742,13328,05851,04894,03541,03629,04079,04900,06018,02769,03543,15559,02043
05/02/2016 09:09:42,05/02/2016 08:47:38,0.01070189,0.04862773,8.43011838,0.19944984,2.12800244,0.01887808,0.22015047,30.49940638,0.28125858,2.78076668,0.01329416,0.06810208,11.25861564,0.23577643,4.17859974,864.453,13.232,18.590,3.321,2.14037782,2.43138670,2.27613196,1.99449837,2.12800244,0.94390381,2.20150468,2.50095132,1.09690847,0.91765300,0.66470779,0.68102078,0.76558586,0.91952806,1.12822193,11415,12967,12139,10637,11349,05034,11741,13338,05850,04894,03545,03632,04083,04904,06017,02769,03543,15559,02042
05/02/2016 09:09:47,05/02/2016 08:47:43,0.01070095,0.04860148,8.42664605,0.19937483,2.12706491,0.01888183,0.22013172,30.48111314,0.28130666,2.78133488,0.01329416,0.06810208,11.25585821,0.23577643,4.17929421,864.086,13.313,18.609,3.323,2.14019031,2.43007416,2.27519443,1.99374834,2.12706491,0.94409131,2.20131718,2.49945128,1.09709598,0.91784051,0.66470779,0.68102078,0.76539836,0.91952806,1.12840944,11414,12960,12134,10633,11344,05035,11740,13330,05851,04895,03545,03632,04082,04904,06018,02769,03544,15560,02043
05/02/2016 09:09:52,05/02/2016 08:47:49,0.01070470,0.04862398,8.43150731,0.19946859,2.12818995,0.01890058,0.22022547,30.49711972,0.28154705,2.78417588,0.01330541,0.06817708,11.26964539,0.23606490,4.18346100,864.086,13.232,18.628,3.323,2.14094034,2.43119919,2.27650697,1.99468587,2.12818995,0.94502884,2.20225471,2.50076382,1.09803351,0.91877804,0.66527030,0.68177081,0.76633589,0.92065310,1.12953447,11418,12966,12141,10638,11350,05040,11745,13337,05856,04900,03548,03636,04087,04910,06024,02769,03543,15561,02043
05/02/2016 09:09:57,05/02/2016 08:47:54,0.01071314,0.04866149,8.43914643,0.19961859,2.13006500,0.01892308,0.22037548,30.51998627,0.28173937,2.78701687,0.01332041,0.06825208,11.28343258,0.23630529,4.18623886,864.086,13.232,18.646,3.323,2.14262789,2.43307425,2.27856954,1.99618592,2.13006500,0.94615387,2.20375475,2.50263887,1.09878353,0.91971557,0.66602033,0.68252083,0.76727342,0.92159062,1.13028449,11427,12976,12152,10646,11360,05046,11753,13347,05860,04905,03552,03640,04092,04915,06028,02769,03543,15562,02043
05/02/2016 09:10:02,05/02/2016 08:47:59,0.01071314,0.04867649,8.44122983,0.19965609,2.13062752,0.01893808,0.22039423,30.52913289,0.28188360,2.78928967,0.01333541,0.06834584,11.29721976,0.23654568,4.18832226,864.453,13.313,18.665,3.321,2.14262789,2.43382427,2.27913205,1.99656093,2.13062752,0.94690390,2.20394226,2.50338890,1.09934605,0.92046559,0.66677035,0.68345836,0.76821094,0.92252815,1.13084701,11427,12980,12155,10648,11363,05050,11754,13351,05863,04909,03556,03645,04097,04920,06031,02769,03544,15563,02042
05/02/2016 09:10:07,05/02/2016 08:48:04,0.01071595,0.04866899,8.43984090,0.19958109,2.13025251,0.01894183,0.22043173,30.52455958,0.28197976,2.78985787,0.01333916,0.06836459,11.29997720,0.23659376,4.18971119,864.086,13.313,18.665,3.323,2.14319040,2.43344926,2.27875704,1.99581091,2.13025251,0.94709140,2.20431727,2.50301389,1.09972106,0.92065310,0.66695785,0.68364586,0.76839845,0.92271566,1.13122202,11430,12978,12153,10644,11361,05051,11756,13349,05865,04910,03557,03646,04098,04921,06033,02769,03544,15563,02043
05/02/2016 09:10:13,05/02/2016 08:48:09,0.01071876,0.04867649,8.44053536,0.19958109,2.13044002,0.01894183,0.22050673,30.53141955,0.28202784,2.79042607,0.01334666,0.06838334,11.30549208,0.23668992,4.18971119,864.453,13.393,18.684,3.321,2.14375292,2.43382427,2.27894455,1.99581091,2.13044002,0.94709140,2.20506729,2.50357640,1.09990857,0.92084060,0.66733287,0.68383337,0.76877346,0.92309067,1.13122202,11433,12980,12154,10644,11362,05051,11760,13352,05866,04911,03559,03647,04100,04923,06033,02769,03545,15564,02042
05/02/2016 09:10:18,05/02/2016 08:48:14,0.01071970,0.04868399,8.44192429,0.19958109,2.13119004,0.01894933,0.22052548,30.53370621,0.28207592,2.79099427,0.01335791,0.06842084,11.30824951,0.23668992,4.19110012,864.453,13.313,18.703,3.321,2.14394043,2.43419929,2.27931956,1.99581091,2.13119004,0.94746641,2.20525480,2.50376391,1.10009607,0.92102811,0.66789538,0.68420838,0.76896097,0.92309067,1.13159703,11434,12982,12156,10644,11366,05053,11761,13353,05867,04912,03562,03649,04101,04923,06035,02769,03544,15565,02042
05/02/2016 09:10:23,05/02/2016 08:48:19,0.01073001,0.04873274,8.44748002,0.19971234,2.13231507,0.01897933,0.22075049,30.56571938,0.28246054,2.79553986,0.01338041,0.06855209,11.33306645,0.23717070,4.19735032,864.086,13.393,18.721,3.323,2.14600299,2.43663686,2.28081961,1.99712345,2.13231507,0.94896646,2.20750487,2.50638899,1.10159612,0.92252815,0.66902042,0.68552092,0.77064852,0.92496573,1.13328459,11445,12995,12164,10651,11372,05061,11773,13367,05875,04920,03568,03656,04110,04933,06044,02769,03545,15566,02043
05/02/2016 09:10:28,05/02/2016 08:48:25,0.01073470,0.04875149,8.45164681,0.19973110,2.13306510,0.01899058,0.22082549,30.57715265,0.28260478,2.79781266,0.01338791,0.06858959,11.33582388,0.23726686,4.19873925,864.453,13.313,18.721,3.321,2.14694052,2.43757439,2.28194464,1.99731095,2.13306510,0.94952898,2.20825489,2.50732652,1.10215864,0.92327818,0.66939543,0.68589593,0.77083602,0.92534074,1.13365960,11450,13000,12170,10652,11376,05064,11777,13372,05878,04924,03570,03658,04111,04935,06046,02769,03544,15566,02042
05/02/2016 09:10:33,05/02/2016 08:48:30,0.01073658,0.04875899,8.45442468,0.19980610,2.13400262,0.01900933,0.22086299,30.58172596,0.28270094,2.80008545,0.01339541,0.06864584,11.34961107,0.23755533,4.20082264,864.453,13.393,18.740,3.321,2.14731553,2.43794940,2.28269466,1.99806098,2.13400262,0.95046651,2.20862990,2.50770153,1.10253365,0.92402820,0.66977044,0.68645845,0.77177355,0.92646577,1.13422211,11452,13002,12174,10656,11381,05069,11779,13374,05880,04928,03572,03661,04116,04941,06049,02769,03545,15567,02042
05/02/2016 09:10:38,05/02/2016 08:48:35,0.01074314,0.04879274,8.46275826,0.19999360,2.13644020,0.01902808,0.22097549,30.60230586,0.28308556,2.80292645,0.01341416,0.06872085,11.36615569,0.23789188,4.20568390,864.453,13.393,18.759,3.321,2.14862807,2.43963695,2.28494473,1.99993603,2.13644020,0.95140403,2.20975494,2.50938908,1.10403369,0.92496573,0.67070797,0.68720847,0.77289859,0.92777831,1.13553465,11459,13011,12186,10666,11394,05074,11785,13383,05888,04933,03577,03665,04122,04948,06056,02769,03545,15568,02042
05/02/2016 09:10:43,05/02/2016 08:48:40,0.01074314,0.04878524,8.45928593,0.19988110,2.13625269,0.01902808,0.22099424,30.59773255,0.28313364,2.80292645,0.01342916,0.06877710,11.36615569,0.23789188,4.20637837,864.453,13.313,18.778,3.321,2.14862807,2.43926194,2.28400720,1.99881100,2.13625269,0.95140403,2.20994244,2.50901407,1.10422120,0.92496573,0.67145799,0.68777099,0.77289859,0.92777831,1.13572216,11459,13009,12181,10660,11393,05074,11786,13381,05889,04933,03581,03668,04122,04948,06057,02769,03544,15569,02042
05/02/2016 09:10:49,05/02/2016 08:48:45,0.01074314,0.04879274,8.46136933,0.19988110,2.13550267,0.01903558,0.22101299,30.60230586,0.28308556,2.80406285,0.01342916,0.06879585,11.37442800,0.23803611,4.20637837,864.453,13.313,18.778,3.321,2.14862807,2.43963695,2.28456972,1.99881100,2.13550267,0.95177905,2.21012995,2.50938908,1.10403369,0.92534074,0.67145799,0.68795849,0.77346110,0.92834083,1.13572216,11459,13011,12184,10660,11389,05076,11787,13383,05888,04935,03581,03669,04125,04951,06057,02769,03544,15569,02042
05/02/2016 09:10:54,05/02/2016 08:48:50,0.01074970,0.04882649,8.46623059,0.19999360,2.13700272,0.01905058,0.22114425,30.62059910,0.28332595,2.80633564,0.01344791,0.06888960,11.38821519,0.23832458,4.20985070,864.453,13.393,18.796,3.321,2.14994061,2.44132450,2.28588226,1.99993603,2.13700272,0.95252907,2.21144249,2.51088913,1.10497122,0.92609076,0.67239552,0.68889602,0.77439863,0.92946587,1.13665969,11466,13020,12191,10666,11397,05080,11794,13391,05893,04939,03586,03674,04130,04957,06062,02769,03545,15570,02042
05/02/2016 09:10:59,05/02/2016 08:48:56,0.01075439,0.04886024,8.47178632,0.20010611,2.13850276,0.01907308,0.22123800,30.64346565,0.28366250,2.80974484,0.01345916,0.06894585,11.40200237,0.23861305,4.21401749,864.086,13.393,18.815,3.323,2.15087814,2.44301205,2.28738231,2.00106107,2.13850276,0.95365410,2.21238002,2.51276418,1.10628376,0.92721580,0.67295804,0.68945854,0.77533616,0.93059090,1.13778472,11471,13029,12199,10672,11405,05086,11799,13401,05900,04945,03589,03677,04135,04963,06068,02769,03545,15571,02043
05/02/2016 09:11:04,05/02/2016 08:49:01,0.01075533,0.04885649,8.47178632,0.20010611,2.13850276,0.01908058,0.22125675,30.64346565,0.28371058,2.81088124,0.01346666,0.06898336,11.40751725,0.23870921,4.21471196,864.086,13.393,18.815,3.323,2.15106565,2.44282455,2.28738231,2.00106107,2.13850276,0.95402911,2.21256752,2.51276418,1.10647127,0.92759081,0.67333305,0.68983355,0.77571117,0.93096591,1.13797223,11472,13028,12199,10672,11405,05088,11800,13401,05901,04947,03591,03679,04137,04965,06069,02769,03545,15571,02043
05/02/2016 09:11:09,05/02/2016 08:49:06,0.01075533,0.04886399,8.47456418,0.20014361,2.13887777,0.01909183,0.22125675,30.64803896,0.28385482,2.81201763,0.01347416,0.06903961,11.41854700,0.23890152,4.21679535,864.453,13.393,18.834,3.321,2.15106565,2.44319956,2.28813233,2.00143608,2.13887777,0.95459163,2.21256752,2.51313919,1.10703378,0.92796582,0.67370806,0.69039607,0.77646120,0.93171593,1.13853475,11472,13030,12203,10674,11407,05091,11800,13403,05904,04949,03593,03682,04141,04969,06072,02769,03545,15572,02042
05/02/2016 09:11:14,05/02/2016 08:49:11,0.01075627,0.04886024,8.47386971,0.20010611,2.13887777,0.01909558,0.22127550,30.64346565,0.28390289,2.81258583,0.01348166,0.06905836,11.42406187,0.23904576,4.21748982,864.453,13.393,18.834,3.321,2.15125315,2.44301205,2.28794482,2.00106107,2.13887777,0.95477914,2.21275503,2.51276418,1.10722129,0.92815332,0.67408307,0.69058357,0.77683621,0.93227845,1.13872225,11473,13029,12202,10672,11407,05092,11801,13401,05905,04950,03595,03683,04143,04972,06073,02769,03545,15572,02042
05/02/2016 09:11:19,05/02/2016 08:49:16,0.01076002,0.04889024,8.47873097,0.20021861,2.14000281,0.01911058,0.22135051,30.66175889,0.28409521,2.81542683,0.01349666,0.06913336,11.43509162,0.23928615,4.22096215,864.086,13.393,18.853,3.323,2.15200317,2.44451210,2.28925736,2.00218610,2.14000281,0.95552916,2.21350505,2.51426423,1.10797131,0.92909085,0.67483309,0.69133360,0.77758623,0.93321598,1.13965978,11477,13037,12209,10678,11413,05096,11805,13409,05909,04955,03599,03687,04147,04977,06078,02769,03545,15573,02043
05/02/2016 09:11:24,05/02/2016 08:49:21,0.01076564,0.04891274,8.48359223,0.20029361,2.14094034,0.01912933,0.22146301,30.67776548,0.28433560,2.81769963,0.01350791,0.06920836,11.44612137,0.23947846,4.22443448,864.086,13.393,18.853,3.323,2.15312821,2.44563713,2.29056990,2.00293612,2.14094034,0.95646669,2.21463009,2.51557677,1.10890884,0.92984088,0.67539561,0.69208362,0.77833625,0.93396600,1.14059731,11483,13043,12216,10682,11418,05101,11811,13416,05914,04959,03602,03691,04151,04981,06083,02769,03545,15573,02043
05/02/2016 09:11:30,05/02/2016 08:49:26,0.01077033,0.04893149,8.48637009,0.20034986,2.14169036,0.01914058,0.22155676,30.68919876,0.28447984,2.81940422,0.01352291,0.06928336,11.45990855,0.23971885,4.22651787,864.086,13.313,18.871,3.323,2.15406574,2.44657466,2.29131993,2.00349864,2.14169036,0.95702921,2.21556761,2.51651430,1.10947136,0.93040339,0.67614563,0.69283364,0.77927378,0.93490353,1.14115983,11488,13048,12220,10685,11422,05104,11816,13421,05917,04962,03606,03695,04156,04986,06086,02769,03544,15574,02043
05/02/2016 09:11:35,05/02/2016 08:49:31,0.01076658,0.04892024,8.48567563,0.20031236,2.14131535,0.01914433,0.22146301,30.67776548,0.28452791,2.81997242,0.01352666,0.06930211,11.46542343,0.23981501,4.22721234,864.453,13.474,18.871,3.321,2.15331571,2.44601215,2.29113242,2.00312363,2.14131535,0.95721671,2.21463009,2.51557677,1.10965886,0.93059090,0.67633314,0.69302115,0.77964879,0.93527854,1.14134733,11484,13045,12219,10683,11420,05105,11811,13416,05918,04963,03607,03696,04158,04988,06087,02769,03546,15574,02042
05/02/2016 09:11:40,05/02/2016 08:49:37,0.01076939,0.04894274,8.48845349,0.20033111,2.14187786,0.01916308,0.22155676,30.69605872,0.28472023,2.82281342,0.01353791,0.06935837,11.47369574,0.24000732,4.23068467,864.086,13.474,18.871,3.323,2.15387823,2.44713718,2.29188244,2.00331114,2.14187786,0.95815424,2.21556761,2.51707682,1.11040889,0.93152843,0.67689566,0.69358367,0.78021131,0.93602857,1.14228486,11487,13051,12223,10684,11423,05110,11816,13424,05922,04968,03610,03699,04161,04992,06092,02769,03546,15574,02043
05/02/2016 09:11:45,05/02/2016 08:49:42,0.01077314,0.04894649,8.48984242,0.20034986,2.14225288,0.01916683,0.22163176,30.69834538,0.28481638,2.82338162,0.01354916,0.06941462,11.48196805,0.24015156,4.23137913,864.453,13.393,18.890,3.321,2.15462825,2.44732469,2.29225745,2.00349864,2.14225288,0.95834175,2.21631764,2.51726432,1.11078390,0.93171593,0.67745817,0.69414618,0.78077383,0.93659108,1.14247237,11491,13052,12225,10685,11425,05111,11820,13425,05924,04969,03613,03702,04164,04995,06093,02769,03545,15575,02042
05/02/2016 09:11:50,05/02/2016 08:49:47,0.01077502,0.04895399,8.49053689,0.20034986,2.14244038,0.01917434,0.22166926,30.70291869,0.28486446,2.82451802,0.01355666,0.06945212,11.49024036,0.24029579,4.23207360,864.723,13.393,18.890,3.321,2.15500327,2.44769970,2.29244496,2.00349864,2.14244038,0.95871676,2.21669265,2.51763933,1.11097140,0.93209095,0.67783319,0.69452120,0.78133634,0.93715360,1.14265987,11493,13054,12226,10685,11426,05113,11822,13427,05925,04971,03615,03704,04167,04998,06094,02770,03545,15575,02042
05/02/2016 09:11:55,05/02/2016 08:49:52,0.01077970,0.04896899,8.49331475,0.20038737,2.14281539,0.01918934,0.22176302,30.71435196,0.28500870,2.82622261,0.01357166,0.06950837,11.49851267,0.24048811,4.23485146,864.453,13.474,18.890,3.321,2.15594079,2.44844972,2.29319498,2.00387365,2.14281539,0.95946678,2.21763018,2.51857686,1.11153392,0.93265346,0.67858321,0.69508371,0.78189886,0.93790362,1.14340989,11498,13058,12230,10687,11428,05117,11827,13432,05928,04974,03619,03707,04170,05002,06098,02769,03546,15575,02042
05/02/2016 09:12:00,05/02/2016 08:49:57,0.01078158,0.04898024,8.49748154,0.20051862,2.14431544,0.01920434,0.22180052,30.71892527,0.28520101,2.82906361,0.01357916,0.06956462,11.51229986,0.24072850,4.23762932,864.453,13.474,18.890,3.321,2.15631581,2.44901224,2.29432002,2.00518619,2.14431544,0.96021680,2.21800519,2.51895187,1.11228394,0.93359099,0.67895822,0.69564623,0.78283639,0.93884115,1.14415992,11500,13061,12236,10694,11436,05121,11829,13434,05932,04979,03621,03710,04175,05007,06102,02769,03546,15575,02042
05/02/2016 09:12:05,05/02/2016 08:50:02,0.01078158,0.04898774,8.49817601,0.20048112,2.14412793,0.01921184,0.22180052,30.72578524,0.28524909,2.82963181,0.01358291,0.06960212,11.51505729,0.24082466,4.23832379,864.453,13.474,18.909,3.321,2.15631581,2.44938725,2.29450752,2.00481118,2.14412793,0.96059181,2.21800519,2.51951439,1.11247145,0.93377850,0.67914573,0.69602124,0.78302390,0.93921616,1.14434742,11500,13063,12237,10692,11435,05123,11829,13437,05933,04980,03622,03712,04176,05009,06103,02769,03546,15576,02042
05/02/2016 09:12:11,05/02/2016 08:50:07,0.01078533,0.04901025,8.50164834,0.20055612,2.14506546,0.01922309,0.22187552,30.73721851,0.28553756,2.83190460,0.01359791,0.06965838,11.52884448,0.24106505,4.24179612,864.453,13.393,18.909,3.321,2.15706583,2.45051228,2.29544505,2.00556120,2.14506546,0.96115433,2.21875521,2.52045192,1.11359648,0.93452852,0.67989575,0.69658376,0.78396142,0.94015369,1.14528495,11504,13069,12242,10696,11440,05126,11833,13442,05939,04984,03626,03715,04181,05014,06108,02769,03545,15576,02042
05/02/2016 09:12:16,05/02/2016 08:50:12,0.01078345,0.04899525,8.49956494,0.20048112,2.14431544,0.01922309,0.22183802,30.72807189,0.28553756,2.83190460,0.01360167,0.06967713,11.53160192,0.24116121,4.24179612,864.086,13.474,18.909,3.323,2.15669082,2.44976226,2.29488253,2.00481118,2.14431544,0.96115433,2.21838020,2.51970190,1.11359648,0.93452852,0.68008325,0.69677126,0.78414893,0.94052870,1.14528495,11502,13065,12239,10692,11436,05126,11831,13438,05939,04984,03627,03716,04182,05016,06108,02769,03546,15576,02043
05/02/2016 09:12:21,05/02/2016 08:50:17,0.01078533,0.04901400,8.50442620,0.20059362,2.14562798,0.01923809,0.22187552,30.74179182,0.28577795,2.83417740,0.01360917,0.06973338,11.54263166,0.24135352,4.24596291,864.182,13.474,18.909,3.321,2.15706583,2.45069979,2.29619507,2.00593622,2.14562798,0.96190435,2.21875521,2.52082693,1.11453401,0.93527854,0.68045827,0.69733378,0.78489895,0.94127873,1.14640999,11504,13070,12246,10698,11443,05130,11833,13444,05944,04988,03629,03719,04186,05020,06114,02768,03546,15576,02042
05/02/2016 09:12:26,05/02/2016 08:50:23,0.01078627,0.04900275,8.50234280,0.20053737,2.14506546,0.01924184,0.22189427,30.73493186,0.28572987,2.83417740,0.01361667,0.06975213,11.54814654,0.24144968,4.24526844,864.453,13.474,18.909,3.321,2.15725333,2.45013727,2.29563256,2.00537370,2.14506546,0.96209186,2.21894272,2.52026441,1.11434651,0.93527854,0.68083328,0.69752129,0.78527396,0.94165374,1.14622248,11505,13067,12243,10695,11440,05131,11834,13441,05943,04988,03631,03720,04188,05022,06113,02769,03546,15576,02042
05/02/2016 09:12:31,05/02/2016 08:50:28,0.01078533,0.04901025,8.50373174,0.20053737,2.14506546,0.01925309,0.22187552,30.73721851,0.28592219,2.83588200,0.01362792,0.06980838,11.55641885,0.24169007,4.24804631,864.086,13.474,18.909,3.323,2.15706583,2.45051228,2.29600757,2.00537370,2.14506546,0.96265438,2.21875521,2.52045192,1.11509653,0.93584106,0.68139579,0.69808380,0.78583648,0.94259127,1.14697250,11504,13069,12245,10695,11440,05134,11833,13442,05947,04991,03634,03723,04191,05027,06117,02769,03546,15576,02043
05/02/2016 09:12:36,05/02/2016 08:50:33,0.01078814,0.04903275,8.50720406,0.20061237,2.14600299,0.01926809,0.22193177,30.75093844,0.28611450,2.83815480,0.01363542,0.06988338,11.56744860,0.24188238,4.25082417,864.453,13.474,18.928,3.321,2.15762835,2.45163732,2.29694510,2.00612372,2.14600299,0.96340440,2.21931773,2.52157695,1.11584655,0.93659108,0.68177081,0.69883383,0.78658650,0.94334129,1.14772253,11507,13075,12250,10699,11445,05138,11836,13448,05951,04995,03636,03727,04195,05031,06121,02769,03546,15577,02042
05/02/2016 09:12:41,05/02/2016 08:50:38,0.01078439,0.04901025,8.50442620,0.20051862,2.14506546,0.01926434,0.22183802,30.73950517,0.28606642,2.83758660,0.01363917,0.06988338,11.57020604,0.24193046,4.25082417,864.453,13.555,18.928,3.321,2.15687832,2.45051228,2.29619507,2.00518619,2.14506546,0.96321690,2.21838020,2.52063942,1.11565905,0.93640358,0.68195831,0.69883383,0.78677401,0.94352879,1.14772253,11503,13069,12246,10694,11440,05137,11831,13443,05950,04994,03637,03727,04196,05032,06121,02769,03547,15577,02042
05/02/2016 09:12:47,05/02/2016 08:50:43,0.01078627,0.04902150,8.50720406,0.20057487,2.14562798,0.01927559,0.22189427,30.74636513,0.28621066,2.83929119,0.01364667,0.06993963,11.57847835,0.24212277,4.25221310,864.086,13.555,18.928,3.323,2.15725333,2.45107480,2.29694510,2.00574871,2.14562798,0.96377941,2.21894272,2.52120194,1.11622156,0.93696609,0.68233332,0.69939634,0.78733653,0.94427882,1.14809754,11505,13072,12250,10697,11443,05140,11834,13446,05953,04997,03639,03730,04199,05036,06123,02769,03547,15577,02043
05/02/2016 09:12:52,05/02/2016 08:50:48,0.01078908,0.04902900,8.50789853,0.20055612,2.14600299,0.01928684,0.22195052,30.74865179,0.28640297,2.84099579,0.01365417,0.06997714,11.58675066,0.24226701,4.25499096,864.182,13.555,18.928,3.321,2.15781585,2.45144981,2.29713260,2.00556120,2.14600299,0.96434193,2.21950523,2.52138945,1.11697159,0.93752861,0.68270833,0.69977136,0.78789904,0.94484133,1.14884756,11508,13074,12251,10696,11445,05143,11837,13447,05957,05000,03641,03732,04202,05039,06127,02768,03547,15577,02042
05/02/2016 09:12:57,05/02/2016 08:50:53,0.01078908,0.04903275,8.51067639,0.20061237,2.14637800,0.01929809,0.22193177,30.75093844,0.28654721,2.84270039,0.01366542,0.07003339,11.59778041,0.24250740,4.25707436,864.086,13.474,18.928,3.323,2.15781585,2.45163732,2.29788263,2.00612372,2.14637800,0.96490445,2.21931773,2.52157695,1.11753410,0.93809113,0.68327085,0.70033387,0.78864907,0.94577886,1.14941008,11508,13075,12255,10699,11447,05146,11836,13448,05960,05003,03644,03735,04206,05044,06130,02769,03546,15577,02043
05/02/2016 09:13:02,05/02/2016 08:50:58,0.01079095,0.04904775,8.51275979,0.20063112,2.14637800,0.01930184,0.22198802,30.76008506,0.28659528,2.84326859,0.01367292,0.07007089,11.60605272,0.24265164,4.25776883,864.086,13.555,18.928,3.323,2.15819086,2.45238734,2.29844514,2.00631123,2.14637800,0.96509195,2.21988025,2.52232698,1.11772161,0.93827863,0.68364586,0.70070888,0.78921158,0.94634138,1.14959758,11510,13079,12258,10700,11447,05147,11839,13452,05961,05004,03646,03737,04209,05047,06131,02769,03547,15577,02043
05/02/2016 09:13:07,05/02/2016 08:51:04,0.01079095,0.04904775,8.51275979,0.20066862,2.14694052,0.01930934,0.22198802,30.76008506,0.28669144,2.84440499,0.01368042,0.07012714,11.61432503,0.24284395,4.25915776,864.086,13.555,18.928,3.323,2.15819086,2.45238734,2.29844514,2.00668624,2.14694052,0.96546696,2.21988025,2.52232698,1.11809662,0.93865365,0.68402087,0.70127140,0.78977410,0.94709140,1.14997259,11510,13079,12258,10702,11450,05149,11839,13452,05963,05006,03648,03740,04212,05051,06133,02769,03547,15577,02043
05/02/2016 09:13:12,05/02/2016 08:51:09,0.01078908,0.04904400,8.51275979,0.20064987,2.14675301,0.01931684,0.22193177,30.75779841,0.28678760,2.84497319,0.01368042,0.07012714,11.61708247,0.24289203,4.26054669,864.453,13.555,18.928,3.321,2.15781585,2.45219984,2.29844514,2.00649873,2.14675301,0.96584198,2.21931773,2.52213947,1.11847163,0.93884115,0.68402087,0.70127140,0.78996161,0.94727891,1.15034761,11508,13078,12258,10701,11449,05151,11836,13451,05965,05007,03648,03740,04213,05052,06135,02769,03547,15577,02042
05/02/2016 09:13:17,05/02/2016 08:51:14,0.01078345,0.04902525,8.50998193,0.20059362,2.14600299,0.01931309,0.22183802,30.74636513,0.28673952,2.84497319,0.01368417,0.07012714,11.61983990,0.24294011,4.26054669,864.086,13.555,18.928,3.323,2.15669082,2.45126231,2.29769512,2.00593622,2.14600299,0.96565447,2.21838020,2.52120194,1.11828413,0.93884115,0.68420838,0.70127140,0.79014911,0.94746641,1.15034761,11502,13073,12254,10698,11445,05150,11831,13446,05964,05007,03649,03740,04214,05053,06135,02769,03547,15577,02043
05/02/2016 09:13:22,05/02/2016 08:51:19,0.01078627,0.04903275,8.51345425,0.20066862,2.14656551,0.01932434,0.22189427,30.75093844,0.28688375,2.84610958,0.01369167,0.07018339,11.62811221,0.24318050,4.26263009,864.723,13.555,18.928,3.321,2.15725333,2.45163732,2.29863265,2.00668624,2.14656551,0.96621699,2.21894272,2.52157695,1.11884664,0.93921616,0.68458339,0.70183392,0.79071163,0.94840394,1.15091012,11505,13075,12259,10702,11448,05153,11834,13448,05967,05009,03651,03743,04217,05058,06138,02770,03547,15577,02042
05/02/2016 09:13:27,05/02/2016 08:51:24,0.01078627,0.04903650,8.51484319,0.20068737,2.14731553,0.01933934,0.22189427,30.75322510,0.28712415,2.84895058,0.01369167,0.07022089,11.63362709,0.24327665,4.26610241,864.453,13.555,18.928,3.321,2.15725333,2.45182482,2.29900766,2.00687374,2.14731553,0.96696701,2.21894272,2.52176446,1.11978417,0.94015369,0.68458339,0.70220893,0.79108664,0.94877895,1.15184765,11505,13076,12261,10703,11452,05157,11834,13449,05972,05014,03651,03745,04219,05060,06143,02769,03547,15577,02042
05/02/2016 09:13:32,05/02/2016 08:51:29,0.01078064,0.04902150,8.51414872,0.20063112,2.14637800,0.01934309,0.22178177,30.74636513,0.28717223,2.84895058,0.01369542,0.07023964,11.64189940,0.24342089,4.26610241,864.453,13.636,18.928,3.321,2.15612830,2.45107480,2.29882015,2.00631123,2.14637800,0.96715452,2.21781768,2.52120194,1.11997168,0.94015369,0.68477090,0.70239644,0.79164916,0.94934147,1.15184765,11499,13072,12260,10700,11447,05158,11828,13446,05973,05014,03652,03746,04222,05063,06143,02769,03548,15577,02042
05/02/2016 09:13:37,05/02/2016 08:51:34,0.01077877,0.04901400,8.51275979,0.20064987,2.14637800,0.01934684,0.22174427,30.73950517,0.28731646,2.85008698,0.01369542,0.07025839,11.64465684,0.24351705,4.26888028,864.453,13.555,18.928,3.321,2.15575329,2.45069979,2.29844514,2.00649873,2.14637800,0.96734202,2.21744267,2.52063942,1.12053420,0.94052870,0.68477090,0.70258394,0.79183666,0.94971648,1.15259767,11497,13070,12258,10701,11447,05159,11826,13443,05976,05016,03652,03747,04223,05065,06147,02769,03547,15577,02042
05/02/2016 09:13:42,05/02/2016 08:51:39,0.01078064,0.04901400,8.51414872,0.20070613,2.14694052,0.01935809,0.22176302,30.73950517,0.28736454,2.85122338,0.01370667,0.07029590,11.65292915,0.24366128,4.26957474,864.086,13.555,18.928,3.323,2.15612830,2.45069979,2.29882015,2.00706125,2.14694052,0.96790454,2.21763018,2.52063942,1.12072170,0.94090371,0.68533341,0.70295895,0.79239918,0.95027900,1.15278518,11499,13070,12260,10704,11450,05162,11827,13443,05977,05018,03655,03749,04226,05068,06148,02769,03547,15577,02043
05/02/2016 09:13:48,05/02/2016 08:51:44,0.01078064,0.04902150,8.51623212,0.20072488,2.14731553,0.01936184,0.22178177,30.74636513,0.28746070,2.85179158,0.01371042,0.07033340,11.65844402,0.24380552,4.27096367,864.086,13.474,18.946,3.323,2.15612830,2.45107480,2.29938267,2.00724876,2.14731553,0.96809204,2.21781768,2.52120194,1.12109671,0.94109122,0.68552092,0.70333396,0.79277419,0.95084152,1.15316019,11499,13072,12263,10705,11452,05163,11828,13446,05979,05019,03656,03751,04228,05071,06150,02769,03546,15578,02043
05/02/2016 09:13:53,05/02/2016 08:51:49,0.01078345,0.04903275,8.51692658,0.20068737,2.14750304,0.01936934,0.22181927,30.75322510,0.28755685,2.85292797,0.01372167,0.07037090,11.66947377,0.24394975,4.27235260,864.182,13.636,18.946,3.321,2.15669082,2.45163732,2.29957018,2.00687374,2.14750304,0.96846706,2.21819269,2.52176446,1.12147172,0.94146623,0.68608344,0.70370898,0.79352422,0.95140403,1.15353520,11502,13075,12264,10703,11453,05165,11830,13449,05981,05021,03659,03753,04232,05074,06152,02768,03548,15578,02042
05/02/2016 09:13:58,05/02/2016 08:51:54,0.01078814,0.04905150,8.51970445,0.20070613,2.14825306,0.01938434,0.22193177,30.76465838,0.28774917,2.85520077,0.01373667,0.07044590,11.68050352,0.24419014,4.27582493,864.453,13.636,18.946,3.321,2.15762835,2.45257485,2.30032020,2.00706125,2.14825306,0.96921708,2.21931773,2.52270199,1.12222175,0.94221625,0.68683346,0.70445900,0.79427424,0.95234156,1.15447273,11507,13080,12268,10704,11457,05169,11836,13454,05985,05025,03663,03757,04236,05079,06157,02769,03548,15578,02042
05/02/2016 09:14:03,05/02/2016 08:51:59,0.01079564,0.04908150,8.52595464,0.20085613,2.14956560,0.01940309,0.22208178,30.78295162,0.28798956,2.85804177,0.01374792,0.07050215,11.69153327,0.24438246,4.27860279,864.086,13.636,18.946,3.323,2.15912839,2.45407489,2.30200775,2.00856130,2.14956560,0.97015461,2.22081777,2.52420203,1.12315928,0.94315378,0.68739598,0.70502152,0.79502426,0.95309159,1.15522275,11515,13088,12277,10712,11464,05174,11844,13462,05990,05030,03666,03760,04240,05083,06161,02769,03548,15578,02043
05/02/2016 09:14:08,05/02/2016 08:52:05,0.01079095,0.04907400,8.52456570,0.20079988,2.14900308,0.01940309,0.22196927,30.77837831,0.28789340,2.85804177,0.01375542,0.07055840,11.69704814,0.24447861,4.27790833,863.816,13.717,18.946,3.323,2.15819086,2.45369988,2.30163274,2.00799878,2.14900308,0.97015461,2.21969274,2.52382702,1.12278426,0.94315378,0.68777099,0.70558403,0.79539927,0.95346660,1.15503525,11510,13086,12275,10709,11461,05174,11838,13460,05988,05030,03668,03763,04242,05085,06160,02768,03549,15578,02043
05/02/2016 09:14:13,05/02/2016 08:52:10,0.01079002,0.04905525,8.52387124,0.20076238,2.14881558,0.01940684,0.22196927,30.76694503,0.28803764,2.85860997,0.01375542,0.07055840,11.69980558,0.24457477,4.27929726,864.453,13.636,18.946,3.321,2.15800336,2.45276235,2.30144523,2.00762377,2.14881558,0.97034211,2.21969274,2.52288949,1.12334678,0.94334129,0.68777099,0.70558403,0.79558678,0.95384161,1.15541026,11509,13081,12274,10707,11460,05175,11838,13455,05991,05031,03668,03763,04243,05087,06162,02769,03548,15578,02042
05/02/2016 09:14:18,05/02/2016 08:52:15,0.01078439,0.04903275,8.52109338,0.20072488,2.14825306,0.01940684,0.22185677,30.75093844,0.28798956,2.85860997,0.01374792,0.07052090,11.69980558,0.24462285,4.27860279,864.086,13.555,18.946,3.323,2.15687832,2.45163732,2.30069521,2.00724876,2.14825306,0.97034211,2.21856771,2.52157695,1.12315928,0.94334129,0.68739598,0.70520902,0.79558678,0.95402911,1.15522275,11503,13075,12270,10705,11457,05175,11832,13448,05990,05031,03666,03761,04243,05088,06161,02769,03547,15578,02043
05/02/2016 09:14:23,05/02/2016 08:52:20,0.01077595,0.04902525,8.51970445,0.20068737,2.14806555,0.01941434,0.22168802,30.74865179,0.28808571,2.86031456,0.01375167,0.07055840,11.70532045,0.24476709,4.28068619,864.086,13.636,18.946,3.323,2.15519077,2.45126231,2.30032020,2.00687374,2.14806555,0.97071712,2.21688015,2.52138945,1.12353429,0.94390381,0.68758348,0.70558403,0.79596179,0.95459163,1.15578527,11494,13073,12268,10703,11456,05177,11823,13447,05992,05034,03667,03763,04245,05091,06164,02769,03548,15578,02043
05/02/2016 09:14:29,05/02/2016 08:52:25,0.01077127,0.04898774,8.51692658,0.20068737,2.14787805,0.01941434,0.22157551,30.72349858,0.28818187,2.85974636,0.01374417,0.07053965,11.70807789,0.24486324,4.28138066,864.453,13.636,18.946,3.321,2.15425324,2.44938725,2.29957018,2.00687374,2.14787805,0.97071712,2.21575512,2.51932688,1.12390930,0.94371630,0.68720847,0.70539653,0.79614930,0.95496664,1.15597278,11489,13063,12264,10703,11455,05177,11817,13436,05994,05033,03665,03762,04246,05093,06165,02769,03548,15578,02042
05/02/2016 09:14:34,05/02/2016 08:52:30,0.01076377,0.04895774,8.51414872,0.20061237,2.14675301,0.01940684,0.22142551,30.70291869,0.28803764,2.85917816,0.01374042,0.07052090,11.70807789,0.24481516,4.27929726,864.086,13.717,18.946,3.323,2.15275320,2.44788720,2.29882015,2.00612372,2.14675301,0.97034211,2.21425507,2.51763933,1.12334678,0.94352879,0.68702097,0.70520902,0.79614930,0.95477914,1.15541026,11481,13055,12260,10699,11449,05175,11809,13427,05991,05032,03664,03761,04246,05092,06162,02769,03549,15578,02043
05/02/2016 09:14:39,05/02/2016 08:52:35,0.01076189,0.04896149,8.51414872,0.20059362,2.14675301,0.01941809,0.22138801,30.70749200,0.28813379,2.86031456,0.01374417,0.07055840,11.71635020,0.24500748,4.28138066,864.086,13.636,18.946,3.323,2.15237819,2.44807471,2.29882015,2.00593622,2.14675301,0.97090463,2.21388006,2.51801434,1.12372179,0.94390381,0.68720847,0.70558403,0.79671181,0.95552916,1.15597278,11479,13056,12260,10698,11449,05178,11807,13429,05993,05034,03665,03763,04249,05096,06165,02769,03548,15578,02043
05/02/2016 09:14:44,05/02/2016 08:52:40,0.01076283,0.04895399,8.51345425,0.20053737,2.14637800,0.01942559,0.22140676,30.70291869,0.28822995,2.86145096,0.01375167,0.07059590,11.72186508,0.24515171,4.28276959,864.453,13.717,18.946,3.321,2.15256569,2.44769970,2.29863265,2.00537370,2.14637800,0.97127964,2.21406757,2.51763933,1.12409680,0.94427882,0.68758348,0.70595904,0.79708683,0.95609168,1.15634779,11480,13054,12259,10695,11447,05180,11808,13427,05995,05036,03667,03765,04251,05099,06167,02769,03549,15578,02042
05/02/2016 09:14:49,05/02/2016 08:52:46,0.01076095,0.04895774,8.51414872,0.20057487,2.14694052,0.01942559,0.22136926,30.70520534,0.28827803,2.86145096,0.01375917,0.07063341,11.72737995,0.24524787,4.28276959,864.453,13.636,18.946,3.321,2.15219068,2.44788720,2.29882015,2.00574871,2.14694052,0.97127964,2.21369256,2.51782684,1.12428431,0.94427882,0.68795849,0.70633406,0.79746184,0.95646669,1.15634779,11478,13055,12260,10697,11450,05180,11806,13428,05996,05036,03669,03767,04253,05101,06167,02769,03548,15578,02042
05/02/2016 09:14:54,05/02/2016 08:52:51,0.01076470,0.04897649,8.51831551,0.20064987,2.14769054,0.01944809,0.22144426,30.71892527,0.28856650,2.86486016,0.01377042,0.07068966,11.73840970,0.24548826,4.28763085,864.453,13.717,18.965,3.321,2.15294070,2.44882473,2.29994519,2.00649873,2.14769054,0.97240468,2.21444258,2.51895187,1.12540934,0.94540385,0.68852101,0.70689657,0.79821186,0.95740422,1.15766033,11482,13060,12266,10701,11454,05186,11810,13434,06002,05042,03672,03770,04257,05106,06174,02769,03549,15579,02042
05/02/2016 09:14:59,05/02/2016 08:52:56,0.01076939,0.04899525,8.52317677,0.20078113,2.14900308,0.01946309,0.22153801,30.73035855,0.28880689,2.86713295,0.01378167,0.07074591,11.75219688,0.24568057,4.29040871,864.453,13.636,18.965,3.321,2.15387823,2.44976226,2.30125773,2.00781127,2.14900308,0.97315470,2.21538011,2.51988940,1.12634687,0.94615387,0.68908353,0.70745909,0.79914939,0.95815424,1.15841035,11487,13065,12273,10708,11461,05190,11815,13439,06007,05046,03675,03773,04262,05110,06178,02769,03548,15579,02042
05/02/2016 09:15:04,05/02/2016 08:53:01,0.01076845,0.04898774,8.52109338,0.20070613,2.14844057,0.01946309,0.22151926,30.72349858,0.28875881,2.86713295,0.01378542,0.07078341,11.75495432,0.24577673,4.29040871,864.453,13.717,18.965,3.321,2.15369073,2.44938725,2.30069521,2.00706125,2.14844057,0.97315470,2.21519260,2.51932688,1.12615937,0.94615387,0.68927103,0.70783410,0.79933689,0.95852925,1.15841035,11486,13063,12270,10704,11458,05190,11814,13436,06006,05046,03676,03775,04263,05112,06178,02769,03549,15579,02042
05/02/2016 09:15:09,05/02/2016 08:53:06,0.01077220,0.04901025,8.52456570,0.20078113,2.14937809,0.01947809,0.22159426,30.73950517,0.28890305,2.86883755,0.01379667,0.07083966,11.76598407,0.24601712,4.29249211,864.356,13.636,18.946,3.323,2.15444075,2.45051228,2.30163274,2.00781127,2.14937809,0.97390472,2.21594263,2.52063942,1.12672188,0.94671639,0.68983355,0.70839662,0.80008692,0.95946678,1.15897287,11490,13069,12275,10708,11463,05194,11818,13443,06009,05049,03679,03778,04267,05117,06181,02770,03548,15578,02043
05/02/2016 09:15:14,05/02/2016 08:53:11,0.01077689,0.04902525,8.52734357,0.20079988,2.14994061,0.01948559,0.22168802,30.74865179,0.28904728,2.87054215,0.01380792,0.07089591,11.77425638,0.24616136,4.29388104,864.453,13.717,18.946,3.321,2.15537828,2.45126231,2.30238276,2.00799878,2.14994061,0.97427973,2.21688015,2.52138945,1.12728440,0.94727891,0.69039607,0.70895914,0.80064943,0.96002930,1.15934788,11495,13073,12279,10709,11466,05196,11823,13447,06012,05052,03682,03781,04270,05120,06183,02769,03549,15578,02042
05/02/2016 09:15:20,05/02/2016 08:53:16,0.01078252,0.04904775,8.53151036,0.20085613,2.15106565,0.01950810,0.22180052,30.76008506,0.28928767,2.87338314,0.01382292,0.07097092,11.78804357,0.24640175,4.29804783,864.086,13.717,18.946,3.323,2.15650331,2.45238734,2.30350780,2.00856130,2.15106565,0.97540477,2.21800519,2.52232698,1.12822193,0.94821644,0.69114609,0.70970916,0.80158696,0.96096683,1.16047291,11501,13079,12285,10712,11472,05202,11829,13452,06017,05057,03686,03785,04275,05125,06189,02769,03549,15578,02043
05/02/2016 09:15:25,05/02/2016 08:53:21,0.01078439,0.04907400,8.53637162,0.20096863,2.15237819,0.01952310,0.22185677,30.77837831,0.28952807,2.87565594,0.01383417,0.07102717,11.79631588,0.24664214,4.30152016,864.453,13.717,18.946,3.321,2.15687832,2.45369988,2.30482034,2.00968633,2.15237819,0.97615479,2.21856771,2.52382702,1.12915946,0.94896646,0.69170861,0.71027168,0.80214948,0.96190435,1.16141044,11503,13086,12292,10718,11479,05206,11832,13460,06022,05061,03689,03788,04278,05130,06194,02769,03549,15578,02042
05/02/2016 09:15:30,05/02/2016 08:53:26,0.01079095,0.04910400,8.54192735,0.20108114,2.15387823,0.01954185,0.22198802,30.79667155,0.28976846,2.87849694,0.01384917,0.07110217,11.81010306,0.24688253,4.30499249,864.453,13.797,18.946,3.321,2.15819086,2.45519993,2.30632038,2.01081137,2.15387823,0.97709232,2.21988025,2.52532707,1.13009699,0.94990399,0.69245863,0.71102170,0.80308701,0.96284188,1.16234797,11510,13094,12300,10724,11487,05211,11839,13468,06027,05066,03693,03792,04283,05135,06199,02769,03550,15578,02042
05/02/2016 09:15:35,05/02/2016 08:53:32,0.01079470,0.04911900,8.54401074,0.20111864,2.15444075,0.01955310,0.22206303,30.80581817,0.28991269,2.88020153,0.01386042,0.07115842,11.82113281,0.24707485,4.30707589,864.086,13.717,18.946,3.323,2.15894089,2.45594995,2.30688290,2.01118638,2.15444075,0.97765484,2.22063027,2.52607709,1.13065950,0.95046651,0.69302115,0.71158422,0.80383703,0.96359191,1.16291049,11514,13098,12303,10726,11490,05214,11843,13472,06030,05069,03696,03795,04287,05139,06202,02769,03549,15578,02043
05/02/2016 09:15:40,05/02/2016 08:53:37,0.01079752,0.04912275,8.54539967,0.20109989,2.15444075,0.01956060,0.22211928,30.81039148,0.29000885,2.88190613,0.01387167,0.07121467,11.82940512,0.24721908,4.30915928,864.453,13.717,18.946,3.321,2.15950340,2.45613746,2.30725791,2.01099887,2.15444075,0.97802985,2.22119279,2.52645210,1.13103452,0.95102902,0.69358367,0.71214673,0.80439955,0.96415442,1.16347301,11517,13099,12305,10725,11490,05216,11846,13474,06032,05072,03699,03798,04290,05142,06205,02769,03549,15578,02042
05/02/2016 09:15:45,05/02/2016 08:53:42,0.01080127,0.04913775,8.54817754,0.20117489,2.15519077,0.01957560,0.22219428,30.81725144,0.29020116,2.88361073,0.01387917,0.07125217,11.84043487,0.24741140,4.31124268,864.453,13.797,18.946,3.321,2.16025343,2.45688748,2.30800793,2.01174889,2.15519077,0.97877987,2.22194281,2.52701462,1.13178454,0.95159154,0.69395868,0.71252174,0.80514957,0.96490445,1.16403552,11521,13103,12309,10729,11494,05220,11850,13477,06036,05075,03701,03800,04294,05146,06208,02769,03550,15578,02042
05/02/2016 09:15:50,05/02/2016 08:53:47,0.01079658,0.04913025,8.54678861,0.20111864,2.15444075,0.01957185,0.22210053,30.81267813,0.29015309,2.88304253,0.01388292,0.07127093,11.84043487,0.24741140,4.31054821,864.086,13.797,18.946,3.323,2.15931590,2.45651247,2.30763292,2.01118638,2.15444075,0.97859236,2.22100528,2.52663961,1.13159703,0.95140403,0.69414618,0.71270925,0.80514957,0.96490445,1.16384802,11516,13101,12307,10726,11490,05219,11845,13475,06035,05074,03702,03801,04294,05146,06207,02769,03550,15578,02043
05/02/2016 09:15:56,05/02/2016 08:53:52,0.01080220,0.04914525,8.54887200,0.20111864,2.15500327,0.01957935,0.22221303,30.82411141,0.29020116,2.88417893,0.01389417,0.07134593,11.85146462,0.24760371,4.31193715,864.453,13.717,18.946,3.321,2.16044093,2.45726249,2.30819544,2.01118638,2.15500327,0.97896738,2.22213031,2.52757714,1.13178454,0.95177905,0.69470870,0.71345927,0.80589959,0.96565447,1.16422303,11522,13105,12310,10726,11493,05221,11851,13480,06036,05076,03705,03805,04298,05150,06209,02769,03549,15578,02042
05/02/2016 09:16:01,05/02/2016 08:53:57,0.01080220,0.04913775,8.55026093,0.20117489,2.15594079,0.01958685,0.22221303,30.81725144,0.29039348,2.88531533,0.01390167,0.07136468,11.85697949,0.24779602,4.31471501,864.086,13.797,18.946,3.323,2.16044093,2.45688748,2.30857045,2.01174889,2.15594079,0.97934239,2.22213031,2.52701462,1.13253456,0.95215406,0.69508371,0.71364678,0.80627461,0.96640449,1.16497305,11522,13103,12312,10729,11498,05223,11851,13477,06040,05078,03707,03806,04300,05154,06213,02769,03550,15578,02043
05/02/2016 09:16:06,05/02/2016 08:54:02,0.01079845,0.04914900,8.54956647,0.20117489,2.15612830,0.01959810,0.22215678,30.82411141,0.29053771,2.88701992,0.01390167,0.07138343,11.86525180,0.24798834,4.31679840,864.453,13.797,18.946,3.321,2.15969091,2.45745000,2.30838295,2.01174889,2.15612830,0.97990490,2.22156780,2.52757714,1.13309708,0.95271657,0.69508371,0.71383428,0.80683712,0.96715452,1.16553557,11518,13106,12311,10729,11499,05226,11848,13480,06043,05081,03707,03807,04303,05158,06216,02769,03550,15578,02042
05/02/2016 09:16:11,05/02/2016 08:54:08,0.01080220,0.04916400,8.55442773,0.20121239,2.15650331,0.01961310,0.22221303,30.83554468,0.29073003,2.88872452,0.01391667,0.07145843,11.87628155,0.24818065,4.31957627,864.086,13.797,18.928,3.323,2.16044093,2.45820002,2.30969549,2.01212391,2.15650331,0.98065493,2.22213031,2.52851466,1.13384710,0.95327909,0.69583374,0.71458431,0.80758715,0.96790454,1.16628559,11522,13110,12318,10731,11501,05230,11851,13485,06047,05084,03711,03811,04307,05162,06220,02769,03550,15577,02043
05/02/2016 09:16:16,05/02/2016 08:54:13,0.01080408,0.04916775,8.55373326,0.20121239,2.15612830,0.01961310,0.22225053,30.83783134,0.29077810,2.88929272,0.01392417,0.07149593,11.88455386,0.24832489,4.32027073,864.723,13.797,18.928,3.321,2.16081594,2.45838752,2.30950798,2.01212391,2.15612830,0.98065493,2.22250533,2.52870217,1.13403461,0.95346660,0.69620875,0.71495932,0.80814966,0.96846706,1.16647310,11524,13111,12317,10731,11499,05230,11853,13486,06048,05085,03713,03813,04310,05165,06221,02770,03550,15577,02042
05/02/2016 09:16:21,05/02/2016 08:54:18,0.01081064,0.04918650,8.55928899,0.20124989,2.15669082,0.01963935,0.22240054,30.84697796,0.29111465,2.89327011,0.01393918,0.07160844,11.90109849,0.24861336,4.32443753,864.453,13.797,18.928,3.321,2.16212848,2.45932505,2.31100803,2.01249892,2.15669082,0.98196747,2.22400537,2.52945219,1.13534715,0.95477914,0.69695877,0.71608435,0.80927470,0.96959209,1.16759813,11531,13116,12325,10733,11502,05237,11861,13490,06055,05092,03717,03819,04316,05171,06227,02769,03550,15577,02042
05/02/2016 09:16:26,05/02/2016 08:54:23,0.01080877,0.04918650,8.55720559,0.20124989,2.15669082,0.01963185,0.22236304,30.84926462,0.29092234,2.89156552,0.01394668,0.07160844,11.90109849,0.24861336,4.32235413,864.453,13.797,18.928,3.321,2.16175347,2.45932505,2.31044551,2.01249892,2.15669082,0.98159246,2.22363036,2.52963970,1.13459713,0.95421662,0.69733378,0.71608435,0.80927470,0.96959209,1.16703562,11529,13116,12322,10733,11502,05235,11859,13491,06051,05089,03719,03819,04316,05171,06224,02769,03550,15577,02042
05/02/2016 09:16:31,05/02/2016 08:54:28,0.01081158,0.04918650,8.55928899,0.20123114,2.15687832,0.01963935,0.22240054,30.84926462,0.29116273,2.89327011,0.01395418,0.07166469,11.90937080,0.24880567,4.32582646,864.453,13.878,18.928,3.321,2.16231599,2.45932505,2.31100803,2.01231141,2.15687832,0.98196747,2.22400537,2.52963970,1.13553465,0.95477914,0.69770879,0.71664687,0.80983721,0.97034211,1.16797314,11532,13116,12325,10732,11503,05237,11861,13491,06056,05092,03721,03822,04319,05175,06229,02769,03551,15577,02042
05/02/2016 09:16:36,05/02/2016 08:54:33,0.01081533,0.04922400,8.56345578,0.20136240,2.15800336,0.01965810,0.22249429,30.87441782,0.29140312,2.89611111,0.01396918,0.07172094,11.92040055,0.24899798,4.32929879,864.086,13.797,18.928,3.323,2.16306601,2.46120011,2.31213306,2.01362395,2.15800336,0.98290500,2.22494290,2.53170226,1.13647218,0.95571667,0.69845882,0.71720939,0.81058724,0.97109214,1.16891067,11536,13126,12331,10739,11509,05242,11866,13502,06061,05097,03725,03825,04323,05179,06234,02769,03550,15577,02043
05/02/2016 09:16:42,05/02/2016 08:54:38,0.01082096,0.04924650,8.56762257,0.20139990,2.15894089,0.01967685,0.22260679,30.88585110,0.29154736,2.89838391,0.01398418,0.07179594,11.93143029,0.24923838,4.33138218,864.086,13.717,18.928,3.323,2.16419105,2.46232514,2.31325810,2.01399896,2.15894089,0.98384252,2.22606793,2.53263979,1.13703470,0.95646669,0.69920884,0.71795941,0.81133726,0.97202966,1.16947319,11542,13132,12337,10741,11514,05247,11872,13507,06064,05101,03729,03829,04327,05184,06237,02769,03549,15577,02043
05/02/2016 09:16:47,05/02/2016 08:54:43,0.01082283,0.04924650,8.56553918,0.20128739,2.15819086,0.01966935,0.22266305,30.88585110,0.29149928,2.89781571,0.01399168,0.07183344,11.93418773,0.24928645,4.33068772,864.453,13.878,18.928,3.321,2.16456606,2.46232514,2.31269558,2.01287393,2.15819086,0.98346751,2.22663045,2.53263979,1.13684719,0.95627918,0.69958385,0.71833442,0.81152477,0.97221717,1.16928568,11544,13132,12334,10735,11510,05245,11875,13507,06063,05100,03731,03831,04328,05185,06236,02769,03551,15577,02042
05/02/2016 09:16:52,05/02/2016 08:54:48,0.01082939,0.04926900,8.56970597,0.20138115,2.15894089,0.01968435,0.22277555,30.89957103,0.29169159,2.89952030,0.01400293,0.07188969,11.94521748,0.24947877,4.33346558,864.453,13.797,18.928,3.321,2.16587860,2.46345018,2.31382061,2.01381146,2.15894089,0.98421754,2.22775549,2.53376482,1.13759722,0.95684170,0.70014637,0.71889694,0.81227479,0.97296719,1.17003571,11551,13138,12340,10740,11514,05249,11881,13513,06067,05103,03734,03834,04332,05189,06240,02769,03550,15577,02042
05/02/2016 09:16:57,05/02/2016 08:54:54,0.01083314,0.04928775,8.57109490,0.20136240,2.15950340,0.01969185,0.22285055,30.91329096,0.29173967,2.90065670,0.01401793,0.07194595,11.95624723,0.24962300,4.33485451,864.086,13.797,18.909,3.323,2.16662862,2.46438771,2.31419562,2.01362395,2.15950340,0.98459255,2.22850551,2.53488986,1.13778472,0.95721671,0.70089639,0.71945946,0.81302481,0.97352971,1.17041072,11555,13143,12342,10739,11517,05251,11885,13519,06068,05105,03738,03837,04336,05192,06242,02769,03550,15576,02043
05/02/2016 09:17:02,05/02/2016 08:54:59,0.01083689,0.04931025,8.57456723,0.20145615,2.16081594,0.01971060,0.22294430,30.92701089,0.29198006,2.90349770,0.01403293,0.07202095,11.96451954,0.24986339,4.33763237,864.453,13.878,18.928,3.321,2.16737864,2.46551274,2.31513315,2.01456148,2.16081594,0.98553008,2.22944304,2.53601489,1.13872225,0.95815424,0.70164641,0.72020948,0.81358733,0.97446724,1.17116074,11559,13149,12347,10744,11524,05256,11890,13525,06073,05110,03742,03841,04339,05197,06246,02769,03551,15577,02042
05/02/2016 09:17:07,05/02/2016 08:55:04,0.01084158,0.04933276,8.57942849,0.20151240,2.16119095,0.01972185,0.22301931,30.94073082,0.29207622,2.90520230,0.01404793,0.07211470,11.97830673,0.25005571,4.33971577,864.453,13.959,18.909,3.321,2.16831617,2.46663778,2.31644569,2.01512400,2.16119095,0.98609259,2.23019306,2.53713993,1.13909726,0.95871676,0.70239644,0.72114701,0.81452486,0.97521726,1.17172326,11564,13155,12354,10747,11526,05259,11894,13531,06075,05113,03746,03846,04344,05201,06249,02769,03552,15576,02042
05/02/2016 09:17:12,05/02/2016 08:55:09,0.01084533,0.04934776,8.58081742,0.20156865,2.16212848,0.01974060,0.22311306,30.94987744,0.29226853,2.90804329,0.01405168,0.07213345,11.98657904,0.25019994,4.34249363,864.086,13.878,18.909,3.323,2.16906619,2.46738780,2.31682070,2.01568651,2.16212848,0.98703012,2.23113059,2.53788995,1.13984729,0.95965429,0.70258394,0.72133451,0.81508737,0.97577978,1.17247328,11568,13159,12356,10750,11531,05264,11899,13535,06079,05118,03747,03847,04347,05204,06253,02769,03551,15576,02043
05/02/2016 09:17:17,05/02/2016 08:55:14,0.01084346,0.04933276,8.57942849,0.20151240,2.16194098,0.01973685,0.22305681,30.94301748,0.29226853,2.90747509,0.01405543,0.07215220,11.98933647,0.25029610,4.34249363,864.086,13.878,18.909,3.323,2.16869118,2.46663778,2.31644569,2.01512400,2.16194098,0.98684262,2.23056807,2.53732743,1.13984729,0.95946678,0.70277145,0.72152202,0.81527488,0.97615479,1.17247328,11566,13155,12354,10747,11530,05263,11896,13532,06079,05117,03748,03848,04348,05206,06253,02769,03551,15576,02043
05/02/2016 09:17:22,05/02/2016 08:55:19,0.01084721,0.04935526,8.58290082,0.20156865,2.16250349,0.01975185,0.22315056,30.95445075,0.29246085,2.90974789,0.01406668,0.07220845,12.00036622,0.25053649,4.34527150,864.086,13.878,18.909,3.323,2.16944121,2.46776281,2.31738322,2.01568651,2.16250349,0.98759264,2.23150560,2.53826496,1.14059731,0.96021680,0.70333396,0.72208454,0.81602490,0.97709232,1.17322330,11570,13161,12359,10750,11533,05267,11901,13537,06083,05121,03751,03851,04352,05211,06257,02769,03551,15576,02043
05/02/2016 09:17:28,05/02/2016 08:55:24,0.01085096,0.04937026,8.58498422,0.20154990,2.16231599,0.01975935,0.22322556,30.96359737,0.29255701,2.91031609,0.01407793,0.07224595,12.00588110,0.25058457,4.34666043,864.356,13.878,18.909,3.323,2.17019123,2.46851283,2.31794574,2.01549901,2.16231599,0.98796765,2.23225562,2.53901498,1.14097232,0.96040431,0.70389648,0.72245955,0.81639991,0.97727982,1.17359832,11574,13165,12362,10749,11532,05269,11905,13541,06085,05122,03754,03853,04354,05212,06259,02770,03551,15576,02043
05/02/2016 09:17:33,05/02/2016 08:55:29,0.01085002,0.04937401,8.58498422,0.20154990,2.16250349,0.01976685,0.22318806,30.96588403,0.29265316,2.91145249,0.01409293,0.07230221,12.01415341,0.25082496,4.34804936,864.453,13.878,18.928,3.321,2.17000372,2.46870034,2.31794574,2.01549901,2.16250349,0.98834266,2.23188061,2.53920249,1.14134733,0.96077932,0.70464650,0.72302206,0.81696243,0.97821735,1.17397333,11573,13166,12362,10749,11533,05271,11903,13542,06087,05124,03758,03856,04357,05217,06261,02769,03551,15577,02042
05/02/2016 09:17:38,05/02/2016 08:55:34,0.01085283,0.04939276,8.58706761,0.20156865,2.16231599,0.01977435,0.22326306,30.97731730,0.29289355,2.91315708,0.01410043,0.07239596,12.02794059,0.25101728,4.35152169,864.453,13.878,18.928,3.321,2.17056624,2.46963787,2.31850826,2.01568651,2.16231599,0.98871767,2.23263063,2.54014002,1.14228486,0.96134184,0.70502152,0.72395959,0.81789996,0.97896738,1.17491086,11576,13171,12365,10750,11532,05273,11907,13547,06092,05127,03760,03861,04362,05221,06266,02769,03551,15577,02042
05/02/2016 09:17:43,05/02/2016 08:55:39,0.01085658,0.04938901,8.58637315,0.20154990,2.16269100,0.01978185,0.22333807,30.97503065,0.29284548,2.91372528,0.01410418,0.07239596,12.03069803,0.25106535,4.35152169,864.723,14.040,18.928,3.321,2.17131626,2.46945036,2.31832075,2.01549901,2.16269100,0.98909268,2.23338066,2.53995251,1.14209735,0.96152934,0.70520902,0.72395959,0.81808747,0.97915488,1.17491086,11580,13170,12364,10749,11534,05275,11911,13546,06091,05128,03761,03861,04363,05222,06266,02770,03553,15577,02042
05/02/2016 09:17:48,05/02/2016 08:55:45,0.01085377,0.04937776,8.58567868,0.20154990,2.16287851,0.01978560,0.22328181,30.96817068,0.29294163,2.91429348,0.01410793,0.07243346,12.03345547,0.25111343,4.35221615,864.086,13.878,18.928,3.323,2.17075375,2.46888784,2.31813324,2.01549901,2.16287851,0.98928019,2.23281814,2.53939000,1.14247237,0.96171685,0.70539653,0.72433460,0.81827497,0.97934239,1.17509836,11577,13167,12363,10749,11535,05276,11908,13543,06093,05129,03762,03863,04364,05223,06267,02769,03551,15577,02043
05/02/2016 09:17:53,05/02/2016 08:55:50,0.01085377,0.04939276,8.58915101,0.20160615,2.16362853,0.01979310,0.22328181,30.97960396,0.29303779,2.91542988,0.01412293,0.07248971,12.04724265,0.25144998,4.35360508,864.453,13.878,18.928,3.321,2.17075375,2.46963787,2.31907077,2.01606153,2.16362853,0.98965520,2.23281814,2.54032752,1.14284738,0.96209186,0.70614655,0.72489712,0.81921250,0.98065493,1.17547337,11577,13171,12368,10752,11539,05278,11908,13548,06095,05131,03766,03866,04369,05230,06269,02769,03551,15577,02042
05/02/2016 09:17:58,05/02/2016 08:55:55,0.01085283,0.04938901,8.58706761,0.20151240,2.16250349,0.01980060,0.22324431,30.97731730,0.29308587,2.91656628,0.01412668,0.07250846,12.05000009,0.25149806,4.35499401,864.453,13.959,18.946,3.321,2.17056624,2.46945036,2.31850826,2.01512400,2.16250349,0.99003021,2.23244313,2.54014002,1.14303488,0.96246687,0.70633406,0.72508463,0.81940001,0.98084243,1.17584838,11576,13170,12365,10747,11533,05280,11906,13547,06096,05133,03767,03867,04370,05231,06271,02769,03552,15578,02042
05/02/2016 09:18:03,05/02/2016 08:56:00,0.01085846,0.04940401,8.58984547,0.20154990,2.16325352,0.01981185,0.22337557,30.98646392,0.29323010,2.91827088,0.01413793,0.07256471,12.06102984,0.25164229,4.35638295,864.086,13.959,18.946,3.323,2.17169127,2.47020038,2.31925828,2.01549901,2.16325352,0.99059273,2.23375567,2.54089004,1.14359740,0.96302939,0.70689657,0.72564714,0.82015003,0.98140495,1.17622340,11582,13174,12369,10749,11537,05283,11913,13551,06099,05136,03770,03870,04374,05234,06273,02769,03552,15578,02043
05/02/2016 09:18:08,05/02/2016 08:56:05,0.01086221,0.04942651,8.59401227,0.20162490,2.16400354,0.01982310,0.22345057,31.00018386,0.29347049,2.91997547,0.01415293,0.07263972,12.07481702,0.25193077,4.35985527,864.453,13.959,18.946,3.321,2.17244130,2.47132542,2.32038331,2.01624903,2.16400354,0.99115525,2.23450569,2.54201508,1.14453493,0.96359191,0.70764660,0.72639717,0.82108756,0.98252998,1.17716092,11586,13180,12375,10753,11541,05286,11917,13557,06104,05139,03774,03874,04379,05240,06278,02769,03552,15578,02042
05/02/2016 09:18:14,05/02/2016 08:56:10,0.01086221,0.04943026,8.59470673,0.20162490,2.16419105,0.01983061,0.22345057,31.00247051,0.29356665,2.92111187,0.01416418,0.07269597,12.08033190,0.25207500,4.36124421,864.453,13.878,18.946,3.321,2.17244130,2.47151292,2.32057082,2.01624903,2.16419105,0.99153026,2.23450569,2.54220258,1.14490994,0.96396692,0.70820911,0.72695969,0.82146257,0.98309250,1.17753594,11586,13181,12376,10753,11542,05288,11917,13558,06106,05141,03777,03877,04381,05243,06280,02769,03551,15578,02042
05/02/2016 09:18:19,05/02/2016 08:56:15,0.01086689,0.04945651,8.59887353,0.20171866,2.16531608,0.01984561,0.22354432,31.01847710,0.29371089,2.92338467,0.01417543,0.07275222,12.09136165,0.25226731,4.36402207,864.453,13.959,18.965,3.321,2.17337883,2.47282546,2.32169585,2.01718656,2.16531608,0.99228028,2.23544322,2.54351512,1.14547246,0.96471694,0.70877163,0.72752220,0.82221259,0.98384252,1.17828596,11591,13188,12382,10758,11548,05292,11922,13565,06109,05145,03780,03880,04385,05247,06284,02769,03552,15579,02042
05/02/2016 09:18:24,05/02/2016 08:56:21,0.01087346,0.04947901,8.60304032,0.20179366,2.16625361,0.01986436,0.22367558,31.03219703,0.29399936,2.92622566,0.01419043,0.07284597,12.10790627,0.25260386,4.36818886,864.453,13.959,18.965,3.321,2.17469137,2.47395050,2.32282089,2.01793658,2.16625361,0.99321781,2.23675576,2.54464016,1.14659749,0.96565447,0.70952165,0.72845973,0.82333763,0.98515506,1.17941099,11598,13194,12388,10762,11553,05297,11929,13571,06115,05150,03784,03885,04391,05254,06290,02769,03552,15579,02042
05/02/2016 09:18:29,05/02/2016 08:56:26,0.01086596,0.04945651,8.60026246,0.20171866,2.16550359,0.01986436,0.22352557,31.01847710,0.29399936,2.92565747,0.01418668,0.07282722,12.10514883,0.25255578,4.36749440,864.086,13.878,18.984,3.323,2.17319132,2.47282546,2.32207086,2.01718656,2.16550359,0.99321781,2.23525571,2.54351512,1.14659749,0.96546696,0.70933415,0.72827223,0.82315012,0.98496756,1.17922349,11590,13188,12384,10758,11549,05297,11921,13565,06115,05149,03783,03884,04390,05253,06289,02769,03551,15580,02043
05/02/2016 09:18:34,05/02/2016 08:56:31,0.01086033,0.04943401,8.59748460,0.20166240,2.16531608,0.01986436,0.22343182,31.00475717,0.29399936,2.92622566,0.01418293,0.07284597,12.11066371,0.25270002,4.36818886,864.723,13.959,18.984,3.321,2.17206629,2.47170043,2.32132084,2.01662404,2.16531608,0.99321781,2.23431819,2.54239009,1.14659749,0.96565447,0.70914664,0.72845973,0.82352513,0.98553008,1.17941099,11584,13182,12380,10755,11548,05297,11916,13559,06115,05150,03782,03885,04392,05256,06290,02770,03552,15580,02042
05/02/2016 09:18:39,05/02/2016 08:56:36,0.01086221,0.04943776,8.59817906,0.20166240,2.16512857,0.01986811,0.22345057,31.00704382,0.29404744,2.92679386,0.01419043,0.07288347,12.11893602,0.25284425,4.36888333,864.086,13.959,18.984,3.323,2.17244130,2.47188794,2.32150835,2.01662404,2.16512857,0.99340532,2.23450569,2.54257759,1.14678500,0.96584198,0.70952165,0.72883474,0.82408765,0.98609259,1.17959850,11586,13183,12381,10755,11547,05298,11917,13560,06116,05151,03784,03887,04395,05259,06291,02769,03552,15580,02043
05/02/2016 09:18:44,05/02/2016 08:56:41,0.01085939,0.04943026,8.59817906,0.20166240,2.16475356,0.01987561,0.22341307,31.00018386,0.29409551,2.92793026,0.01419418,0.07292098,12.12445089,0.25298849,4.36957779,864.453,13.959,19.003,3.321,2.17187878,2.47151292,2.32150835,2.01662404,2.16475356,0.99378033,2.23413068,2.54201508,1.14697250,0.96621699,0.70970916,0.72920975,0.82446266,0.98665511,1.17978600,11583,13181,12381,10755,11545,05300,11915,13557,06117,05153,03785,03889,04397,05262,06292,02769,03552,15581,02042
05/02/2016 09:18:49,05/02/2016 08:56:46,0.01086221,0.04944526,8.60165139,0.20173741,2.16587860,0.01988686,0.22345057,31.01161713,0.29423975,2.92906666,0.01420543,0.07295848,12.13272320,0.25308465,4.37166119,864.356,14.040,19.003,3.323,2.17244130,2.47226295,2.32244588,2.01737407,2.16587860,0.99434284,2.23450569,2.54295260,1.14753502,0.96659200,0.71027168,0.72958477,0.82502518,0.98703012,1.18034852,11586,13185,12386,10759,11551,05303,11917,13562,06120,05155,03788,03891,04400,05264,06295,02770,03553,15581,02043
05/02/2016 09:18:54,05/02/2016 08:56:51,0.01086408,0.04944901,8.60095692,0.20171866,2.16606610,0.01989811,0.22348807,31.01390379,0.29443206,2.93077126,0.01422043,0.07303348,12.14375295,0.25337312,4.37443905,864.182,14.040,19.003,3.321,2.17281631,2.47245045,2.32225837,2.01718656,2.16606610,0.99490536,2.23488070,2.54314011,1.14828504,0.96715452,0.71102170,0.73033479,0.82577520,0.98815516,1.18109854,11588,13186,12385,10758,11552,05306,11919,13563,06124,05158,03792,03895,04404,05270,06299,02768,03553,15581,02042
05/02/2016 09:19:00,05/02/2016 08:56:56,0.01086783,0.04946026,8.60234586,0.20171866,2.16662862,0.01990561,0.22356307,31.02076375,0.29448014,2.93190766,0.01422418,0.07305223,12.14926783,0.25346927,4.37513352,864.453,14.040,19.021,3.321,2.17356633,2.47301297,2.32263338,2.01718656,2.16662862,0.99528037,2.23563073,2.54370263,1.14847255,0.96752953,0.71120920,0.73052229,0.82615021,0.98853017,1.18128605,11592,13189,12387,10758,11555,05308,11923,13566,06125,05160,03793,03896,04406,05272,06300,02769,03553,15582,02042
05/02/2016 09:19:05,05/02/2016 08:57:01,0.01087346,0.04949776,8.60929051,0.20183116,2.16756615,0.01992811,0.22367558,31.04363030,0.29476861,2.93531685,0.01424293,0.07314598,12.16305501,0.25370967,4.37930031,864.086,14.040,19.021,3.323,2.17469137,2.47488803,2.32450844,2.01831159,2.16756615,0.99640541,2.23675576,2.54557768,1.14959758,0.96865456,0.71214673,0.73145982,0.82708774,0.98946770,1.18241108,11598,13199,12397,10764,11560,05314,11929,13576,06131,05166,03798,03901,04411,05277,06306,02769,03553,15582,02043
05/02/2016 09:19:10,05/02/2016 08:57:06,0.01087721,0.04950901,8.60998498,0.20181241,2.16831617,0.01993561,0.22375058,31.05049027,0.29481669,2.93645325,0.01425419,0.07320223,12.17132732,0.25380582,4.38068924,864.453,14.121,19.040,3.321,2.17544139,2.47545054,2.32469594,2.01812409,2.16831617,0.99678042,2.23750578,2.54614020,1.14978509,0.96902957,0.71270925,0.73202234,0.82765026,0.98984271,1.18278610,11602,13202,12398,10763,11564,05316,11933,13579,06132,05168,03801,03904,04414,05279,06308,02769,03554,15583,02042
05/02/2016 09:19:15,05/02/2016 08:57:11,0.01087721,0.04950901,8.61206838,0.20183116,2.16831617,0.01994311,0.22375058,31.05049027,0.29491285,2.93758965,0.01426169,0.07322098,12.17684220,0.25395006,4.38138371,864.086,14.040,19.040,3.323,2.17544139,2.47545054,2.32525846,2.01831159,2.16831617,0.99715543,2.23750578,2.54614020,1.15016010,0.96940458,0.71308426,0.73220985,0.82802527,0.99040522,1.18297360,11602,13202,12401,10764,11564,05318,11933,13579,06134,05170,03803,03905,04416,05282,06309,02769,03553,15583,02043
05/02/2016 09:19:20,05/02/2016 08:57:17,0.01087439,0.04950151,8.61067944,0.20179366,2.16812867,0.01994686,0.22371308,31.04591696,0.29491285,2.93758965,0.01426169,0.07325849,12.18235707,0.25399814,4.38207817,864.356,14.121,19.040,3.323,2.17487887,2.47507553,2.32488345,2.01793658,2.16812867,0.99734294,2.23713077,2.54576519,1.15016010,0.96940458,0.71308426,0.73258486,0.82840028,0.99059273,1.18316111,11599,13200,12399,10762,11563,05319,11931,13577,06134,05170,03803,03907,04418,05283,06310,02770,03554,15583,02043
05/02/2016 09:19:25,05/02/2016 08:57:22,0.01087908,0.04952026,8.61554070,0.20190616,2.16962871,0.01996186,0.22378808,31.05735023,0.29515324,2.94099884,0.01427294,0.07329599,12.19338682,0.25423853,4.38555050,864.086,14.040,19.059,3.323,2.17581640,2.47601306,2.32619599,2.01906162,2.16962871,0.99809296,2.23788079,2.54670272,1.15109763,0.97052962,0.71364678,0.73295987,0.82915030,0.99153026,1.18409864,11604,13205,12406,10768,11571,05323,11935,13582,06139,05176,03806,03909,04422,05288,06315,02769,03553,15584,02043
05/02/2016 09:19:30,05/02/2016 08:57:27,0.01087814,0.04951651,8.61554070,0.20188741,2.16962871,0.01997311,0.22378808,31.05506358,0.29524939,2.94213524,0.01428044,0.07335224,12.20165913,0.25447892,4.38693943,864.453,14.040,19.059,3.321,2.17562889,2.47582556,2.32619599,2.01887411,2.16962871,0.99865548,2.23788079,2.54651521,1.15147264,0.97090463,0.71402179,0.73352239,0.82971282,0.99246779,1.18447365,11603,13204,12406,10767,11571,05326,11935,13581,06141,05178,03808,03912,04425,05293,06317,02769,03553,15584,02042
05/02/2016 09:19:35,05/02/2016 08:57:32,0.01087533,0.04950901,8.61484624,0.20186866,2.16962871,0.01998061,0.22373183,31.05049027,0.29534555,2.94327164,0.01428794,0.07337099,12.20717400,0.25452700,4.38832837,864.453,14.121,19.078,3.321,2.17506638,2.47545054,2.32600848,2.01868661,2.16962871,0.99903049,2.23731828,2.54614020,1.15184765,0.97127964,0.71439680,0.73370989,0.83008783,0.99265529,1.18484866,11600,13202,12405,10766,11571,05328,11932,13579,06143,05180,03810,03913,04427,05294,06319,02769,03554,15585,02042
05/02/2016 09:19:40,05/02/2016 08:57:37,0.01087721,0.04951276,8.61692963,0.20186866,2.16981622,0.01998436,0.22376933,31.05277692,0.29548979,2.94383984,0.01429544,0.07340849,12.21544632,0.25476739,4.38971730,864.453,14.121,19.078,3.321,2.17544139,2.47563805,2.32657100,2.01868661,2.16981622,0.99921799,2.23769329,2.54632771,1.15241017,0.97146715,0.71477181,0.73408490,0.83065035,0.99359282,1.18522367,11602,13203,12408,10766,11572,05329,11934,13580,06146,05181,03812,03915,04430,05299,06321,02769,03554,15585,02042
05/02/2016 09:19:45,05/02/2016 08:57:42,0.01087627,0.04951276,8.61554070,0.20184991,2.16962871,0.01998811,0.22375058,31.05506358,0.29544171,2.94440804,0.01429919,0.07344599,12.22096119,0.25481547,4.38971730,864.356,14.040,19.096,3.323,2.17525388,2.47563805,2.32619599,2.01849910,2.16962871,0.99940550,2.23750578,2.54651521,1.15222266,0.97165465,0.71495932,0.73445991,0.83102536,0.99378033,1.18522367,11601,13203,12406,10765,11571,05330,11933,13581,06145,05182,03813,03917,04432,05300,06321,02770,03553,15586,02043
05/02/2016 09:19:51,05/02/2016 08:57:47,0.01087814,0.04953151,8.61901303,0.20190616,2.17019123,0.02000686,0.22378808,31.06421020,0.29568210,2.94724903,0.01431044,0.07352099,12.23199094,0.25500778,4.39318963,864.086,14.121,19.096,3.323,2.17562889,2.47657558,2.32713352,2.01906162,2.17019123,1.00034303,2.23788079,2.54726524,1.15316019,0.97259218,0.71552184,0.73520994,0.83177538,0.99453035,1.18616120,11603,13208,12411,10768,11574,05335,11935,13585,06150,05187,03816,03921,04436,05304,06326,02769,03554,15586,02043
05/02/2016 09:19:56,05/02/2016 08:57:52,0.01088283,0.04954651,8.62040196,0.20192491,2.17094125,0.02001811,0.22386308,31.07335682,0.29587441,2.94895363,0.01432169,0.07355849,12.24026325,0.25520010,4.39596749,864.086,14.040,19.115,3.323,2.17656642,2.47732560,2.32750853,2.01924912,2.17094125,1.00090555,2.23863082,2.54801526,1.15391021,0.97315470,0.71608435,0.73558495,0.83233790,0.99528037,1.18691122,11608,13212,12413,10769,11578,05338,11939,13589,06154,05190,03819,03923,04439,05308,06330,02769,03553,15587,02043
05/02/2016 09:20:01,05/02/2016 08:57:57,0.01087814,0.04952401,8.61692963,0.20181241,2.17019123,0.02001436,0.22376933,31.06192354,0.29568210,2.94838543,0.01432169,0.07357725,12.24026325,0.25515202,4.39318963,864.086,14.121,19.115,3.323,2.17562889,2.47620057,2.32657100,2.01812409,2.17019123,1.00071804,2.23769329,2.54707773,1.15316019,0.97296719,0.71608435,0.73577245,0.83233790,0.99509287,1.18616120,11603,13206,12408,10763,11574,05337,11934,13584,06150,05189,03819,03924,04439,05307,06326,02769,03554,15587,02043
05/02/2016 09:20:06,05/02/2016 08:58:03,0.01088377,0.04955776,8.62317983,0.20196241,2.17187878,0.02003311,0.22390058,31.08021679,0.29592249,2.95065823,0.01434044,0.07363350,12.25129300,0.25539241,4.39666195,864.723,14.121,19.115,3.321,2.17675393,2.47788812,2.32825855,2.01962413,2.17187878,1.00165557,2.23900583,2.54857778,1.15409772,0.97371722,0.71702188,0.73633497,0.83308792,0.99603040,1.18709873,11609,13215,12417,10771,11583,05342,11941,13592,06155,05193,03824,03927,04443,05312,06331,02770,03554,15587,02042
05/02/2016 09:20:11,05/02/2016 08:58:08,0.01089033,0.04957276,8.62456876,0.20198116,2.17262880,0.02004811,0.22403184,31.09165006,0.29616288,2.95349922,0.01435544,0.07372725,12.26508018,0.25563280,4.40013428,864.086,14.121,19.134,3.323,2.17806647,2.47863814,2.32863356,2.01981164,2.17262880,1.00240559,2.24031837,2.54951531,1.15503525,0.97465474,0.71777190,0.73727250,0.83402545,0.99696793,1.18803626,11616,13219,12419,10772,11587,05346,11948,13597,06160,05198,03828,03932,04448,05317,06336,02769,03554,15588,02043
05/02/2016 09:20:16,05/02/2016 08:58:13,0.01089502,0.04959526,8.62734662,0.20199991,2.17319132,0.02006311,0.22414434,31.10536999,0.29625904,2.95520382,0.01436669,0.07378350,12.27610993,0.25587319,4.40152321,864.086,14.040,19.134,3.323,2.17900400,2.47976318,2.32938359,2.01999915,2.17319132,1.00315561,2.24144340,2.55064034,1.15541026,0.97521726,0.71833442,0.73783502,0.83477548,0.99790545,1.18841127,11621,13225,12423,10773,11590,05350,11954,13603,06162,05201,03831,03935,04452,05322,06338,02769,03553,15588,02043
05/02/2016 09:20:21,05/02/2016 08:58:18,0.01090065,0.04961401,8.63081895,0.20201867,2.17394134,0.02007436,0.22423809,31.11908992,0.29640328,2.95690842,0.01437794,0.07382100,12.27886737,0.25592127,4.40360661,864.356,14.121,19.134,3.323,2.18012903,2.48070070,2.33032112,2.02018665,2.17394134,1.00371813,2.24238093,2.55176537,1.15597278,0.97577978,0.71889694,0.73821003,0.83496298,0.99809296,1.18897378,11627,13230,12428,10774,11594,05353,11959,13609,06165,05204,03834,03937,04453,05323,06341,02770,03554,15588,02043
05/02/2016 09:20:26,05/02/2016 08:58:23,0.01090252,0.04960651,8.62943002,0.20201867,2.17394134,0.02008186,0.22427559,31.11222996,0.29640328,2.95804482,0.01439669,0.07385850,12.28713968,0.25606551,4.40360661,864.723,14.121,19.153,3.321,2.18050404,2.48032569,2.32994610,2.02018665,2.17394134,1.00409314,2.24275594,2.55120286,1.15597278,0.97615479,0.71983447,0.73858504,0.83552550,0.99865548,1.18897378,11629,13228,12426,10774,11594,05355,11961,13606,06165,05206,03839,03939,04456,05326,06341,02770,03554,15589,02042
05/02/2016 09:20:31,05/02/2016 08:58:28,0.01090533,0.04963651,8.63568021,0.20211242,2.17525388,0.02009686,0.22435060,31.13052320,0.29664367,2.96031761,0.01440419,0.07395226,12.30092687,0.25630590,4.40707894,864.086,14.202,19.153,3.323,2.18106656,2.48182574,2.33163366,2.02112418,2.17525388,1.00484317,2.24350597,2.55270290,1.15691031,0.97690481,0.72020948,0.73952257,0.83646303,0.99959301,1.18991131,11632,13236,12435,10779,11601,05359,11965,13614,06170,05210,03841,03944,04461,05331,06346,02769,03555,15589,02043
05/02/2016 09:20:36,05/02/2016 08:58:33,0.01091002,0.04965902,8.63568021,0.20211242,2.17581640,0.02011186,0.22442560,31.14424313,0.29678790,2.96259041,0.01441544,0.07400851,12.30919918,0.25649821,4.40985680,864.356,14.121,19.171,3.323,2.18200409,2.48295077,2.33163366,2.02112418,2.17581640,1.00559319,2.24425599,2.55382794,1.15747282,0.97765484,0.72077200,0.74008509,0.83702554,1.00034303,1.19066134,11637,13242,12435,10779,11604,05363,11969,13620,06173,05214,03844,03947,04464,05335,06350,02770,03554,15590,02043
05/02/2016 09:20:42,05/02/2016 08:58:38,0.01091846,0.04968902,8.64193040,0.20220617,2.17694143,0.02012311,0.22461310,31.16482303,0.29702830,2.96372681,0.01443794,0.07410226,12.32574380,0.25678668,4.41332913,864.086,14.202,19.171,3.323,2.18369164,2.48445082,2.33332121,2.02206171,2.17694143,1.00615571,2.24613105,2.55551549,1.15841035,0.97802985,0.72189703,0.74102261,0.83815058,1.00146806,1.19159886,11646,13250,12444,10784,11610,05366,11979,13629,06178,05216,03850,03952,04470,05341,06355,02769,03555,15590,02043
05/02/2016 09:20:47,05/02/2016 08:58:43,0.01092596,0.04972652,8.64748612,0.20231867,2.17825398,0.02014561,0.22476311,31.18540292,0.29726869,2.96770420,0.01445294,0.07417726,12.33677355,0.25697900,4.41610699,864.086,14.202,19.171,3.323,2.18519169,2.48632588,2.33482125,2.02318674,2.17825398,1.00728074,2.24763109,2.55720304,1.15934788,0.97934239,0.72264705,0.74177264,0.83890060,1.00221809,1.19234889,11654,13260,12452,10790,11617,05372,11987,13638,06183,05223,03854,03956,04474,05345,06359,02769,03555,15590,02043
05/02/2016 09:20:52,05/02/2016 08:58:48,0.01092690,0.04973402,8.64818059,0.20229992,2.17862899,0.02015312,0.22478186,31.19226289,0.29736484,2.96884060,0.01446419,0.07421476,12.34228842,0.25707515,4.41819039,864.723,14.121,19.190,3.321,2.18537919,2.48670089,2.33500876,2.02299924,2.17862899,1.00765575,2.24781860,2.55776556,1.15972289,0.97971740,0.72320957,0.74214765,0.83927561,1.00259310,1.19291140,11655,13262,12453,10789,11619,05374,11988,13641,06185,05225,03857,03958,04476,05347,06362,02770,03554,15591,02042
05/02/2016 09:20:57,05/02/2016 08:58:54,0.01092690,0.04972652,8.64679166,0.20222492,2.17806647,0.02016062,0.22480061,31.18540292,0.29746100,2.96997700,0.01446794,0.07427102,12.35056073,0.25726747,4.41957932,864.086,14.040,19.190,3.323,2.18537919,2.48632588,2.33463375,2.02224921,2.17806647,1.00803076,2.24800610,2.55720304,1.16009790,0.98009241,0.72339708,0.74271017,0.83983813,1.00334312,1.19328642,11655,13260,12451,10785,11616,05376,11989,13638,06187,05227,03858,03961,04479,05351,06364,02769,03553,15591,02043
05/02/2016 09:21:02,05/02/2016 08:58:59,0.01092690,0.04973402,8.65026399,0.20229992,2.17881649,0.02016437,0.22478186,31.19226289,0.29746100,2.97054520,0.01447169,0.07428977,12.35607561,0.25741170,4.41957932,864.453,14.121,19.209,3.321,2.18537919,2.48670089,2.33557128,2.02299924,2.17881649,1.00821827,2.24781860,2.55776556,1.16009790,0.98027992,0.72358458,0.74289767,0.84021314,1.00390564,1.19328642,11655,13262,12456,10789,11620,05377,11988,13641,06187,05228,03859,03962,04481,05354,06364,02769,03554,15592,02042
05/02/2016 09:21:07,05/02/2016 08:59:04,0.01092315,0.04971902,8.64818059,0.20228117,2.17881649,0.02016812,0.22470686,31.18082961,0.29760524,2.97111340,0.01447919,0.07432727,12.36159048,0.25755594,4.42166272,864.453,14.202,19.209,3.321,2.18462917,2.48595087,2.33500876,2.02281173,2.17881649,1.00840577,2.24706858,2.55682803,1.16066042,0.98046742,0.72395959,0.74327268,0.84058815,1.00446815,1.19384893,11651,13258,12453,10788,11620,05378,11984,13636,06190,05229,03861,03964,04483,05357,06367,02769,03555,15592,02042
05/02/2016 09:21:12,05/02/2016 08:59:09,0.01091658,0.04969277,8.64401379,0.20216867,2.17750395,0.02016812,0.22455685,31.16710968,0.29750908,2.97111340,0.01447169,0.07428977,12.36434792,0.25755594,4.42027378,864.182,14.202,19.228,3.321,2.18331663,2.48463833,2.33388372,2.02168670,2.17750395,1.00840577,2.24556853,2.55570299,1.16028541,0.98046742,0.72358458,0.74289767,0.84077566,1.00446815,1.19347392,11644,13251,12447,10782,11613,05378,11976,13630,06188,05229,03859,03962,04484,05357,06365,02768,03555,15593,02042
05/02/2016 09:21:17,05/02/2016 08:59:14,0.01091096,0.04966277,8.64054147,0.20211242,2.17750395,0.02016812,0.22444435,31.14652978,0.29755716,2.97111340,0.01447544,0.07430852,12.36710536,0.25760402,4.42027378,864.356,14.202,19.228,3.323,2.18219160,2.48313828,2.33294620,2.02112418,2.17750395,1.00840577,2.24444349,2.55401544,1.16047291,0.98046742,0.72377209,0.74308518,0.84096316,1.00465566,1.19347392,11638,13243,12442,10779,11613,05378,11970,13621,06189,05229,03860,03963,04485,05358,06365,02770,03555,15593,02043
05/02/2016 09:21:22,05/02/2016 08:59:19,0.01091002,0.04965902,8.64123593,0.20207492,2.17712894,0.02017562,0.22444435,31.14424313,0.29760524,2.97224980,0.01448294,0.07436477,12.37537767,0.25774825,4.42166272,864.453,14.202,19.246,3.321,2.18200409,2.48295077,2.33313370,2.02074917,2.17712894,1.00878079,2.24444349,2.55382794,1.16066042,0.98084243,0.72414710,0.74364769,0.84152568,1.00521818,1.19384893,11637,13242,12443,10777,11611,05380,11970,13620,06190,05231,03862,03966,04488,05361,06367,02769,03555,15594,02042
05/02/2016 09:21:28,05/02/2016 08:59:24,0.01090908,0.04967027,8.64331933,0.20213117,2.17787896,0.02019062,0.22442560,31.15338975,0.29770139,2.97395439,0.01448669,0.07440227,12.38364998,0.25789249,4.42305165,864.453,14.121,19.246,3.321,2.18181658,2.48351329,2.33369622,2.02131169,2.17787896,1.00953081,2.24425599,2.55457796,1.16103543,0.98140495,0.72433460,0.74402271,0.84208820,1.00578069,1.19422394,11636,13245,12446,10780,11615,05384,11969,13624,06192,05234,03863,03968,04491,05364,06369,02769,03554,15594,02042
05/02/2016 09:21:33,05/02/2016 08:59:29,0.01091096,0.04967402,8.64401379,0.20216867,2.17806647,0.02020187,0.22444435,31.15338975,0.29794178,2.97565899,0.01449794,0.07442102,12.39467973,0.25827711,4.42652398,864.453,14.282,19.265,3.321,2.18219160,2.48370080,2.33388372,2.02168670,2.17806647,1.01009333,2.24444349,2.55457796,1.16197296,0.98196747,0.72489712,0.74421021,0.84283822,1.00728074,1.19516147,11638,13246,12447,10782,11616,05387,11970,13624,06197,05237,03866,03969,04495,05372,06374,02769,03556,15595,02042
05/02/2016 09:21:38,05/02/2016 08:59:34,0.01091658,0.04969652,8.64956952,0.20228117,2.17956652,0.02022062,0.22457560,31.16710968,0.29813410,2.97849999,0.01450919,0.07451477,12.40295204,0.25837327,4.42930184,864.086,14.202,19.265,3.323,2.18331663,2.48482583,2.33538377,2.02281173,2.17956652,1.01103085,2.24575604,2.55570299,1.16272298,0.98290500,0.72545964,0.74514774,0.84340074,1.00765575,1.19591150,11644,13252,12455,10788,11624,05392,11977,13630,06201,05242,03869,03974,04498,05374,06378,02769,03555,15595,02043
05/02/2016 09:21:43,05/02/2016 08:59:39,0.01091658,0.04968902,8.64679166,0.20216867,2.17881649,0.02021687,0.22457560,31.16253637,0.29813410,2.97849999,0.01452044,0.07455228,12.40846691,0.25842135,4.42930184,864.086,14.202,19.284,3.323,2.18331663,2.48445082,2.33463375,2.02168670,2.17881649,1.01084335,2.24575604,2.55532798,1.16272298,0.98290500,0.72602216,0.74552275,0.84377575,1.00784326,1.19591150,11644,13250,12451,10782,11620,05391,11977,13628,06201,05242,03872,03976,04500,05375,06378,02769,03555,15596,02043
05/02/2016 09:21:48,05/02/2016 08:59:45,0.01091377,0.04968902,8.64748612,0.20216867,2.17900400,0.02022812,0.22450060,31.16482303,0.29823026,2.97963639,0.01452419,0.07458978,12.41398179,0.25856558,4.43069077,864.086,14.282,19.284,3.323,2.18275411,2.48445082,2.33482125,2.02168670,2.17900400,1.01140587,2.24500601,2.55551549,1.16309799,0.98328001,0.72620966,0.74589776,0.84415076,1.00840577,1.19628651,11641,13250,12452,10782,11621,05394,11973,13629,06203,05244,03873,03978,04502,05378,06380,02769,03556,15596,02043
05/02/2016 09:21:53,05/02/2016 08:59:50,0.01091377,0.04969277,8.64818059,0.20214992,2.17900400,0.02023187,0.22450060,31.16482303,0.29837449,2.98077278,0.01453169,0.07462728,12.42225410,0.25875790,4.43346863,863.816,14.202,19.284,3.323,2.18275411,2.48463833,2.33500876,2.02149919,2.17900400,1.01159337,2.24500601,2.55551549,1.16366051,0.98365502,0.72658467,0.74627277,0.84471328,1.00915580,1.19703653,11641,13251,12453,10781,11621,05395,11973,13629,06206,05246,03875,03980,04505,05382,06384,02768,03555,15596,02043
05/02/2016 09:21:58,05/02/2016 08:59:55,0.01091377,0.04968902,8.64679166,0.20214992,2.17956652,0.02024687,0.22451935,31.16253637,0.29851873,2.98304558,0.01454294,0.07468353,12.43328385,0.25895021,4.43555203,864.453,14.282,19.303,3.321,2.18275411,2.48445082,2.33463375,2.02149919,2.17956652,1.01234339,2.24519352,2.55532798,1.16422303,0.98440504,0.72714719,0.74683529,0.84546330,1.00990582,1.19759905,11641,13250,12451,10781,11624,05399,11974,13628,06209,05250,03878,03983,04509,05386,06387,02769,03556,15597,02042
05/02/2016 09:22:03,05/02/2016 09:00:00,0.01091002,0.04967777,8.64956952,0.20214992,2.17881649,0.02024312,0.22442560,31.16024972,0.29837449,2.98190918,0.01453919,0.07468353,12.43604128,0.25904637,4.43346863,864.453,14.282,19.303,3.321,2.18200409,2.48388830,2.33538377,2.02149919,2.17881649,1.01215589,2.24425599,2.55514048,1.16366051,0.98403003,0.72695969,0.74683529,0.84565081,1.01028083,1.19703653,11637,13247,12455,10781,11620,05398,11969,13627,06206,05248,03877,03983,04510,05388,06384,02769,03556,15597,02042
05/02/2016 09:22:09,05/02/2016 09:00:05,0.01091002,0.04968152,8.64956952,0.20216867,2.17919150,0.02026187,0.22442560,31.16024972,0.29871104,2.98475018,0.01454294,0.07472103,12.44155616,0.25914252,4.43763543,864.086,14.202,19.303,3.323,2.18200409,2.48407581,2.33538377,2.02168670,2.17919150,1.01309342,2.24425599,2.55514048,1.16497305,0.98496756,0.72714719,0.74721030,0.84602582,1.01065584,1.19816156,11637,13248,12455,10782,11622,05403,11969,13627,06213,05253,03878,03985,04512,05390,06390,02769,03555,15597,02043
05/02/2016 09:22:14,05/02/2016 09:00:10,0.01090440,0.04964777,8.64540273,0.20207492,2.17787896,0.02024687,0.22431310,31.13966982,0.29837449,2.98247738,0.01454669,0.07472103,12.44431359,0.25923868,4.43346863,864.453,14.282,19.321,3.321,2.18087906,2.48238826,2.33425874,2.02074917,2.17787896,1.01234339,2.24313095,2.55345293,1.16366051,0.98421754,0.72733470,0.74721030,0.84621332,1.01103085,1.19703653,11631,13239,12449,10777,11615,05399,11963,13618,06206,05249,03879,03985,04513,05392,06384,02769,03556,15598,02042
05/02/2016 09:22:19,05/02/2016 09:00:15,0.01090252,0.04965152,8.64609719,0.20209367,2.17844148,0.02026187,0.22427559,31.13966982,0.29866296,2.98475018,0.01455044,0.07473978,12.44982847,0.25938292,4.43763543,864.453,14.282,19.321,3.321,2.18050404,2.48257576,2.33444624,2.02093667,2.17844148,1.01309342,2.24275594,2.55345293,1.16478555,0.98496756,0.72752220,0.74739781,0.84658834,1.01159337,1.19816156,11629,13240,12450,10778,11618,05403,11961,13618,06212,05253,03880,03986,04515,05395,06390,02769,03556,15598,02042
05/02/2016 09:22:24,05/02/2016 09:00:21,0.01090533,0.04967402,8.65095845,0.20220617,2.17956652,0.02027687,0.22433185,31.15338975,0.29885527,2.98702297,0.01456169,0.07481478,12.46361565,0.25962331,4.44041329,864.723,14.282,19.321,3.321,2.18106656,2.48370080,2.33575878,2.02206171,2.17956652,1.01384344,2.24331846,2.55457796,1.16553557,0.98571758,0.72808472,0.74814783,0.84752586,1.01253090,1.19891159,11632,13246,12457,10784,11624,05407,11964,13624,06216,05257,03883,03990,04520,05400,06394,02770,03556,15598,02042
05/02/2016 09:22:29,05/02/2016 09:00:26,0.01090815,0.04967777,8.65165292,0.20220617,2.17975402,0.02028812,0.22438810,31.15796306,0.29899951,2.98872757,0.01457294,0.07485228,12.47188796,0.25976754,4.44249669,864.453,14.282,19.321,3.321,2.18162908,2.48388830,2.33594629,2.02206171,2.17975402,1.01440596,2.24388098,2.55495297,1.16609809,0.98628010,0.72864724,0.74852284,0.84808838,1.01309342,1.19947411,11635,13247,12458,10784,11625,05410,11967,13626,06219,05260,03886,03992,04523,05403,06397,02769,03556,15598,02042
05/02/2016 09:22:34,05/02/2016 09:00:31,0.01091846,0.04972277,8.65720864,0.20229992,2.18106656,0.02031062,0.22461310,31.18540292,0.29923990,2.99156857,0.01459545,0.07496479,12.48567515,0.26000793,4.44596901,864.453,14.282,19.340,3.321,2.18369164,2.48613837,2.33744633,2.02299924,2.18106656,1.01553099,2.24613105,2.55720304,1.16703562,0.98721763,0.72977227,0.74964788,0.84902591,1.01403095,1.20041163,11646,13259,12466,10789,11632,05416,11979,13638,06224,05265,03892,03998,04528,05408,06402,02769,03556,15599,02042
05/02/2016 09:22:39,05/02/2016 09:00:36,0.01092502,0.04975277,8.66345883,0.20237493,2.18237910,0.02032562,0.22474436,31.20598282,0.29938414,2.99384136,0.01461420,0.07503979,12.49670490,0.26024833,4.44805241,864.453,14.363,19.340,3.321,2.18500418,2.48763842,2.33913388,2.02374926,2.18237910,1.01628101,2.24744359,2.55889059,1.16759813,0.98796765,0.73070980,0.75039790,0.84977593,1.01496847,1.20097415,11653,13267,12475,10793,11639,05420,11986,13647,06227,05269,03897,04002,04532,05413,06405,02769,03557,15599,02042
05/02/2016 09:22:44,05/02/2016 09:00:41,0.01093721,0.04979027,8.66901456,0.20246868,2.18350414,0.02034437,0.22498812,31.22656272,0.29967261,2.99668236,0.01463670,0.07515229,12.51600696,0.26058488,4.45291367,864.086,14.282,19.340,3.323,2.18744176,2.48951347,2.34063393,2.02468679,2.18350414,1.01721854,2.24988116,2.56057814,1.16872317,0.98890518,0.73183483,0.75152293,0.85108847,1.01628101,1.20228669,11666,13277,12483,10798,11645,05425,11999,13656,06233,05274,03903,04008,04539,05420,06412,02769,03556,15599,02043
05/02/2016 09:22:49,05/02/2016 09:00:46,0.01094471,0.04983152,8.67387582,0.20256243,2.18519169,0.02035937,0.22513812,31.25400258,0.29986492,2.99895516,0.01465170,0.07522730,12.52427927,0.26077719,4.45499707,864.723,14.363,19.340,3.321,2.18894180,2.49157604,2.34194647,2.02562432,2.18519169,1.01796857,2.25138121,2.56282821,1.16947319,0.98965520,0.73258486,0.75227296,0.85165099,1.01703104,1.20284921,11674,13288,12490,10803,11654,05429,12007,13668,06237,05278,03907,04012,04542,05424,06415,02770,03557,15599,02042
05/02/2016 09:22:55,05/02/2016 09:00:51,0.01094940,0.04984277,8.67526475,0.20263743,2.18575420,0.02037812,0.22525062,31.26086254,0.30000916,3.00179615,0.01466670,0.07530230,12.53530902,0.26087335,4.45777493,864.453,14.363,19.359,3.321,2.18987933,2.49213855,2.34232148,2.02637434,2.18575420,1.01890609,2.25250624,2.56339073,1.17003571,0.99059273,0.73333488,0.75302298,0.85240101,1.01740605,1.20359923,11679,13291,12492,10807,11657,05434,12013,13671,06240,05283,03911,04016,04546,05426,06419,02769,03557,15600,02042
05/02/2016 09:23:00,05/02/2016 09:00:56,0.01095221,0.04986902,8.68012601,0.20271244,2.18706674,0.02038937,0.22530688,31.27686913,0.30024955,3.00350075,0.01468170,0.07537730,12.54909620,0.26120989,4.46055279,864.182,14.363,19.359,3.321,2.19044185,2.49345109,2.34363402,2.02712436,2.18706674,1.01946861,2.25306876,2.56470327,1.17097324,0.99115525,0.73408490,0.75377300,0.85333854,1.01871859,1.20434925,11682,13298,12499,10811,11664,05437,12016,13678,06245,05286,03915,04020,04551,05433,06423,02768,03557,15600,02042
05/02/2016 09:23:05,05/02/2016 09:01:01,0.01095596,0.04988402,8.68429280,0.20274994,2.18744176,0.02040062,0.22538188,31.28601575,0.30039378,3.00520535,0.01469670,0.07545230,12.55736851,0.26140221,4.46263619,864.453,14.444,19.359,3.321,2.19119187,2.49420112,2.34475906,2.02749937,2.18744176,1.02003113,2.25381878,2.56545329,1.17153575,0.99171776,0.73483493,0.75452303,0.85390106,1.01946861,1.20491177,11686,13302,12505,10813,11666,05440,12020,13682,06248,05289,03919,04024,04554,05437,06426,02769,03558,15600,02042
05/02/2016 09:23:10,05/02/2016 09:01:06,0.01095596,0.04988402,8.68359834,0.20269369,2.18725425,0.02040812,0.22538188,31.28601575,0.30048994,3.00634175,0.01470420,0.07547105,12.56839826,0.26154644,4.46471959,864.086,14.363,19.359,3.323,2.19119187,2.49420112,2.34457155,2.02693686,2.18725425,1.02040614,2.25381878,2.56545329,1.17191076,0.99209278,0.73520994,0.75471053,0.85465108,1.02003113,1.20547429,11686,13302,12504,10810,11665,05442,12020,13682,06250,05291,03921,04025,04558,05440,06429,02769,03557,15600,02043
05/02/2016 09:23:15,05/02/2016 09:01:12,0.01096346,0.04991402,8.68915406,0.20278744,2.18819178,0.02041937,0.22553188,31.30659565,0.30068225,3.00804634,0.01471170,0.07552730,12.57667057,0.26169068,4.46680298,864.453,14.363,19.359,3.321,2.19269192,2.49570116,2.34607160,2.02787439,2.18819178,1.02096866,2.25531883,2.56714084,1.17266079,0.99265529,0.73558495,0.75527305,0.85521360,1.02059365,1.20603681,11694,13310,12512,10815,11670,05445,12028,13691,06254,05294,03923,04028,04561,05443,06432,02769,03557,15600,02042
05/02/2016 09:23:20,05/02/2016 09:01:17,0.01096158,0.04991027,8.68776513,0.20278744,2.18800427,0.02042687,0.22549438,31.30202234,0.30073033,3.00918274,0.01471920,0.07554606,12.57942801,0.26178684,4.46819191,864.453,14.363,19.359,3.321,2.19231690,2.49551366,2.34569658,2.02787439,2.18800427,1.02134367,2.25494382,2.56676583,1.17284829,0.99303030,0.73595996,0.75546055,0.85540110,1.02096866,1.20641182,11692,13309,12510,10815,11669,05447,12026,13689,06255,05296,03925,04029,04562,05445,06434,02769,03557,15600,02042
05/02/2016 09:23:25,05/02/2016 09:01:22,0.01095596,0.04988777,8.68707066,0.20274994,2.18744176,0.02042687,0.22538188,31.29058906,0.30077841,3.00861454,0.01471920,0.07556481,12.58770032,0.26197915,4.46888638,864.453,14.363,19.378,3.321,2.19119187,2.49438862,2.34550908,2.02749937,2.18744176,1.02134367,2.25381878,2.56582830,1.17303580,0.99284280,0.73595996,0.75564806,0.85596362,1.02171868,1.20659932,11686,13303,12509,10813,11666,05447,12020,13684,06256,05295,03925,04030,04565,05449,06435,02769,03557,15601,02042
05/02/2016 09:23:30,05/02/2016 09:01:27,0.01095596,0.04989152,8.68776513,0.20276869,2.18819178,0.02043812,0.22540063,31.29058906,0.30092264,3.01088734,0.01473045,0.07562106,12.59597263,0.26212338,4.47096978,864.453,14.363,19.378,3.321,2.19119187,2.49457613,2.34569658,2.02768688,2.18819178,1.02190619,2.25400629,2.56582830,1.17359832,0.99359282,0.73652248,0.75621058,0.85652614,1.02228120,1.20716184,11686,13304,12510,10814,11670,05450,12021,13684,06259,05299,03928,04033,04568,05452,06438,02769,03557,15601,02042
05/02/2016 09:23:36,05/02/2016 09:01:32,0.01096065,0.04991402,8.69123746,0.20278744,2.18837928,0.02044937,0.22547563,31.30430899,0.30101880,3.01259194,0.01474170,0.07565856,12.60424495,0.26221954,4.47235871,864.086,14.363,19.378,3.323,2.19212940,2.49570116,2.34663411,2.02787439,2.18837928,1.02246870,2.25475631,2.56695334,1.17397333,0.99415534,0.73708499,0.75658559,0.85708866,1.02265621,1.20753685,11691,13310,12515,10815,11671,05453,12025,13690,06261,05302,03931,04035,04571,05454,06440,02769,03557,15601,02043
05/02/2016 09:23:41,05/02/2016 09:01:37,0.01096721,0.04994027,8.69540425,0.20289994,2.18987933,0.02047562,0.22560688,31.32260223,0.30135535,3.01600113,0.01475670,0.07577106,12.62078957,0.26255609,4.47791443,864.086,14.363,19.378,3.323,2.19344194,2.49701370,2.34775915,2.02899942,2.18987933,1.02378124,2.25606885,2.56845338,1.17528587,0.99528037,0.73783502,0.75771062,0.85821369,1.02396875,1.20903690,11698,13317,12521,10821,11679,05460,12032,13698,06268,05308,03935,04041,04577,05461,06448,02769,03557,15601,02043
05/02/2016 09:23:46,05/02/2016 09:01:42,0.01097002,0.04995152,8.69748765,0.20289994,2.19025434,0.02047937,0.22566314,31.32946220,0.30145151,3.01656933,0.01476420,0.07580856,12.62630444,0.26265225,4.47860890,864.086,14.363,19.378,3.323,2.19400446,2.49757622,2.34832167,2.02899942,2.19025434,1.02396875,2.25663137,2.56901590,1.17566088,0.99546788,0.73821003,0.75808563,0.85858870,1.02434376,1.20922440,11701,13320,12524,10821,11681,05461,12035,13701,06270,05309,03937,04043,04579,05463,06449,02769,03557,15601,02043
05/02/2016 09:23:51,05/02/2016 09:01:47,0.01097096,0.04996277,8.70026551,0.20295619,2.19062935,0.02049063,0.22570064,31.33632216,0.30159574,3.01827393,0.01477545,0.07586482,12.64009163,0.26294072,4.48069230,864.086,14.444,19.378,3.323,2.19419196,2.49813874,2.34907169,2.02956194,2.19062935,1.02453127,2.25700638,2.56957842,1.17622340,0.99603040,0.73877255,0.75864815,0.85952623,1.02546879,1.20978692,11702,13323,12528,10824,11683,05464,12037,13704,06273,05312,03940,04046,04584,05469,06452,02769,03558,15601,02043
05/02/2016 09:23:56,05/02/2016 09:01:53,0.01097752,0.04998528,8.70373784,0.20303120,2.19194189,0.02050563,0.22583189,31.34775544,0.30178806,3.02054673,0.01479045,0.07593982,12.64836394,0.26313303,4.48416462,864.453,14.444,19.378,3.321,2.19550450,2.49926377,2.35000922,2.03031196,2.19194189,1.02528129,2.25831892,2.57051595,1.17697342,0.99678042,0.73952257,0.75939817,0.86008875,1.02621882,1.21072445,11709,13329,12533,10828,11690,05468,12044,13709,06277,05316,03944,04050,04587,05473,06457,02769,03558,15601,02042
05/02/2016 09:24:01,05/02/2016 09:01:58,0.01098221,0.05000778,8.70582124,0.20301245,2.19175439,0.02051688,0.22592564,31.36376202,0.30198037,3.02225132,0.01480170,0.07599607,12.65939369,0.26332534,4.48624802,864.086,14.444,19.378,3.323,2.19644203,2.50038881,2.35057173,2.03012445,2.19175439,1.02584381,2.25925645,2.57182849,1.17772344,0.99734294,0.74008509,0.75996069,0.86083877,1.02696884,1.21128697,11714,13335,12536,10827,11689,05471,12049,13716,06281,05319,03947,04053,04591,05477,06460,02769,03558,15601,02043
05/02/2016 09:24:06,05/02/2016 09:02:03,0.01098221,0.05001153,8.70790463,0.20306870,2.19250441,0.02052438,0.22592564,31.36604868,0.30198037,3.02338772,0.01480920,0.07603357,12.66490856,0.26342150,4.48694249,864.453,14.444,19.378,3.321,2.19644203,2.50057631,2.35113425,2.03068697,2.19250441,1.02621882,2.25925645,2.57201599,1.17772344,0.99771795,0.74046010,0.76033570,0.86121378,1.02734385,1.21147447,11714,13336,12539,10830,11693,05473,12049,13717,06281,05321,03949,04055,04593,05479,06461,02769,03558,15601,02042
05/02/2016 09:24:11,05/02/2016 09:02:08,0.01098596,0.05003028,8.71068250,0.20312495,2.19325443,0.02053938,0.22600065,31.37748196,0.30217268,3.02566052,0.01482420,0.07610857,12.67593831,0.26366189,4.48972035,864.356,14.363,19.378,3.323,2.19719205,2.50151384,2.35188427,2.03124949,2.19325443,1.02696884,2.26000647,2.57295352,1.17847346,0.99846797,0.74121012,0.76108573,0.86196381,1.02828138,1.21222449,11718,13341,12543,10833,11697,05477,12053,13722,06285,05325,03953,04059,04597,05484,06465,02770,03557,15601,02043
05/02/2016 09:24:17,05/02/2016 09:02:13,0.01098877,0.05004153,8.71484929,0.20318120,2.19381695,0.02055063,0.22605690,31.38434192,0.30236500,3.02736512,0.01483545,0.07614607,12.68696806,0.26385421,4.49249821,864.086,14.444,19.359,3.323,2.19775457,2.50207636,2.35300931,2.03181201,2.19381695,1.02753136,2.26056899,2.57351604,1.17922349,0.99903049,0.74177264,0.76146074,0.86271383,1.02903140,1.21297452,11721,13344,12549,10836,11700,05480,12056,13725,06289,05328,03956,04061,04601,05488,06469,02769,03558,15600,02043
05/02/2016 09:24:22,05/02/2016 09:02:18,0.01099065,0.05005278,8.71346036,0.20312495,2.19400446,0.02055438,0.22609440,31.39120189,0.30236500,3.02793331,0.01484295,0.07620233,12.68972549,0.26390228,4.49249821,864.453,14.444,19.378,3.321,2.19812958,2.50263887,2.35263430,2.03124949,2.19400446,1.02771886,2.26094400,2.57407855,1.17922349,0.99921799,0.74214765,0.76202326,0.86290133,1.02921891,1.21297452,11723,13347,12547,10833,11701,05481,12058,13728,06289,05329,03958,04064,04602,05489,06469,02769,03558,15601,02042
05/02/2016 09:24:27,05/02/2016 09:02:23,0.01099534,0.05007528,8.71901608,0.20323745,2.19512949,0.02057688,0.22618815,31.40492182,0.30270155,3.03134251,0.01486170,0.07629608,12.70902755,0.26428691,4.49735947,864.453,14.525,19.359,3.321,2.19906711,2.50376391,2.35413434,2.03237452,2.19512949,1.02884390,2.26188153,2.57520359,1.18053603,1.00034303,0.74308518,0.76296078,0.86421387,1.03071896,1.21428706,11728,13353,12555,10839,11707,05487,12063,13734,06296,05335,03963,04069,04609,05497,06476,02769,03559,15600,02042
05/02/2016 09:24:32,05/02/2016 09:02:29,0.01100096,0.05010153,8.72318288,0.20331245,2.19606702,0.02059188,0.22630066,31.42092840,0.30279770,3.03304711,0.01487670,0.07635233,12.72005730,0.26447923,4.49874840,864.453,14.444,19.359,3.321,2.20019214,2.50507645,2.35525938,2.03312455,2.19606702,1.02959392,2.26300656,2.57651613,1.18091104,1.00090555,0.74383520,0.76352330,0.86496390,1.03146898,1.21466207,11734,13360,12561,10843,11712,05491,12069,13741,06298,05338,03967,04072,04613,05501,06478,02769,03558,15600,02042
05/02/2016 09:24:37,05/02/2016 09:02:34,0.01100565,0.05012028,8.72596074,0.20333121,2.19681704,0.02060313,0.22641316,31.43236168,0.30299002,3.03475170,0.01488795,0.07642733,12.73108705,0.26467154,4.50152626,864.086,14.525,19.359,3.323,2.20112967,2.50601398,2.35600940,2.03331205,2.19681704,1.03015644,2.26413160,2.57745366,1.18166106,1.00146806,0.74439772,0.76427332,0.86571392,1.03221900,1.21541209,11739,13365,12565,10844,11716,05494,12075,13746,06302,05341,03970,04076,04617,05505,06482,02769,03559,15600,02043
05/02/2016 09:24:42,05/02/2016 09:02:39,0.01100471,0.05011278,8.72457181,0.20327495,2.19606702,0.02060313,0.22639441,31.43007502,0.30303809,3.03531990,0.01489545,0.07646483,12.73660193,0.26476770,4.50222073,864.453,14.444,19.359,3.321,2.20094217,2.50563897,2.35563439,2.03274953,2.19606702,1.03015644,2.26394409,2.57726615,1.18184857,1.00165557,0.74477273,0.76464834,0.86608893,1.03259401,1.21559960,11738,13363,12563,10841,11712,05494,12074,13745,06303,05342,03972,04078,04619,05507,06483,02769,03558,15600,02042
05/02/2016 09:24:48,05/02/2016 09:02:44,0.01100940,0.05013903,8.72943307,0.20334996,2.19700455,0.02061813,0.22650691,31.44836826,0.30323041,3.03702450,0.01491046,0.07652109,12.74763167,0.26496001,4.50499859,864.453,14.606,19.359,3.321,2.20187970,2.50695151,2.35694693,2.03349956,2.19700455,1.03090646,2.26506912,2.57876620,1.18259859,1.00221809,0.74552275,0.76521085,0.86683895,1.03334404,1.21634962,11743,13370,12570,10845,11717,05498,12080,13753,06307,05345,03976,04081,04623,05511,06487,02769,03560,15600,02042
05/02/2016 09:24:53,05/02/2016 09:02:49,0.01101502,0.05016528,8.73290540,0.20338746,2.19737956,0.02063313,0.22660067,31.46208820,0.30337464,3.03929730,0.01492546,0.07659609,12.75866142,0.26520040,4.50777646,864.723,14.525,19.340,3.321,2.20300473,2.50826405,2.35788446,2.03387457,2.19737956,1.03165648,2.26600665,2.57989123,1.18316111,1.00296811,0.74627277,0.76596088,0.86758898,1.03428156,1.21709964,11749,13377,12575,10847,11719,05502,12085,13759,06310,05349,03980,04085,04627,05516,06491,02770,03559,15599,02042
05/02/2016 09:24:58,05/02/2016 09:02:55,0.01102065,0.05018403,8.73498879,0.20342496,2.19812958,0.02064063,0.22671317,31.47580813,0.30347080,3.04043370,0.01494046,0.07665234,12.76693373,0.26539271,4.50847092,864.453,14.525,19.340,3.321,2.20412976,2.50920157,2.35844697,2.03424958,2.19812958,1.03203150,2.26713169,2.58101627,1.18353612,1.00334312,0.74702280,0.76652339,0.86815149,1.03503159,1.21728715,11755,13382,12578,10849,11723,05504,12091,13765,06312,05351,03984,04088,04630,05520,06492,02769,03559,15599,02042
05/02/2016 09:25:03,05/02/2016 09:03:00,0.01102815,0.05022153,8.74123898,0.20353746,2.19925462,0.02066313,0.22688192,31.49867468,0.30385543,3.04384289,0.01496296,0.07676484,12.78623579,0.26568118,4.51402665,864.086,14.525,19.340,3.323,2.20562981,2.51107663,2.36013453,2.03537461,2.19925462,1.03315653,2.26881924,2.58289132,1.18503616,1.00446815,0.74814783,0.76764843,0.86946403,1.03615662,1.21878719,11763,13392,12587,10855,11729,05510,12100,13775,06320,05357,03990,04094,04637,05526,06500,02769,03559,15599,02043
05/02/2016 09:25:08,05/02/2016 09:03:05,0.01102909,0.05023653,8.74471131,0.20359371,2.19981713,0.02067438,0.22690067,31.50782130,0.30399966,3.04554749,0.01497046,0.07683984,12.79726554,0.26592158,4.51680451,864.086,14.525,19.340,3.323,2.20581732,2.51182665,2.36107205,2.03593713,2.19981713,1.03371905,2.26900674,2.58364135,1.18559868,1.00503067,0.74852284,0.76839845,0.87021406,1.03709415,1.21953722,11764,13396,12592,10858,11732,05513,12101,13779,06323,05360,03992,04098,04641,05531,06504,02769,03559,15599,02043
05/02/2016 09:25:13,05/02/2016 09:03:10,0.01103284,0.05024403,8.74540578,0.20361246,2.20000464,0.02067813,0.22695693,31.51239461,0.30404774,3.04611569,0.01498546,0.07689610,12.80553785,0.26611389,4.51680451,864.453,14.444,19.340,3.321,2.20656734,2.51220167,2.36125956,2.03612464,2.20000464,1.03390655,2.26956926,2.58401636,1.18578619,1.00521818,0.74927287,0.76896097,0.87077657,1.03784417,1.21953722,11768,13398,12593,10859,11733,05514,12104,13781,06324,05361,03996,04101,04644,05535,06504,02769,03558,15599,02042
05/02/2016 09:25:19,05/02/2016 09:03:15,0.01103471,0.05024403,8.74471131,0.20353746,2.19944212,0.02068188,0.22699443,31.51010795,0.30409582,3.04668389,0.01498921,0.07691485,12.80829529,0.26611389,4.51819344,864.453,14.525,19.340,3.321,2.20694235,2.51220167,2.36107205,2.03537461,2.19944212,1.03409406,2.26994427,2.58382885,1.18597369,1.00540568,0.74946037,0.76914847,0.87096408,1.03784417,1.21991223,11770,13398,12592,10855,11730,05515,12106,13780,06325,05362,03997,04102,04645,05535,06506,02769,03559,15599,02042
05/02/2016 09:25:24,05/02/2016 09:03:20,0.01103752,0.05026653,8.74679471,0.20355621,2.19944212,0.02069688,0.22705068,31.52611454,0.30428813,3.04838848,0.01500796,0.07700860,12.82483991,0.26645044,4.52097130,864.086,14.525,19.321,3.323,2.20750487,2.51332670,2.36163457,2.03556212,2.19944212,1.03484408,2.27050679,2.58514139,1.18672372,1.00596820,0.75039790,0.77008600,0.87208911,1.03915671,1.22066225,11773,13404,12595,10856,11730,05519,12109,13787,06329,05365,04002,04107,04651,05542,06510,02769,03559,15598,02043
05/02/2016 09:25:29,05/02/2016 09:03:25,0.01104034,0.05027778,8.74957257,0.20361246,2.20000464,0.02070813,0.22712568,31.53526116,0.30448045,3.05066128,0.01501921,0.07706485,12.83311222,0.26659467,4.52374916,864.086,14.606,19.321,3.323,2.20806738,2.51388922,2.36238459,2.03612464,2.20000464,1.03540660,2.27125681,2.58589142,1.18747374,1.00671822,0.75096042,0.77064852,0.87265163,1.03971923,1.22141227,11776,13407,12599,10859,11733,05522,12113,13791,06333,05369,04005,04110,04654,05545,06514,02769,03560,15598,02043
05/02/2016 09:25:34,05/02/2016 09:03:30,0.01104596,0.05029653,8.75165597,0.20363121,2.20075466,0.02071563,0.22721943,31.54440778,0.30452852,3.05179768,0.01503421,0.07712110,12.84414197,0.26678699,4.52444363,863.816,14.606,19.321,3.323,2.20919242,2.51482675,2.36294711,2.03631214,2.20075466,1.03578161,2.27219434,2.58664144,1.18766124,1.00709323,0.75171044,0.77121104,0.87340165,1.04046925,1.22159978,11782,13412,12602,10860,11737,05524,12118,13795,06334,05371,04009,04113,04658,05549,06515,02768,03560,15598,02043
05/02/2016 09:25:39,05/02/2016 09:03:36,0.01105159,0.05032654,8.75651723,0.20370622,2.20150468,0.02073438,0.22733194,31.56270102,0.30476892,3.05407048,0.01505671,0.07723361,12.86068659,0.26707546,4.52791596,864.723,14.606,19.321,3.321,2.21031745,2.51632679,2.36425965,2.03706217,2.20150468,1.03671914,2.27331938,2.58814148,1.18859877,1.00784326,0.75283547,0.77233607,0.87452669,1.04159429,1.22253731,11788,13420,12609,10864,11741,05529,12124,13803,06339,05375,04015,04119,04664,05555,06520,02770,03560,15598,02042
05/02/2016 09:25:44,05/02/2016 09:03:41,0.01105721,0.05035279,8.75998956,0.20376247,2.20225471,0.02074563,0.22746319,31.58099426,0.30500931,3.05634327,0.01506796,0.07730861,12.87171634,0.26731585,4.53138829,864.453,14.606,19.303,3.321,2.21144249,2.51763933,2.36519718,2.03762468,2.20225471,1.03728166,2.27463192,2.58964153,1.18953630,1.00859328,0.75339799,0.77308609,0.87527671,1.04253182,1.22347484,11794,13427,12614,10867,11745,05532,12131,13811,06344,05379,04018,04123,04668,05560,06525,02769,03560,15597,02042
05/02/2016 09:25:49,05/02/2016 09:03:46,0.01105909,0.05035654,8.76137849,0.20376247,2.20225471,0.02075313,0.22750069,31.58328092,0.30500931,3.05691147,0.01508296,0.07734611,12.87723122,0.26741201,4.53138829,864.453,14.606,19.303,3.321,2.21181750,2.51782684,2.36557219,2.03762468,2.20225471,1.03765667,2.27500693,2.58982904,1.18953630,1.00878079,0.75414801,0.77346110,0.87565172,1.04290683,1.22347484,11796,13428,12616,10867,11745,05534,12133,13812,06344,05380,04022,04125,04670,05562,06525,02769,03560,15597,02042
05/02/2016 09:25:54,05/02/2016 09:03:51,0.01106753,0.05039404,8.76623975,0.20385622,2.20375475,0.02077563,0.22766945,31.60614747,0.30529778,3.06032067,0.01510171,0.07743986,12.89101840,0.26765240,4.53624955,864.086,14.606,19.284,3.323,2.21350505,2.51970190,2.36688473,2.03856221,2.20375475,1.03878170,2.27669448,2.59170409,1.19066134,1.00990582,0.75508554,0.77439863,0.87658925,1.04384436,1.22478738,11805,13438,12623,10872,11753,05540,12142,13822,06350,05386,04027,04130,04675,05567,06532,02769,03560,15596,02043
05/02/2016 09:25:59,05/02/2016 09:03:56,0.01107221,0.05040904,8.76832314,0.20385622,2.20394226,0.02078688,0.22778195,31.61758075,0.30544201,3.06202526,0.01512046,0.07753362,12.90480559,0.26794087,4.53833294,864.453,14.606,19.284,3.321,2.21444258,2.52045192,2.36744725,2.03856221,2.20394226,1.03934422,2.27781951,2.59264162,1.19122385,1.01046834,0.75602307,0.77533616,0.87752678,1.04496939,1.22534989,11810,13442,12626,10872,11754,05543,12148,13827,06353,05389,04032,04135,04680,05573,06535,02769,03560,15596,02042
05/02/2016 09:26:05,05/02/2016 09:04:01,0.01108253,0.05045029,8.77457333,0.20394997,2.20525480,0.02080563,0.22798821,31.64273395,0.30568241,3.06486626,0.01513921,0.07760862,12.91859277,0.26813318,4.54180527,864.453,14.606,19.284,3.321,2.21650514,2.52251448,2.36913480,2.03949974,2.20525480,1.04028175,2.27988208,2.59470418,1.19216138,1.01140587,0.75696060,0.77608618,0.87846431,1.04571941,1.22628742,11821,13453,12635,10877,11761,05548,12159,13838,06358,05394,04037,04139,04685,05577,06540,02769,03560,15596,02042
05/02/2016 09:26:10,05/02/2016 09:04:06,0.01108909,0.05047654,8.77804566,0.20400623,2.20619233,0.02082439,0.22810071,31.65645388,0.30597088,3.06770726,0.01516171,0.07772112,12.92962252,0.26837357,4.54527760,864.086,14.687,19.265,3.323,2.21781768,2.52382702,2.37007233,2.04006226,2.20619233,1.04121928,2.28100711,2.59582922,1.19328642,1.01234339,0.75808563,0.77721122,0.87921433,1.04665694,1.22722495,11828,13460,12640,10880,11766,05553,12165,13844,06364,05399,04043,04145,04689,05582,06545,02769,03561,15595,02043
05/02/2016 09:26:15,05/02/2016 09:04:11,0.01109284,0.05049529,8.78151799,0.20404373,2.20675484,0.02083189,0.22817571,31.67017381,0.30606703,3.06884365,0.01517296,0.07777737,12.94065227,0.26856589,4.54736100,864.453,14.606,19.265,3.321,2.21856771,2.52476455,2.37100986,2.04043727,2.20675484,1.04159429,2.28175713,2.59695425,1.19366143,1.01271841,0.75864815,0.77777374,0.87996435,1.04740696,1.22778747,11832,13465,12645,10882,11769,05555,12169,13850,06366,05401,04046,04148,04693,05586,06548,02769,03560,15595,02042
05/02/2016 09:26:20,05/02/2016 09:04:16,0.01109565,0.05050654,8.78221246,0.20402498,2.20656734,0.02083939,0.22825072,31.67703378,0.30616319,3.06998005,0.01518796,0.07783363,12.95168202,0.26875820,4.54874993,864.453,14.606,19.265,3.321,2.21913022,2.52532707,2.37119736,2.04024976,2.20656734,1.04196930,2.28250716,2.59751677,1.19403644,1.01309342,0.75939817,0.77833625,0.88071438,1.04815699,1.22816248,11835,13468,12646,10881,11768,05557,12173,13853,06368,05403,04050,04151,04697,05590,06550,02769,03560,15595,02042
05/02/2016 09:26:25,05/02/2016 09:04:22,0.01109659,0.05050654,8.78151799,0.20402498,2.20675484,0.02084689,0.22826947,31.67703378,0.30625935,3.07111645,0.01519921,0.07788988,12.95995433,0.26895052,4.55013886,864.453,14.606,19.246,3.321,2.21931773,2.52532707,2.37100986,2.04024976,2.20675484,1.04234431,2.28269466,2.59751677,1.19441145,1.01346843,0.75996069,0.77889877,0.88127689,1.04890701,1.22853749,11836,13468,12645,10881,11769,05559,12174,13853,06370,05405,04053,04154,04700,05594,06552,02769,03560,15594,02042
05/02/2016 09:26:30,05/02/2016 09:04:27,0.01109940,0.05052529,8.78499032,0.20406248,2.20731736,0.02086564,0.22832572,31.68846706,0.30649974,3.07338925,0.01521046,0.07796488,12.97098408,0.26914283,4.55361119,864.453,14.606,19.246,3.321,2.21988025,2.52626460,2.37194739,2.04062477,2.20731736,1.04328184,2.28325718,2.59845430,1.19534898,1.01421845,0.76052321,0.77964879,0.88202692,1.04965703,1.22947502,11839,13473,12650,10883,11772,05564,12177,13858,06375,05409,04056,04158,04704,05598,06557,02769,03560,15594,02042
05/02/2016 09:26:35,05/02/2016 09:04:32,0.01110315,0.05053654,8.78568478,0.20406248,2.20769237,0.02087689,0.22841947,31.69532702,0.30659590,3.07509384,0.01522546,0.07802113,12.98201383,0.26933514,4.55569458,864.453,14.606,19.246,3.321,2.22063027,2.52682711,2.37213489,2.04062477,2.20769237,1.04384436,2.28419471,2.59901682,1.19572399,1.01478097,0.76127323,0.78021131,0.88277694,1.05040706,1.23003754,11843,13476,12651,10883,11774,05567,12182,13861,06377,05412,04060,04161,04708,05602,06560,02769,03560,15594,02042
05/02/2016 09:26:40,05/02/2016 09:04:37,0.01110409,0.05053654,8.78499032,0.20402498,2.20731736,0.02087689,0.22841947,31.69761368,0.30659590,3.07509384,0.01523296,0.07805863,12.98477126,0.26943130,4.55500012,864.086,14.687,19.228,3.323,2.22081777,2.52682711,2.37194739,2.04024976,2.20731736,1.04384436,2.28419471,2.59920432,1.19572399,1.01478097,0.76164824,0.78058632,0.88296445,1.05078207,1.22985003,11844,13476,12650,10881,11772,05567,12182,13862,06377,05412,04062,04163,04709,05604,06559,02769,03561,15593,02043
05/02/2016 09:26:45,05/02/2016 09:04:42,0.01110409,0.05054029,8.78568478,0.20402498,2.20750487,0.02088439,0.22843822,31.69761368,0.30669205,3.07623024,0.01524047,0.07809613,12.99304358,0.26952746,4.55708352,864.086,14.687,19.228,3.323,2.22081777,2.52701462,2.37213489,2.04024976,2.20750487,1.04421937,2.28438221,2.59920432,1.19609900,1.01515598,0.76202326,0.78096133,0.88352696,1.05115708,1.23041255,11844,13477,12651,10881,11773,05569,12183,13862,06379,05414,04064,04165,04712,05606,06562,02769,03561,15593,02043
05/02/2016 09:26:51,05/02/2016 09:04:47,0.01110784,0.05055529,8.78776818,0.20404373,2.20787988,0.02089939,0.22849447,31.70676030,0.30688437,3.07850304,0.01525922,0.07817114,13.00407332,0.26976785,4.55916691,864.182,14.687,19.209,3.321,2.22156780,2.52776464,2.37269741,2.04043727,2.20787988,1.04496939,2.28494473,2.59995434,1.19684902,1.01590600,0.76296078,0.78171136,0.88427699,1.05209461,1.23097507,11848,13481,12654,10882,11775,05573,12186,13866,06383,05418,04069,04169,04716,05611,06565,02768,03561,15592,02042
05/02/2016 09:26:56,05/02/2016 09:04:52,0.01110784,0.05055529,8.78776818,0.20404373,2.20787988,0.02090314,0.22849447,31.70676030,0.30698052,3.07963944,0.01526672,0.07822739,13.01510307,0.26996016,4.56055584,864.453,14.687,19.209,3.321,2.22156780,2.52776464,2.37269741,2.04043727,2.20787988,1.04515690,2.28494473,2.59995434,1.19722404,1.01628101,0.76333580,0.78227387,0.88502701,1.05284463,1.23135008,11848,13481,12654,10882,11775,05574,12186,13866,06385,05420,04071,04172,04720,05615,06567,02769,03561,15592,02042
05/02/2016 09:27:01,05/02/2016 09:04:57,0.01110784,0.05055529,8.78846265,0.20404373,2.20787988,0.02091439,0.22851322,31.70676030,0.30707668,3.08077584,0.01527422,0.07824614,13.02061795,0.27005632,4.56194478,864.453,14.767,19.209,3.321,2.22156780,2.52776464,2.37288491,2.04043727,2.20787988,1.04571941,2.28513224,2.59995434,1.19759905,1.01665603,0.76371081,0.78246138,0.88540202,1.05321964,1.23172509,11848,13481,12655,10882,11775,05577,12187,13866,06387,05422,04073,04173,04722,05617,06569,02769,03562,15592,02042
05/02/2016 09:27:06,05/02/2016 09:05:03,0.01110503,0.05054404,8.78568478,0.20396872,2.20731736,0.02091439,0.22845697,31.69990033,0.30702860,3.08077584,0.01527797,0.07828364,13.02337538,0.27020055,4.56194478,864.086,14.606,19.190,3.323,2.22100528,2.52720212,2.37213489,2.03968725,2.20731736,1.04571941,2.28456972,2.59939183,1.19741154,1.01665603,0.76389831,0.78283639,0.88558953,1.05378216,1.23172509,11845,13478,12651,10878,11772,05577,12184,13863,06386,05422,04074,04175,04723,05620,06569,02769,03560,15591,02043
05/02/2016 09:27:11,05/02/2016 09:05:08,0.01110878,0.05055154,8.78707372,0.20398748,2.20787988,0.02092189,0.22853197,31.70676030,0.30712476,3.08191223,0.01528922,0.07832114,13.03164769,0.27024863,4.56333371,864.723,14.687,19.190,3.321,2.22175530,2.52757714,2.37250990,2.03987475,2.20787988,1.04609442,2.28531974,2.59995434,1.19778655,1.01703104,0.76446083,0.78321140,0.88615204,1.05396966,1.23210010,11849,13480,12653,10879,11775,05579,12188,13866,06388,05424,04077,04177,04726,05621,06571,02770,03561,15591,02042
05/02/2016 09:27:16,05/02/2016 09:05:13,0.01110690,0.05055154,8.78707372,0.20394997,2.20750487,0.02092939,0.22847572,31.70447364,0.30722091,3.08304863,0.01529672,0.07837739,13.03992001,0.27048902,4.56472264,864.453,14.687,19.190,3.321,2.22138029,2.52757714,2.37250990,2.03949974,2.20750487,1.04646944,2.28475723,2.59976684,1.19816156,1.01740605,0.76483584,0.78377392,0.88671456,1.05490719,1.23247511,11847,13480,12653,10877,11773,05581,12185,13865,06390,05426,04079,04180,04729,05626,06573,02769,03561,15591,02042
05/02/2016 09:27:21,05/02/2016 09:05:18,0.01110878,0.05055904,8.78846265,0.20396872,2.20787988,0.02094064,0.22851322,31.70904695,0.30741323,3.08475323,0.01530422,0.07841489,13.04819232,0.27058518,4.56680603,864.086,14.767,19.190,3.323,2.22175530,2.52795215,2.37288491,2.03968725,2.20787988,1.04703195,2.28513224,2.60014185,1.19891159,1.01796857,0.76521085,0.78414893,0.88727708,1.05528220,1.23303763,11849,13482,12655,10878,11775,05584,12187,13867,06394,05429,04081,04182,04732,05628,06576,02769,03562,15591,02043
05/02/2016 09:27:26,05/02/2016 09:05:23,0.01110690,0.05055154,8.78915711,0.20394997,2.20712986,0.02094064,0.22849447,31.70447364,0.30741323,3.08475323,0.01531172,0.07841489,13.05094975,0.27063326,4.56680603,864.453,14.606,19.190,3.321,2.22138029,2.52757714,2.37307242,2.03949974,2.20712986,1.04703195,2.28494473,2.59976684,1.19891159,1.01796857,0.76558586,0.78414893,0.88746458,1.05546971,1.23303763,11847,13480,12656,10877,11771,05584,12186,13865,06394,05429,04083,04182,04733,05629,06576,02769,03560,15591,02042
05/02/2016 09:27:31,05/02/2016 09:05:28,0.01110878,0.05055529,8.78915711,0.20394997,2.20769237,0.02095564,0.22851322,31.70904695,0.30746131,3.08702603,0.01531172,0.07843364,13.05094975,0.27063326,4.56750050,864.086,14.767,19.190,3.323,2.22175530,2.52776464,2.37307242,2.03949974,2.20769237,1.04778198,2.28513224,2.60014185,1.19909909,1.01871859,0.76558586,0.78433644,0.88746458,1.05546971,1.23322514,11849,13481,12656,10877,11774,05588,12187,13867,06395,05433,04083,04183,04733,05629,06577,02769,03562,15591,02043
05/02/2016 09:27:37,05/02/2016 09:05:33,0.01110503,0.05054029,8.78499032,0.20389372,2.20750487,0.02094439,0.22843822,31.69990033,0.30760554,3.08532143,0.01530797,0.07843364,13.05646463,0.27077749,4.57027836,864.086,14.767,19.190,3.323,2.22100528,2.52701462,2.37194739,2.03893722,2.20750487,1.04721946,2.28438221,2.59939183,1.19966161,1.01815607,0.76539836,0.78433644,0.88783959,1.05603223,1.23397516,11845,13477,12650,10874,11773,05585,12183,13863,06398,05430,04082,04183,04735,05632,06581,02769,03562,15591,02043
05/02/2016 09:27:42,05/02/2016 09:05:38,0.01110503,0.05053279,8.78499032,0.20383747,2.20731736,0.02095564,0.22843822,31.68846706,0.30750938,3.08702603,0.01531922,0.07850865,13.06749438,0.27096981,4.56819497,864.453,14.687,19.190,3.321,2.22100528,2.52663961,2.37194739,2.03837471,2.20731736,1.04778198,2.28438221,2.59845430,1.19928660,1.01871859,0.76596088,0.78508646,0.88858962,1.05678225,1.23341264,11845,13475,12650,10871,11772,05588,12183,13858,06396,05433,04085,04187,04739,05636,06578,02769,03561,15591,02042
05/02/2016 09:27:47,05/02/2016 09:05:43,0.01110503,0.05055529,8.78707372,0.20389372,2.20769237,0.02096314,0.22845697,31.70676030,0.30760554,3.08816243,0.01533422,0.07856490,13.07576669,0.27116212,4.57027836,864.453,14.687,19.190,3.321,2.22100528,2.52776464,2.37250990,2.03893722,2.20769237,1.04815699,2.28456972,2.59995434,1.19966161,1.01909360,0.76671090,0.78564898,0.88915213,1.05753227,1.23397516,11845,13481,12653,10874,11774,05590,12184,13866,06398,05435,04089,04190,04742,05640,06581,02769,03561,15591,02042
05/02/2016 09:27:52,05/02/2016 09:05:49,0.01110971,0.05055904,8.79054604,0.20391247,2.20806738,0.02097439,0.22853197,31.70904695,0.30774978,3.08986702,0.01534547,0.07863990,13.08955387,0.27145059,4.57166729,864.453,14.687,19.190,3.321,2.22194281,2.52795215,2.37344743,2.03912473,2.20806738,1.04871950,2.28531974,2.60014185,1.20022413,1.01965612,0.76727342,0.78639900,0.89008966,1.05865731,1.23435017,11850,13482,12658,10875,11776,05593,12188,13867,06401,05438,04092,04194,04747,05646,06583,02769,03561,15591,02042
05/02/2016 09:27:57,05/02/2016 09:05:54,0.01110409,0.05054029,8.78360139,0.20374372,2.20675484,0.02097814,0.22841947,31.69761368,0.30779785,3.09043522,0.01534922,0.07863990,13.08955387,0.27140251,4.57305623,864.086,14.687,19.190,3.323,2.22081777,2.52701462,2.37157237,2.03743718,2.20675484,1.04890701,2.28419471,2.59920432,1.20041163,1.01984362,0.76746092,0.78639900,0.89008966,1.05846980,1.23472518,11844,13477,12648,10866,11769,05594,12182,13862,06402,05439,04093,04194,04747,05645,06585,02769,03561,15591,02043
05/02/2016 09:28:02,05/02/2016 09:05:59,0.01110409,0.05053654,8.78637925,0.20378122,2.20731736,0.02098939,0.22841947,31.69761368,0.30789401,3.09157162,0.01535297,0.07865865,13.09782618,0.27159483,4.57513962,864.453,14.767,19.190,3.321,2.22081777,2.52682711,2.37232240,2.03781219,2.20731736,1.04946953,2.28419471,2.59920432,1.20078665,1.02021863,0.76764843,0.78658650,0.89065218,1.05921982,1.23528770,11844,13476,12652,10868,11772,05597,12182,13862,06404,05441,04094,04195,04750,05649,06588,02769,03562,15591,02042
05/02/2016 09:28:07,05/02/2016 09:06:04,0.01110784,0.05055529,8.78915711,0.20383747,2.20787988,0.02099689,0.22849447,31.70676030,0.30803825,3.09270802,0.01536797,0.07873365,13.11161337,0.27183522,4.57722302,864.453,14.767,19.209,3.321,2.22156780,2.52776464,2.37307242,2.03837471,2.20787988,1.04984454,2.28494473,2.59995434,1.20134916,1.02059365,0.76839845,0.78733653,0.89158971,1.06015735,1.23585022,11848,13481,12656,10871,11775,05599,12186,13866,06407,05443,04098,04199,04755,05654,06591,02769,03562,15592,02042
05/02/2016 09:28:12,05/02/2016 09:06:09,0.01110596,0.05055154,8.78915711,0.20381872,2.20750487,0.02100064,0.22845697,31.70447364,0.30813440,3.09384442,0.01537172,0.07875240,13.11161337,0.27188330,4.57791748,864.086,14.767,19.209,3.323,2.22119279,2.52757714,2.37307242,2.03818720,2.20750487,1.05003204,2.28456972,2.59976684,1.20172417,1.02096866,0.76858596,0.78752403,0.89158971,1.06034486,1.23603772,11846,13480,12656,10870,11773,05600,12184,13865,06409,05445,04099,04200,04755,05655,06592,02769,03562,15592,02043
05/02/2016 09:28:17,05/02/2016 09:06:14,0.01110784,0.05054779,8.78637925,0.20370622,2.20675484,0.02100814,0.22849447,31.70447364,0.30823056,3.09498081,0.01538672,0.07882741,13.12264312,0.27202753,4.58000088,864.453,14.767,19.228,3.321,2.22156780,2.52738963,2.37232240,2.03706217,2.20675484,1.05040706,2.28494473,2.59976684,1.20209919,1.02134367,0.76933598,0.78827406,0.89233973,1.06090738,1.23660024,11848,13479,12652,10864,11769,05602,12186,13865,06411,05447,04103,04204,04759,05658,06595,02769,03562,15593,02042
05/02/2016 09:28:23,05/02/2016 09:06:19,0.01111534,0.05057779,8.79124051,0.20381872,2.20825489,0.02102689,0.22866323,31.72048023,0.30837480,3.09725361,0.01539797,0.07888366,13.13367287,0.27231600,4.58208428,864.453,14.848,19.228,3.321,2.22306784,2.52888968,2.37363494,2.03818720,2.20825489,1.05134458,2.28663228,2.60107938,1.20266170,1.02209369,0.76989850,0.78883657,0.89308975,1.06203241,1.23716276,11856,13487,12659,10870,11777,05607,12195,13872,06414,05451,04106,04207,04763,05664,06598,02769,03563,15593,02042
05/02/2016 09:28:28,05/02/2016 09:06:24,0.01112190,0.05060029,8.79332391,0.20387497,2.20919242,0.02104564,0.22879448,31.73648681,0.30861519,3.10009461,0.01541672,0.07895866,13.14470262,0.27246024,4.58555661,864.453,14.767,19.228,3.321,2.22438038,2.53001471,2.37419745,2.03874972,2.20919242,1.05228211,2.28794482,2.60239192,1.20359923,1.02303122,0.77083602,0.78958660,0.89383978,1.06259493,1.23810028,11863,13493,12662,10873,11782,05612,12202,13879,06419,05456,04111,04211,04767,05667,06603,02769,03562,15593,02042
05/02/2016 09:28:33,05/02/2016 09:06:29,0.01112096,0.05061529,8.79749070,0.20391247,2.21012995,0.02104939,0.22877573,31.74563343,0.30871134,3.10066281,0.01542797,0.07903366,13.15848980,0.27274871,4.58625107,864.086,14.848,19.246,3.323,2.22419288,2.53076473,2.37532249,2.03912473,2.21012995,1.05246962,2.28775732,2.60314194,1.20397424,1.02321873,0.77139854,0.79033662,0.89477731,1.06371996,1.23828779,11862,13497,12668,10875,11787,05613,12201,13883,06421,05457,04114,04215,04772,05673,06604,02769,03563,15594,02043
05/02/2016 09:28:38,05/02/2016 09:06:35,0.01112565,0.05064155,8.80096303,0.20402498,2.21125498,0.02106814,0.22886948,31.76164002,0.30890366,3.10350380,0.01544672,0.07912741,13.16951955,0.27298910,4.58902893,864.086,14.848,19.265,3.323,2.22513041,2.53207727,2.37626002,2.04024976,2.21125498,1.05340715,2.28869485,2.60445448,1.20472427,1.02415625,0.77233607,0.79127415,0.89552733,1.06465749,1.23903781,11867,13504,12673,10881,11793,05618,12206,13890,06425,05462,04119,04220,04776,05678,06608,02769,03563,15595,02043
05/02/2016 09:28:43,05/02/2016 09:06:40,0.01113128,0.05065280,8.80304643,0.20396872,2.21106748,0.02108689,0.22900074,31.77078664,0.30909597,3.10577660,0.01545797,0.07918367,13.18054930,0.27318141,4.59250126,864.453,14.848,19.265,3.321,2.22625544,2.53263979,2.37682253,2.03968725,2.21106748,1.05434468,2.29000739,2.60520450,1.20547429,1.02490628,0.77289859,0.79183666,0.89627735,1.06540751,1.23997534,11873,13507,12676,10878,11792,05623,12213,13894,06429,05466,04122,04223,04780,05682,06613,02769,03563,15595,02042
05/02/2016 09:28:48,05/02/2016 09:06:45,0.01113409,0.05066030,8.80443536,0.20398748,2.21144249,0.02107564,0.22903824,31.77307330,0.30914405,3.10464020,0.01546922,0.07920242,13.18882161,0.27332565,4.59319573,864.453,14.767,19.284,3.321,2.22681796,2.53301480,2.37719755,2.03987475,2.21144249,1.05378216,2.29038240,2.60539201,1.20566179,1.02453127,0.77346110,0.79202417,0.89683987,1.06597003,1.24016285,11876,13509,12678,10879,11794,05620,12215,13895,06430,05464,04125,04224,04783,05685,06614,02769,03562,15596,02042
05/02/2016 09:28:53,05/02/2016 09:06:50,0.01113128,0.05065655,8.80582429,0.20402498,2.21144249,0.02109439,0.22898199,31.77078664,0.30914405,3.10691300,0.01547297,0.07922117,13.18882161,0.27337373,4.59319573,864.453,14.848,19.284,3.321,2.22625544,2.53282730,2.37757256,2.04024976,2.21144249,1.05471969,2.28981988,2.60520450,1.20566179,1.02528129,0.77364861,0.79221168,0.89683987,1.06615754,1.24016285,11873,13508,12680,10881,11794,05625,12212,13894,06430,05468,04126,04225,04783,05686,06614,02769,03563,15596,02042
05/02/2016 09:28:59,05/02/2016 09:06:55,0.01113221,0.05066030,8.80512982,0.20402498,2.21162999,0.02110189,0.22901949,31.77535995,0.30933636,3.10861759,0.01548047,0.07929617,13.19985136,0.27356604,4.59597359,864.086,14.767,19.303,3.323,2.22644295,2.53301480,2.37738505,2.04024976,2.21162999,1.05509470,2.29019489,2.60557952,1.20641182,1.02584381,0.77402362,0.79296170,0.89758989,1.06690756,1.24091287,11874,13509,12679,10881,11795,05627,12214,13896,06434,05471,04128,04229,04787,05690,06618,02769,03562,15597,02043
05/02/2016 09:29:04,05/02/2016 09:07:00,0.01112659,0.05063780,8.80235196,0.20394997,2.21069246,0.02110189,0.22888824,31.75935336,0.30928828,3.10804940,0.01548422,0.07933367,13.21088111,0.27375835,4.59527913,864.453,14.848,19.321,3.321,2.22531791,2.53188977,2.37663503,2.03949974,2.21069246,1.05509470,2.28888235,2.60426698,1.20622431,1.02565630,0.77421113,0.79333671,0.89833992,1.06765758,1.24072536,11868,13503,12675,10877,11790,05627,12207,13889,06433,05470,04129,04231,04791,05694,06617,02769,03563,15598,02042
05/02/2016 09:29:09,05/02/2016 09:07:05,0.01113034,0.05065280,8.80443536,0.20400623,2.21162999,0.02112439,0.22896324,31.76849999,0.30962483,3.11145859,0.01549547,0.07935242,13.21639598,0.27390259,4.60014039,864.086,14.848,19.321,3.323,2.22606793,2.53263979,2.37719755,2.04006226,2.21162999,1.05621973,2.28963237,2.60501700,1.20753685,1.02678133,0.77477364,0.79352422,0.89871493,1.06822010,1.24203790,11872,13507,12678,10880,11795,05633,12211,13893,06440,05476,04132,04232,04793,05697,06624,02769,03563,15598,02043
05/02/2016 09:29:14,05/02/2016 09:07:11,0.01113315,0.05066030,8.80512982,0.20398748,2.21219251,0.02112814,0.22901949,31.77535995,0.30957676,3.11202679,0.01550672,0.07942742,13.22191085,0.27395067,4.59944592,864.453,14.929,19.340,3.321,2.22663045,2.53301480,2.37738505,2.03987475,2.21219251,1.05640724,2.29019489,2.60557952,1.20734935,1.02696884,0.77533616,0.79427424,0.89908994,1.06840761,1.24185040,11875,13509,12679,10879,11798,05634,12214,13896,06439,05477,04135,04236,04795,05698,06623,02769,03564,15599,02042
05/02/2016 09:29:19,05/02/2016 09:07:16,0.01113784,0.05068280,8.80929662,0.20404373,2.21238002,0.02114315,0.22911324,31.78679323,0.30976907,3.11429959,0.01551422,0.07946493,13.23294060,0.27423914,4.60222378,863.816,14.848,19.359,3.323,2.22756798,2.53413984,2.37851009,2.04043727,2.21238002,1.05715726,2.29113242,2.60651704,1.20809937,1.02771886,0.77571117,0.79464925,0.89983996,1.06953264,1.24260042,11880,13515,12685,10882,11799,05638,12219,13901,06443,05481,04137,04238,04799,05704,06627,02768,03563,15600,02043
05/02/2016 09:29:24,05/02/2016 09:07:21,0.01113690,0.05069780,8.81207448,0.20408123,2.21313004,0.02114690,0.22911324,31.79593985,0.30986523,3.11543598,0.01552547,0.07953993,13.24397035,0.27443145,4.60361271,864.086,14.848,19.359,3.323,2.22738047,2.53488986,2.37926011,2.04081228,2.21313004,1.05734477,2.29113242,2.60726707,1.20847438,1.02809387,0.77627369,0.79539927,0.90058998,1.07028266,1.24297543,11879,13519,12689,10884,11803,05639,12219,13905,06445,05483,04140,04242,04803,05708,06629,02769,03563,15600,02043
05/02/2016 09:29:29,05/02/2016 09:07:26,0.01113878,0.05070530,8.81415788,0.20417498,2.21406757,0.02116190,0.22913199,31.80279981,0.31000946,3.11714058,0.01553672,0.07953993,13.24948522,0.27457569,4.60569611,864.453,14.929,19.378,3.321,2.22775549,2.53526487,2.37982263,2.04174981,2.21406757,1.05809479,2.29131993,2.60782958,1.20903690,1.02865639,0.77683621,0.79539927,0.90096500,1.07084518,1.24353795,11881,13521,12692,10889,11808,05643,12220,13908,06448,05486,04143,04242,04805,05711,06632,02769,03564,15601,02042
05/02/2016 09:29:35,05/02/2016 09:07:31,0.01113971,0.05070530,8.81415788,0.20406248,2.21313004,0.02116940,0.22916949,31.80279981,0.31024985,3.11827698,0.01554422,0.07959618,13.25775754,0.27471992,4.60916844,864.453,14.848,19.396,3.321,2.22794299,2.53526487,2.37982263,2.04062477,2.21313004,1.05846980,2.29169494,2.60782958,1.20997443,1.02903140,0.77721122,0.79596179,0.90152751,1.07140770,1.24447548,11882,13521,12692,10883,11803,05645,12222,13908,06453,05488,04145,04245,04808,05714,06637,02769,03563,15602,02042
05/02/2016 09:29:40,05/02/2016 09:07:36,0.01114253,0.05072030,8.81554681,0.20411873,2.21388006,0.02117690,0.22920699,31.80965978,0.31020177,3.11941338,0.01555547,0.07965243,13.26327241,0.27481608,4.60847397,864.453,14.848,19.396,3.321,2.22850551,2.53601489,2.38019764,2.04118729,2.21388006,1.05884481,2.29206995,2.60839210,1.20978692,1.02940641,0.77777374,0.79652431,0.90190252,1.07178271,1.24428797,11885,13525,12694,10886,11807,05647,12224,13911,06452,05490,04148,04248,04810,05716,06636,02769,03563,15602,02042
05/02/2016 09:29:45,05/02/2016 09:07:42,0.01114534,0.05071655,8.81624127,0.20419373,2.21444258,0.02118815,0.22926325,31.80737312,0.31039409,3.12111798,0.01556673,0.07970868,13.27705960,0.27505647,4.61125184,864.086,14.848,19.415,3.323,2.22906803,2.53582739,2.38038514,2.04193731,2.21444258,1.05940733,2.29263247,2.60820460,1.21053694,1.02996893,0.77833625,0.79708683,0.90284005,1.07272024,1.24503800,11888,13524,12695,10890,11810,05650,12227,13910,06456,05493,04151,04251,04815,05721,06640,02769,03563,15603,02043
05/02/2016 09:29:50,05/02/2016 09:07:47,0.01114628,0.05070530,8.81832467,0.20417498,2.21425507,0.02118815,0.22930075,31.80279981,0.31039409,3.12111798,0.01557048,0.07974618,13.28257447,0.27510455,4.61194630,864.086,14.929,19.434,3.323,2.22925553,2.53526487,2.38094766,2.04174981,2.21425507,1.05940733,2.29300748,2.60782958,1.21053694,1.02996893,0.77852376,0.79746184,0.90321506,1.07290774,1.24522550,11889,13521,12698,10889,11809,05650,12229,13908,06456,05493,04152,04253,04817,05722,06641,02769,03564,15604,02043
05/02/2016 09:29:55,05/02/2016 09:07:52,0.01115003,0.05073905,8.81901914,0.20417498,2.21500510,0.02120690,0.22937575,31.82337971,0.31058640,3.12395897,0.01559298,0.07982119,13.29360422,0.27539302,4.61402970,864.086,14.929,19.434,3.323,2.23000555,2.53695242,2.38113517,2.04174981,2.21500510,1.06034486,2.29375750,2.60951714,1.21128697,1.03090646,0.77964879,0.79821186,0.90396509,1.07403278,1.24578802,11893,13530,12699,10889,11813,05655,12233,13917,06460,05498,04158,04257,04821,05728,06644,02769,03564,15604,02043
05/02/2016 09:30:00,05/02/2016 09:07:57,0.01115097,0.05073905,8.82040807,0.20417498,2.21444258,0.02121065,0.22939450,31.82109305,0.31073064,3.12452717,0.01559298,0.07982119,13.29360422,0.27539302,4.61611309,864.086,14.929,19.453,3.323,2.23019306,2.53695242,2.38151018,2.04174981,2.21444258,1.06053236,2.29394501,2.60932963,1.21184948,1.03109397,0.77964879,0.79821186,0.90396509,1.07403278,1.24635054,11894,13530,12701,10889,11810,05656,12234,13916,06463,05499,04158,04257,04821,05728,06647,02769,03564,15605,02043
05/02/2016 09:30:06,05/02/2016 09:08:02,0.01115284,0.05075405,8.82040807,0.20417498,2.21500510,0.02121815,0.22945075,31.83252633,0.31077871,3.12509537,0.01560423,0.07989619,13.30739140,0.27563341,4.61750203,864.086,14.929,19.453,3.323,2.23056807,2.53770244,2.38151018,2.04174981,2.21500510,1.06090738,2.29450752,2.61026716,1.21203699,1.03128147,0.78021131,0.79896188,0.90490262,1.07497031,1.24672555,11896,13534,12701,10889,11813,05658,12237,13921,06464,05500,04161,04261,04826,05733,06649,02769,03564,15605,02043
05/02/2016 09:30:11,05/02/2016 09:08:07,0.01115659,0.05076905,8.82596379,0.20423123,2.21575512,0.02123315,0.22950700,31.84167295,0.31092295,3.12793637,0.01561548,0.07993369,13.31290628,0.27572957,4.61958542,864.086,14.929,19.471,3.323,2.23131809,2.53845247,2.38301022,2.04231233,2.21575512,1.06165740,2.29507004,2.61101718,1.21259951,1.03221900,0.78077383,0.79933689,0.90527763,1.07534532,1.24728806,11900,13538,12709,10892,11817,05662,12240,13925,06467,05505,04164,04263,04828,05735,06652,02769,03564,15606,02043
05/02/2016 09:30:16,05/02/2016 09:08:12,0.01116222,0.05079155,8.82874165,0.20432499,2.21688015,0.02125190,0.22961951,31.85539288,0.31116334,3.13077736,0.01563798,0.08002744,13.32945090,0.27606612,4.62305775,864.453,15.010,19.490,3.321,2.23244313,2.53957750,2.38376025,2.04324986,2.21688015,1.06259493,2.29619507,2.61214222,1.21353703,1.03315653,0.78189886,0.80027442,0.90640266,1.07665786,1.24822559,11906,13544,12713,10897,11823,05667,12246,13931,06472,05510,04170,04268,04834,05742,06657,02769,03565,15607,02042
05/02/2016 09:30:21,05/02/2016 09:08:17,0.01116784,0.05081030,8.83151952,0.20436249,2.21781768,0.02125940,0.22975076,31.86682616,0.31125950,3.13134556,0.01563798,0.08006494,13.33496577,0.27611420,4.62444668,864.453,15.010,19.490,3.321,2.23356816,2.54051503,2.38451027,2.04362487,2.21781768,1.06296994,2.29750761,2.61307974,1.21391205,1.03334404,0.78189886,0.80064943,0.90677767,1.07684536,1.24860060,11912,13549,12717,10899,11828,05669,12253,13936,06474,05511,04170,04270,04836,05743,06659,02769,03565,15607,02042
05/02/2016 09:30:26,05/02/2016 09:08:23,0.01117347,0.05083655,8.83568631,0.20441874,2.21838020,0.02127065,0.22984451,31.88283274,0.31140373,3.13305016,0.01565673,0.08012120,13.34599552,0.27635459,4.62653008,864.453,15.010,19.509,3.321,2.23469320,2.54182757,2.38563530,2.04418738,2.21838020,1.06353246,2.29844514,2.61439228,1.21447456,1.03390655,0.78283639,0.80121195,0.90752770,1.07778289,1.24916312,11918,13556,12723,10902,11831,05672,12258,13943,06477,05514,04175,04273,04840,05748,06662,02769,03565,15608,02042
05/02/2016 09:30:31,05/02/2016 09:08:28,0.01117534,0.05084405,8.83915864,0.20449374,2.21931773,0.02128565,0.22988202,31.88969271,0.31154797,3.13532296,0.01567173,0.08019620,13.35702527,0.27654690,4.62861348,864.086,15.010,19.528,3.323,2.23506821,2.54220258,2.38657283,2.04493741,2.21931773,1.06428248,2.29882015,2.61495480,1.21503708,1.03465658,0.78358641,0.80196197,0.90827772,1.07853291,1.24972564,11920,13558,12728,10906,11836,05676,12260,13946,06480,05518,04179,04277,04844,05752,06665,02769,03565,15609,02043
05/02/2016 09:30:36,05/02/2016 09:08:33,0.01117628,0.05085530,8.83985310,0.20449374,2.21950523,0.02129690,0.22991952,31.89426602,0.31174028,3.13702755,0.01567923,0.08025245,13.36529758,0.27669114,4.63139134,864.453,15.010,19.528,3.321,2.23525571,2.54276510,2.38676034,2.04493741,2.21950523,1.06484500,2.29919517,2.61532981,1.21578710,1.03521909,0.78396142,0.80252449,0.90884024,1.07909543,1.25047566,11921,13561,12729,10906,11837,05679,12262,13948,06484,05521,04181,04280,04847,05755,06669,02769,03565,15609,02042
05/02/2016 09:30:41,05/02/2016 09:08:38,0.01117722,0.05087030,8.84401990,0.20454999,2.22006775,0.02130815,0.22993827,31.90341264,0.31188452,3.13873215,0.01568673,0.08028995,13.37356989,0.27683537,4.63347474,864.086,14.929,19.546,3.323,2.23544322,2.54351512,2.38788537,2.04549992,2.22006775,1.06540751,2.29938267,2.61607984,1.21634962,1.03578161,0.78433644,0.80289950,0.90940275,1.07965795,1.25103818,11922,13565,12735,10909,11840,05682,12263,13952,06487,05524,04183,04282,04850,05758,06672,02769,03564,15610,02043
05/02/2016 09:30:46,05/02/2016 09:08:43,0.01117628,0.05085905,8.84193650,0.20449374,2.21969274,0.02130440,0.22991952,31.89655267,0.31188452,3.13873215,0.01569048,0.08030870,13.37632733,0.27697961,4.63347474,864.086,15.010,19.546,3.323,2.23525571,2.54295260,2.38732286,2.04493741,2.21969274,1.06522001,2.29919517,2.61551732,1.21634962,1.03578161,0.78452394,0.80308701,0.90959026,1.08022047,1.25103818,11921,13562,12732,10906,11838,05681,12262,13949,06487,05524,04184,04283,04851,05761,06672,02769,03565,15610,02043
05/02/2016 09:30:52,05/02/2016 09:08:48,0.01117815,0.05086655,8.84401990,0.20451249,2.22006775,0.02131565,0.22995702,31.90112598,0.31198067,3.14043675,0.01569798,0.08034620,13.38459964,0.27707576,4.63555813,864.723,15.010,19.565,3.321,2.23563073,2.54332762,2.38788537,2.04512491,2.22006775,1.06578253,2.29957018,2.61589233,1.21672463,1.03634413,0.78489895,0.80346202,0.91015278,1.08059548,1.25160070,11923,13564,12735,10907,11840,05684,12264,13951,06489,05527,04186,04285,04854,05763,06675,02770,03565,15611,02042
05/02/2016 09:30:57,05/02/2016 09:08:53,0.01118190,0.05088155,8.84540883,0.20453124,2.22063027,0.02133440,0.23003202,31.91255926,0.31217299,3.14270954,0.01571298,0.08042120,13.39562939,0.27731616,4.63833600,864.086,15.010,19.565,3.323,2.23638075,2.54407764,2.38826038,2.04531242,2.22063027,1.06672005,2.30032020,2.61682986,1.21747465,1.03709415,0.78564898,0.80421204,0.91090280,1.08153301,1.25235072,11927,13568,12737,10908,11843,05689,12268,13956,06493,05531,04190,04289,04858,05768,06679,02769,03565,15611,02043
05/02/2016 09:31:02,05/02/2016 09:08:58,0.01119034,0.05091905,8.85165902,0.20464375,2.22194281,0.02134940,0.23020078,31.93542581,0.31236530,3.14441414,0.01572798,0.08047746,13.40665914,0.27750847,4.64111386,864.453,15.010,19.584,3.321,2.23806830,2.54595270,2.38994794,2.04643745,2.22194281,1.06747008,2.30200775,2.61870492,1.21822468,1.03765667,0.78639900,0.80477456,0.91165282,1.08228303,1.25310074,11936,13578,12746,10914,11850,05693,12277,13966,06497,05534,04194,04292,04862,05772,06683,02769,03565,15612,02042
05/02/2016 09:31:07,05/02/2016 09:09:04,0.01119409,0.05095280,8.85721475,0.20475625,2.22288034,0.02136065,0.23025703,31.95371905,0.31255762,3.14668694,0.01574673,0.08057121,13.42044632,0.27770078,4.64389172,864.086,15.010,19.584,3.323,2.23881832,2.54764025,2.39144798,2.04756249,2.22288034,1.06803259,2.30257027,2.62020496,1.21897470,1.03840669,0.78733653,0.80571209,0.91259035,1.08303305,1.25385076,11940,13587,12754,10920,11855,05696,12280,13974,06501,05538,04199,04297,04867,05776,06687,02769,03565,15612,02043
05/02/2016 09:31:12,05/02/2016 09:09:09,0.01119690,0.05095656,8.85860368,0.20483125,2.22381787,0.02137565,0.23035078,31.95829236,0.31270185,3.14895973,0.01575798,0.08062746,13.43147607,0.27798925,4.64597512,864.453,15.010,19.603,3.321,2.23938084,2.54782775,2.39182299,2.04831251,2.22381787,1.06878262,2.30350780,2.62057997,1.21953722,1.03915671,0.78789904,0.80627461,0.91334037,1.08415809,1.25441328,11943,13588,12756,10924,11860,05700,12285,13976,06504,05542,04202,04300,04871,05782,06690,02769,03565,15613,02042
05/02/2016 09:31:17,05/02/2016 09:09:14,0.01119503,0.05094530,8.85721475,0.20473750,2.22306784,0.02137190,0.23029453,31.95143240,0.31265377,3.14839154,0.01576173,0.08066496,13.43423351,0.27798925,4.64528065,864.723,15.091,19.603,3.321,2.23900583,2.54726524,2.39144798,2.04737498,2.22306784,1.06859511,2.30294528,2.62001746,1.21934971,1.03896921,0.78808655,0.80664962,0.91352788,1.08415809,1.25422578,11941,13585,12754,10919,11856,05699,12282,13973,06503,05541,04203,04302,04872,05782,06689,02770,03566,15613,02042
05/02/2016 09:31:22,05/02/2016 09:09:19,0.01119878,0.05095656,8.85860368,0.20473750,2.22306784,0.02138315,0.23036953,31.95829236,0.31279801,3.14952793,0.01576923,0.08070246,13.44250582,0.27813349,4.64736405,864.086,15.010,19.621,3.323,2.23975585,2.54782775,2.39182299,2.04737498,2.22306784,1.06915763,2.30369530,2.62057997,1.21991223,1.03934422,0.78846156,0.80702463,0.91409040,1.08472060,1.25478829,11945,13588,12756,10919,11856,05702,12286,13976,06506,05543,04205,04304,04875,05785,06692,02769,03565,15614,02043
05/02/2016 09:31:28,05/02/2016 09:09:24,0.01120440,0.05097906,8.86277047,0.20483125,2.22456789,0.02140565,0.23050078,31.97201229,0.31318263,3.15293713,0.01578798,0.08077747,13.45353557,0.27837388,4.65291977,864.453,15.091,19.621,3.321,2.24088089,2.54895279,2.39294803,2.04831251,2.22456789,1.07028266,2.30500784,2.62170501,1.22141227,1.04046925,0.78939909,0.80777465,0.91484042,1.08565813,1.25628834,11951,13594,12762,10924,11864,05708,12293,13982,06514,05549,04210,04308,04879,05790,06700,02769,03566,15614,02042
05/02/2016 09:31:33,05/02/2016 09:09:29,0.01121003,0.05100906,8.86693726,0.20488750,2.22531791,0.02142065,0.23061329,31.99259219,0.31327879,3.15520993,0.01579923,0.08085247,13.46732275,0.27861427,4.65500317,864.723,15.010,19.640,3.321,2.24200592,2.55045283,2.39407306,2.04887503,2.22531791,1.07103269,2.30613288,2.62339256,1.22178729,1.04121928,0.78996161,0.80852467,0.91577795,1.08659566,1.25685086,11957,13602,12768,10927,11868,05712,12299,13991,06516,05553,04213,04312,04884,05795,06703,02770,03565,15615,02042
05/02/2016 09:31:38,05/02/2016 09:09:35,0.01120722,0.05099406,8.86624280,0.20488750,2.22475539,0.02141690,0.23053829,31.98344557,0.31323071,3.15464173,0.01579923,0.08083372,13.47008019,0.27866235,4.65430870,864.453,15.091,19.640,3.321,2.24144340,2.54970281,2.39388556,2.04887503,2.22475539,1.07084518,2.30538285,2.62264254,1.22159978,1.04103177,0.78996161,0.80833717,0.91596545,1.08678317,1.25666335,11954,13598,12767,10927,11865,05711,12295,13987,06515,05552,04213,04311,04885,05796,06702,02769,03566,15615,02042
05/02/2016 09:31:43,05/02/2016 09:09:40,0.01120253,0.05098281,8.86485387,0.20483125,2.22400537,0.02141690,0.23044453,31.97429895,0.31332687,3.15464173,0.01579923,0.08085247,13.47283763,0.27875851,4.65500317,864.723,15.091,19.640,3.321,2.24050587,2.54914029,2.39351054,2.04831251,2.22400537,1.07084518,2.30444533,2.62189251,1.22197479,1.04103177,0.78996161,0.80852467,0.91615296,1.08715818,1.25685086,11949,13595,12765,10924,11861,05711,12290,13983,06517,05552,04213,04312,04886,05798,06703,02770,03566,15615,02042
05/02/2016 09:31:48,05/02/2016 09:09:45,0.01119690,0.05096031,8.86138154,0.20471875,2.22288034,0.02141315,0.23035078,31.96286567,0.31327879,3.15407353,0.01579548,0.08083372,13.47283763,0.27875851,4.65430870,864.086,15.172,19.659,3.323,2.23938084,2.54801526,2.39257302,2.04718748,2.22288034,1.07065767,2.30350780,2.62095499,1.22178729,1.04084426,0.78977410,0.80833717,0.91615296,1.08715818,1.25666335,11943,13589,12760,10918,11855,05710,12285,13978,06516,05551,04212,04311,04886,05798,06702,02769,03567,15616,02043
05/02/2016 09:31:53,05/02/2016 09:09:50,0.01120065,0.05097531,8.86346494,0.20475625,2.22381787,0.02142065,0.23040703,31.96972564,0.31337495,3.15520993,0.01580673,0.08090872,13.48386738,0.27895082,4.65569764,864.453,15.091,19.659,3.321,2.24013086,2.54876528,2.39313553,2.04756249,2.22381787,1.07103269,2.30407031,2.62151750,1.22216230,1.04121928,0.79033662,0.80908719,0.91690298,1.08790820,1.25703836,11947,13593,12763,10920,11860,05712,12288,13981,06518,05553,04215,04315,04890,05802,06704,02769,03566,15616,02042
05/02/2016 09:31:58,05/02/2016 09:09:55,0.01120534,0.05098281,8.86554833,0.20481250,2.22381787,0.02143190,0.23051953,31.97429895,0.31356726,3.15691452,0.01581798,0.08096497,13.49213969,0.27914313,4.65847550,864.356,15.091,19.659,3.323,2.24106839,2.54914029,2.39369805,2.04812500,2.22381787,1.07159520,2.30519535,2.62189251,1.22291232,1.04178179,0.79089914,0.80964971,0.91746550,1.08865822,1.25778838,11952,13595,12766,10923,11860,05715,12294,13983,06522,05556,04218,04318,04893,05806,06708,02770,03566,15616,02043
05/02/2016 09:32:04,05/02/2016 09:10:00,0.01120722,0.05102781,8.87249299,0.20492500,2.22475539,0.02144315,0.23055704,32.00402547,0.31361534,3.15861912,0.01583298,0.08100247,13.49765456,0.27923929,4.65986443,864.453,15.010,19.678,3.321,2.24144340,2.55139036,2.39557311,2.04925004,2.22475539,1.07215772,2.30557036,2.62433009,1.22309983,1.04234431,0.79164916,0.81002472,0.91784051,1.08903323,1.25816340,11954,13607,12776,10929,11865,05718,12296,13996,06523,05559,04222,04320,04895,05808,06710,02769,03565,15617,02042
05/02/2016 09:32:09,05/02/2016 09:10:05,0.01120909,0.05101656,8.87040959,0.20494375,2.22438038,0.02145065,0.23059454,31.99487885,0.31385573,3.15975552,0.01584423,0.08105872,13.51144175,0.27947968,4.66264229,864.356,15.010,19.678,3.323,2.24181841,2.55082785,2.39501059,2.04943754,2.22438038,1.07253273,2.30594537,2.62358007,1.22403735,1.04271932,0.79221168,0.81058724,0.91877804,1.08997076,1.25891342,11956,13604,12773,10930,11863,05720,12298,13992,06528,05561,04225,04323,04900,05813,06714,02770,03565,15617,02043
05/02/2016 09:32:14,05/02/2016 09:10:10,0.01121284,0.05102406,8.87110406,0.20494375,2.22438038,0.02145815,0.23066954,32.00173881,0.31390381,3.16089192,0.01585548,0.08111498,13.51971406,0.27967200,4.66403122,864.453,15.091,19.678,3.321,2.24256844,2.55120286,2.39519810,2.04943754,2.22438038,1.07290774,2.30669539,2.62414258,1.22422486,1.04309433,0.79277419,0.81114975,0.91934056,1.09072079,1.25928843,11960,13606,12774,10930,11863,05722,12302,13995,06529,05563,04228,04326,04903,05817,06716,02769,03566,15617,02042
05/02/2016 09:32:19,05/02/2016 09:10:16,0.01120909,0.05102031,8.87179852,0.20492500,2.22475539,0.02145815,0.23057579,31.99945216,0.31395189,3.16089192,0.01585923,0.08113373,13.52247150,0.27967200,4.66472569,864.723,15.091,19.696,3.321,2.24181841,2.55101535,2.39538560,2.04925004,2.22475539,1.07290774,2.30575787,2.62395508,1.22441237,1.04309433,0.79296170,0.81133726,0.91952806,1.09072079,1.25947594,11956,13605,12775,10929,11865,05722,12297,13994,06530,05563,04229,04327,04904,05817,06717,02770,03566,15618,02042
05/02/2016 09:32:24,05/02/2016 09:10:21,0.01121659,0.05106156,8.87735425,0.20501876,2.22588043,0.02147316,0.23072579,32.02460536,0.31409612,3.16316471,0.01587423,0.08120873,13.53625868,0.27996047,4.66680909,864.723,15.091,19.696,3.321,2.24331846,2.55307791,2.39688565,2.05018757,2.22588043,1.07365777,2.30725791,2.62601764,1.22497488,1.04384436,0.79371172,0.81208728,0.92046559,1.09184582,1.26003845,11964,13616,12783,10934,11871,05726,12305,14005,06533,05567,04233,04331,04909,05823,06720,02770,03566,15618,02042
05/02/2016 09:32:29,05/02/2016 09:10:26,0.01121659,0.05105031,8.87527085,0.20494375,2.22513041,0.02148066,0.23074454,32.01774540,0.31419228,3.16430111,0.01588548,0.08124623,13.54177356,0.28005662,4.66819802,864.086,15.172,19.715,3.323,2.24331846,2.55251540,2.39632313,2.04943754,2.22513041,1.07403278,2.30744542,2.62545512,1.22534989,1.04421937,0.79427424,0.81246229,0.92084060,1.09222083,1.26041346,11964,13613,12780,10930,11867,05728,12306,14002,06535,05569,04236,04333,04911,05825,06722,02769,03567,15619,02043
05/02/2016 09:32:34,05/02/2016 09:10:31,0.01121753,0.05105031,8.87596532,0.20492500,2.22531791,0.02149191,0.23076329,32.02003205,0.31433652,3.16600571,0.01589299,0.08130248,13.55280330,0.28024894,4.67028141,864.453,15.091,19.715,3.321,2.24350597,2.55251540,2.39651064,2.04925004,2.22531791,1.07459529,2.30763292,2.62564263,1.22591241,1.04478188,0.79464925,0.81302481,0.92159062,1.09297085,1.26097598,11965,13613,12781,10929,11868,05731,12307,14003,06538,05572,04238,04336,04915,05829,06725,02769,03566,15619,02042
05/02/2016 09:32:40,05/02/2016 09:10:36,0.01121940,0.05105781,8.87804871,0.20496250,2.22569292,0.02149941,0.23080079,32.02231871,0.31448075,3.16714211,0.01590049,0.08132123,13.55556074,0.28034509,4.67236481,864.453,15.091,19.715,3.321,2.24388098,2.55289041,2.39707315,2.04962505,2.22569292,1.07497031,2.30800793,2.62583013,1.22647493,1.04515690,0.79502426,0.81321232,0.92177813,1.09334587,1.26153850,11967,13615,12784,10931,11870,05733,12309,14004,06541,05574,04240,04337,04916,05831,06728,02769,03566,15619,02042
05/02/2016 09:32:45,05/02/2016 09:10:41,0.01121847,0.05105781,8.87804871,0.20496250,2.22531791,0.02150316,0.23078204,32.02231871,0.31452883,3.16714211,0.01590424,0.08137748,13.56659049,0.28053741,4.67305928,864.453,15.172,19.715,3.321,2.24369347,2.55289041,2.39707315,2.04962505,2.22531791,1.07515781,2.30782043,2.62583013,1.22666243,1.04515690,0.79521177,0.81377483,0.92252815,1.09409589,1.26172600,11966,13615,12784,10931,11868,05734,12308,14004,06542,05574,04241,04340,04920,05835,06729,02769,03567,15619,02042
05/02/2016 09:32:50,05/02/2016 09:10:47,0.01121847,0.05105781,8.87943765,0.20494375,2.22550542,0.02151816,0.23078204,32.02003205,0.31481730,3.16998310,0.01591549,0.08141498,13.57210536,0.28068164,4.67722607,864.086,15.172,19.734,3.323,2.24369347,2.55289041,2.39744816,2.04943754,2.22550542,1.07590783,2.30782043,2.62564263,1.22778747,1.04609442,0.79577429,0.81414985,0.92290316,1.09465841,1.26285104,11966,13615,12786,10930,11869,05738,12308,14003,06548,05579,04244,04342,04922,05838,06735,02769,03567,15620,02043
05/02/2016 09:32:55,05/02/2016 09:10:52,0.01122128,0.05106156,8.88082658,0.20494375,2.22588043,0.02151816,0.23083829,32.02689202,0.31467306,3.16998310,0.01592299,0.08147124,13.58037768,0.28082588,4.67514267,864.453,15.172,19.734,3.321,2.24425599,2.55307791,2.39782318,2.04943754,2.22588043,1.07590783,2.30838295,2.62620515,1.22722495,1.04609442,0.79614930,0.81471236,0.92346568,1.09522092,1.26228852,11969,13616,12788,10930,11871,05738,12311,14006,06545,05579,04246,04345,04925,05841,06732,02769,03567,15620,02042
05/02/2016 09:33:00,05/02/2016 09:10:57,0.01122784,0.05109156,8.88499337,0.20507501,2.22738047,0.02152941,0.23096955,32.04289860,0.31491346,3.17168770,0.01593799,0.08152749,13.59416486,0.28106627,4.67861500,864.453,15.091,19.753,3.321,2.24556853,2.55457796,2.39894821,2.05075008,2.22738047,1.07647035,2.30969549,2.62751769,1.22816248,1.04665694,0.79689932,0.81527488,0.92440321,1.09615845,1.26322605,11976,13624,12794,10937,11879,05741,12318,14013,06550,05582,04250,04348,04930,05846,06737,02769,03566,15621,02042
05/02/2016 09:33:05,05/02/2016 09:11:02,0.01122784,0.05110281,8.88568784,0.20501876,2.22644295,0.02154066,0.23096955,32.04975857,0.31496153,3.17282410,0.01594549,0.08158374,13.59967974,0.28116243,4.67930947,864.723,15.091,19.753,3.321,2.24556853,2.55514048,2.39913572,2.05018757,2.22644295,1.07703287,2.30969549,2.62808020,1.22834999,1.04703195,0.79727433,0.81583740,0.92477822,1.09653346,1.26341356,11976,13627,12795,10934,11874,05744,12318,14016,06551,05584,04252,04351,04932,05848,06738,02770,03566,15621,02042
05/02/2016 09:33:10,05/02/2016 09:11:07,0.01123159,0.05112156,8.88846570,0.20509376,2.22756798,0.02154816,0.23106330,32.06347850,0.31520193,3.17452870,0.01595674,0.08162124,13.60519461,0.28130666,4.68278180,864.723,15.172,19.753,3.321,2.24631855,2.55607801,2.39988574,2.05093759,2.22756798,1.07740788,2.31063301,2.62920524,1.22928751,1.04759447,0.79783685,0.81621241,0.92515323,1.09709598,1.26435108,11980,13632,12799,10938,11880,05746,12323,14022,06556,05587,04255,04353,04934,05851,06743,02770,03567,15621,02042
05/02/2016 09:33:16,05/02/2016 09:11:12,0.01123066,0.05111031,8.88638230,0.20501876,2.22719297,0.02155566,0.23104455,32.05433188,0.31520193,3.17509690,0.01596424,0.08163999,13.61346692,0.28140282,4.68347626,864.086,15.252,19.771,3.323,2.24613105,2.55551549,2.39932322,2.05018757,2.22719297,1.07778289,2.31044551,2.62845521,1.22928751,1.04778198,0.79821186,0.81639991,0.92571575,1.09747099,1.26453859,11979,13629,12796,10934,11878,05748,12322,14018,06556,05588,04257,04354,04937,05853,06744,02769,03568,15622,02043
05/02/2016 09:33:21,05/02/2016 09:11:17,0.01123066,0.05111031,8.88777123,0.20501876,2.22719297,0.02156691,0.23104455,32.05433188,0.31534616,3.17680149,0.01597549,0.08169624,13.62173923,0.28159513,4.68555966,864.086,15.252,19.771,3.323,2.24613105,2.55551549,2.39969823,2.05018757,2.22719297,1.07834541,2.31044551,2.62845521,1.22985003,1.04834449,0.79877438,0.81696243,0.92627827,1.09822102,1.26510111,11979,13629,12798,10934,11878,05751,12322,14018,06559,05591,04260,04357,04940,05857,06747,02769,03568,15622,02043
05/02/2016 09:33:26,05/02/2016 09:11:23,0.01123066,0.05111406,8.88777123,0.20503751,2.22719297,0.02156691,0.23102580,32.05890519,0.31539424,3.17680149,0.01597924,0.08173374,13.62725411,0.28169129,4.68555966,864.453,15.252,19.790,3.321,2.24613105,2.55570299,2.39969823,2.05037507,2.22719297,1.07834541,2.31025800,2.62883023,1.23003754,1.04834449,0.79896188,0.81733744,0.92665328,1.09859603,1.26510111,11979,13630,12798,10935,11878,05751,12321,14020,06560,05591,04261,04359,04942,05859,06747,02769,03568,15623,02042
05/02/2016 09:33:31,05/02/2016 09:11:28,0.01122972,0.05111031,8.88777123,0.20503751,2.22738047,0.02158191,0.23100705,32.05433188,0.31558655,3.17907429,0.01598674,0.08175249,13.63276898,0.28183552,4.68903199,864.453,15.172,19.790,3.321,2.24594354,2.55551549,2.39969823,2.05037507,2.22738047,1.07909543,2.31007050,2.62845521,1.23078756,1.04909452,0.79933689,0.81752495,0.92702829,1.09915854,1.26603864,11978,13629,12798,10935,11879,05755,12320,14018,06564,05595,04263,04360,04944,05862,06752,02769,03567,15623,02042
05/02/2016 09:33:36,05/02/2016 09:11:33,0.01123347,0.05111406,8.88916016,0.20503751,2.22719297,0.02157441,0.23108205,32.05661853,0.31544232,3.17850609,0.01598674,0.08177125,13.63552642,0.28188360,4.68625412,864.086,15.252,19.809,3.323,2.24669356,2.55570299,2.40007324,2.05037507,2.22719297,1.07872042,2.31082052,2.62864272,1.23022504,1.04890701,0.79933689,0.81771245,0.92721580,1.09934605,1.26528861,11982,13630,12800,10935,11878,05753,12324,14019,06561,05594,04263,04361,04945,05863,06748,02769,03568,15624,02043
05/02/2016 09:33:41,05/02/2016 09:11:38,0.01123253,0.05113281,8.89263249,0.20505626,2.22756798,0.02159316,0.23108205,32.06805181,0.31568271,3.18077889,0.01599799,0.08184625,13.64655617,0.28207592,4.69042092,864.453,15.252,19.809,3.321,2.24650606,2.55664052,2.40101077,2.05056258,2.22756798,1.07965795,2.31082052,2.62958025,1.23116257,1.04965703,0.79989941,0.81846248,0.92796582,1.10009607,1.26641365,11981,13635,12805,10936,11880,05758,12324,14024,06566,05598,04266,04365,04949,05867,06754,02769,03568,15624,02042
05/02/2016 09:33:46,05/02/2016 09:11:43,0.01122878,0.05111031,8.88916016,0.20498126,2.22756798,0.02159316,0.23098830,32.05661853,0.31563463,3.18077889,0.01600174,0.08186500,13.64931360,0.28212399,4.68903199,864.453,15.333,19.809,3.321,2.24575604,2.55551549,2.40007324,2.04981256,2.22756798,1.07965795,2.30988299,2.62864272,1.23097507,1.04965703,0.80008692,0.81864998,0.92815332,1.10028358,1.26603864,11977,13629,12800,10932,11880,05758,12319,14019,06565,05598,04267,04366,04950,05868,06752,02769,03569,15624,02042
05/02/2016 09:33:52,05/02/2016 09:11:48,0.01122972,0.05111406,8.89263249,0.20500001,2.22813050,0.02160066,0.23100705,32.05661853,0.31577887,3.18191529,0.01601299,0.08190250,13.65482848,0.28222015,4.69180985,864.086,15.252,19.828,3.323,2.24594354,2.55570299,2.40101077,2.05000006,2.22813050,1.08003296,2.31007050,2.62864272,1.23153758,1.05003204,0.80064943,0.81902499,0.92852834,1.10065859,1.26678866,11978,13630,12805,10933,11883,05760,12320,14019,06568,05600,04270,04368,04952,05870,06756,02769,03568,15625,02043
05/02/2016 09:33:57,05/02/2016 09:11:53,0.01123534,0.05114781,8.89541036,0.20509376,2.22925553,0.02161191,0.23111955,32.07948509,0.31592310,3.18361988,0.01602049,0.08194000,13.66585823,0.28246054,4.69389325,864.453,15.333,19.846,3.321,2.24706858,2.55739055,2.40176080,2.05093759,2.22925553,1.08059548,2.31119553,2.63051778,1.23210010,1.05059456,0.80102445,0.81940001,0.92927836,1.10159612,1.26735118,11984,13639,12809,10938,11889,05763,12326,14029,06571,05603,04272,04370,04956,05875,06759,02769,03569,15626,02042
05/02/2016 09:34:02,05/02/2016 09:11:58,0.01122878,0.05112156,8.89263249,0.20501876,2.22831800,0.02161566,0.23100705,32.06347850,0.31597118,3.18418808,0.01602424,0.08195875,13.67137310,0.28255670,4.69389325,864.086,15.252,19.846,3.323,2.24575604,2.55607801,2.40101077,2.05018757,2.22831800,1.08078298,2.31007050,2.62920524,1.23228761,1.05078207,0.80121195,0.81958751,0.92965337,1.10197113,1.26735118,11977,13632,12805,10934,11884,05764,12320,14022,06572,05604,04273,04371,04958,05877,06759,02769,03568,15626,02043
05/02/2016 09:34:07,05/02/2016 09:12:04,0.01123441,0.05113281,8.89471589,0.20511251,2.22813050,0.02161941,0.23110080,32.06805181,0.31611542,3.18475628,0.01602799,0.08201500,13.67964541,0.28270094,4.69667111,864.086,15.252,19.865,3.323,2.24688107,2.55664052,2.40157329,2.05112510,2.22813050,1.08097049,2.31100803,2.62958025,1.23285012,1.05096957,0.80139946,0.82015003,0.93021589,1.10253365,1.26810120,11983,13635,12808,10939,11883,05765,12325,14024,06575,05605,04274,04374,04961,05880,06763,02769,03568,15627,02043
05/02/2016 09:34:12,05/02/2016 09:12:09,0.01123253,0.05113656,8.89541036,0.20505626,2.22756798,0.02162691,0.23106330,32.07262512,0.31616349,3.18589268,0.01603924,0.08203375,13.68791772,0.28289325,4.69736557,864.453,15.252,19.865,3.321,2.24650606,2.55682803,2.40176080,2.05056258,2.22756798,1.08134550,2.31063301,2.62995526,1.23303763,1.05134458,0.80196197,0.82033753,0.93077841,1.10328367,1.26828871,11981,13636,12809,10936,11880,05767,12323,14026,06576,05607,04277,04375,04964,05884,06764,02769,03568,15627,02042
05/02/2016 09:34:17,05/02/2016 09:12:14,0.01123253,0.05113281,8.89471589,0.20503751,2.22738047,0.02162316,0.23108205,32.07033847,0.31616349,3.18532448,0.01604299,0.08205250,13.68791772,0.28289325,4.69667111,864.453,15.252,19.884,3.321,2.24650606,2.55664052,2.40157329,2.05037507,2.22738047,1.08115799,2.31082052,2.62976775,1.23303763,1.05115708,0.80214948,0.82052504,0.93077841,1.10328367,1.26810120,11981,13635,12808,10935,11879,05766,12324,14025,06576,05606,04278,04376,04964,05884,06763,02769,03568,15628,02042
05/02/2016 09:34:22,05/02/2016 09:12:19,0.01123534,0.05114781,8.89818822,0.20511251,2.22813050,0.02164191,0.23111955,32.07719843,0.31635581,3.18816548,0.01605049,0.08210876,13.70170491,0.28313364,4.70014344,864.086,15.333,19.884,3.323,2.24706858,2.55739055,2.40251082,2.05112510,2.22813050,1.08209552,2.31119553,2.63033027,1.23378765,1.05209461,0.80252449,0.82108756,0.93171593,1.10422120,1.26903873,11984,13639,12813,10939,11883,05771,12326,14028,06580,05611,04280,04379,04969,05889,06768,02769,03569,15628,02043
05/02/2016 09:34:28,05/02/2016 09:12:24,0.01123628,0.05114781,8.89679929,0.20501876,2.22738047,0.02164941,0.23113830,32.07948509,0.31645197,3.18930188,0.01605799,0.08216501,13.70721978,0.28322980,4.70153237,864.453,15.333,19.903,3.321,2.24725608,2.55739055,2.40213581,2.05018757,2.22738047,1.08247053,2.31138304,2.63051778,1.23416266,1.05246962,0.80289950,0.82165007,0.93209095,1.10459621,1.26941374,11985,13639,12811,10934,11879,05773,12327,14029,06582,05613,04282,04382,04971,05891,06770,02769,03569,15629,02042
05/02/2016 09:34:33,05/02/2016 09:12:29,0.01123628,0.05114406,8.89679929,0.20498126,2.22738047,0.02166816,0.23111955,32.07719843,0.31669236,3.19214287,0.01607299,0.08225876,13.72100697,0.28347019,4.70569916,864.453,15.252,19.903,3.321,2.24725608,2.55720304,2.40213581,2.04981256,2.22738047,1.08340806,2.31119553,2.63033027,1.23510019,1.05340715,0.80364953,0.82258760,0.93302847,1.10553374,1.27053877,11985,13638,12811,10932,11879,05778,12326,14028,06587,05618,04286,04387,04976,05896,06776,02769,03568,15629,02042
05/02/2016 09:34:38,05/02/2016 09:12:34,0.01123816,0.05115906,8.89957715,0.20503751,2.22850551,0.02166441,0.23117580,32.08634505,0.31678851,3.19157467,0.01607674,0.08225876,13.72376440,0.28356635,4.70639363,864.723,15.333,19.921,3.321,2.24763109,2.55795306,2.40288583,2.05037507,2.22850551,1.08322056,2.31175805,2.63108029,1.23547520,1.05321964,0.80383703,0.82258760,0.93321598,1.10590875,1.27072628,11987,13642,12815,10935,11885,05777,12329,14032,06589,05617,04287,04387,04977,05898,06777,02770,03569,15630,02042
05/02/2016 09:34:43,05/02/2016 09:12:39,0.01123722,0.05114781,8.89749375,0.20500001,2.22756798,0.02166816,0.23115705,32.08177174,0.31669236,3.19157467,0.01608799,0.08229626,13.72927928,0.28371058,4.70500470,864.453,15.333,19.940,3.321,2.24744359,2.55739055,2.40232331,2.05000006,2.22756798,1.08340806,2.31157054,2.63070528,1.23510019,1.05321964,0.80439955,0.82296261,0.93359099,1.10647127,1.27035127,11986,13639,12812,10933,11880,05778,12328,14030,06587,05617,04290,04389,04979,05901,06775,02769,03569,15631,02042
05/02/2016 09:34:48,05/02/2016 09:12:45,0.01123534,0.05114781,8.89749375,0.20500001,2.22756798,0.02167566,0.23113830,32.07948509,0.31674044,3.19271107,0.01609174,0.08233376,13.73479415,0.28375866,4.70639363,864.453,15.333,19.959,3.321,2.24706858,2.55739055,2.40232331,2.05000006,2.22756798,1.08378307,2.31138304,2.63051778,1.23528770,1.05359465,0.80458705,0.82333763,0.93396600,1.10665877,1.27072628,11984,13639,12812,10933,11880,05780,12327,14029,06588,05619,04291,04391,04981,05902,06777,02769,03569,15632,02042
05/02/2016 09:34:53,05/02/2016 09:12:50,0.01124003,0.05117406,8.90166055,0.20503751,2.22850551,0.02168691,0.23123206,32.09549167,0.31702891,3.19498387,0.01611049,0.08239001,13.74858134,0.28404713,4.71056042,864.086,15.414,19.959,3.323,2.24800610,2.55870309,2.40344835,2.05037507,2.22850551,1.08434559,2.31232057,2.63183032,1.23641273,1.05434468,0.80552458,0.82390014,0.93490353,1.10778381,1.27185131,11989,13646,12818,10935,11885,05783,12332,14036,06594,05623,04296,04394,04986,05908,06783,02769,03570,15632,02043
05/02/2016 09:34:58,05/02/2016 09:12:55,0.01124191,0.05117781,8.90096608,0.20498126,2.22794299,0.02169066,0.23125081,32.09777833,0.31693275,3.19555207,0.01611049,0.08242752,13.75409621,0.28409521,4.70847702,864.453,15.333,19.978,3.321,2.24838112,2.55889059,2.40326084,2.04981256,2.22794299,1.08453310,2.31250807,2.63201782,1.23603772,1.05453218,0.80552458,0.82427515,0.93527854,1.10797131,1.27128880,11991,13647,12817,10932,11882,05784,12333,14037,06592,05624,04296,04396,04988,05909,06780,02769,03569,15633,02042
05/02/2016 09:35:03,05/02/2016 09:13:00,0.01123909,0.05116656,8.90027161,0.20500001,2.22831800,0.02170191,0.23119456,32.09091836,0.31707698,3.19668846,0.01611799,0.08244627,13.75685365,0.28423944,4.71056042,864.453,15.333,19.978,3.321,2.24781860,2.55832807,2.40307334,2.05000006,2.22831800,1.08509561,2.31194555,2.63145531,1.23660024,1.05490719,0.80589959,0.82446266,0.93546605,1.10853383,1.27185131,11988,13644,12816,10933,11884,05787,12330,14034,06595,05626,04298,04397,04989,05912,06783,02769,03569,15633,02042
05/02/2016 09:35:09,05/02/2016 09:13:05,0.01124003,0.05117031,8.90235501,0.20509376,2.22869301,0.02170941,0.23123206,32.09320502,0.31731738,3.19839306,0.01612174,0.08246502,13.76512596,0.28443176,4.71403275,864.453,15.333,19.996,3.321,2.24800610,2.55851558,2.40363585,2.05093759,2.22869301,1.08547063,2.31232057,2.63164281,1.23753777,1.05546971,0.80608710,0.82465017,0.93602857,1.10928385,1.27278884,11989,13645,12819,10938,11886,05789,12332,14035,06600,05629,04299,04398,04992,05916,06788,02769,03569,15634,02042
05/02/2016 09:35:14,05/02/2016 09:13:10,0.01123816,0.05117406,8.90652181,0.20515001,2.22869301,0.02172441,0.23117580,32.09320502,0.31741353,3.20009766,0.01613674,0.08255877,13.77615571,0.28462407,4.71542168,864.723,15.414,20.015,3.321,2.24763109,2.55870309,2.40476089,2.05150011,2.22869301,1.08622065,2.31175805,2.63164281,1.23791278,1.05603223,0.80683712,0.82558769,0.93677859,1.11003388,1.27316385,11987,13646,12825,10941,11886,05793,12329,14035,06602,05632,04303,04403,04996,05920,06790,02770,03570,15635,02042
05/02/2016 09:35:19,05/02/2016 09:13:16,0.01123722,0.05116281,8.90374394,0.20509376,2.22906803,0.02171316,0.23115705,32.08863171,0.31726930,3.19839306,0.01613674,0.08255877,13.77891315,0.28467215,4.71403275,864.453,15.414,20.034,3.321,2.24744359,2.55814057,2.40401086,2.05093759,2.22906803,1.08565813,2.31157054,2.63126780,1.23735026,1.05546971,0.80683712,0.82558769,0.93696609,1.11022138,1.27278884,11986,13643,12821,10938,11888,05790,12328,14033,06599,05629,04303,04403,04997,05921,06788,02769,03570,15636,02042
05/02/2016 09:35:24,05/02/2016 09:13:21,0.01123722,0.05117781,8.90721627,0.20516876,2.22981805,0.02173191,0.23115705,32.09549167,0.31760585,3.20123406,0.01614424,0.08259627,13.78994289,0.28491254,4.71889401,864.453,15.414,20.034,3.321,2.24744359,2.55889059,2.40494839,2.05168761,2.22981805,1.08659566,2.31157054,2.63183032,1.23866280,1.05640724,0.80721213,0.82596271,0.93771612,1.11115891,1.27410138,11986,13647,12826,10942,11892,05795,12328,14036,06606,05634,04305,04405,05001,05926,06795,02769,03570,15636,02042
05/02/2016 09:35:29,05/02/2016 09:13:26,0.01123909,0.05117781,8.90721627,0.20515001,2.22944304,0.02174316,0.23119456,32.09777833,0.31765392,3.20293866,0.01615174,0.08263377,13.79545777,0.28496062,4.71958847,864.453,15.414,20.053,3.321,2.24781860,2.55889059,2.40494839,2.05150011,2.22944304,1.08715818,2.31194555,2.63201782,1.23885031,1.05696976,0.80758715,0.82633772,0.93809113,1.11134642,1.27428889,11988,13647,12826,10941,11890,05798,12330,14037,06607,05637,04307,04407,05003,05927,06796,02769,03570,15637,02042
05/02/2016 09:35:34,05/02/2016 09:13:31,0.01123628,0.05117406,8.90513287,0.20507501,2.22888052,0.02174316,0.23115705,32.09549167,0.31755777,3.20293866,0.01615174,0.08265252,13.80097264,0.28510485,4.71819954,864.453,15.414,20.071,3.321,2.24725608,2.55870309,2.40438588,2.05075008,2.22888052,1.08715818,2.31157054,2.63183032,1.23847530,1.05696976,0.80758715,0.82652522,0.93846614,1.11190893,1.27391388,11985,13646,12823,10937,11887,05798,12328,14036,06605,05637,04307,04408,05005,05930,06794,02769,03570,15638,02042
05/02/2016 09:35:39,05/02/2016 09:13:36,0.01123441,0.05116656,8.90443841,0.20507501,2.22869301,0.02174316,0.23111955,32.09091836,0.31765392,3.20237046,0.01616299,0.08265252,13.80097264,0.28505678,4.71889401,864.453,15.495,20.071,3.321,2.24688107,2.55832807,2.40419837,2.05075008,2.22869301,1.08715818,2.31119553,2.63145531,1.23885031,1.05678225,0.80814966,0.82652522,0.93846614,1.11172143,1.27410138,11983,13644,12822,10937,11886,05798,12326,14034,06607,05636,04310,04408,05005,05929,06795,02769,03571,15638,02042
05/02/2016 09:35:44,05/02/2016 09:13:41,0.01124003,0.05117781,8.90791074,0.20515001,2.22925553,0.02175441,0.23123206,32.09777833,0.31789432,3.20464325,0.01617049,0.08274628,13.81475983,0.28539332,4.72236634,864.453,15.414,20.090,3.321,2.24800610,2.55889059,2.40513590,2.05150011,2.22925553,1.08772069,2.31232057,2.63201782,1.23978784,1.05753227,0.80852467,0.82746275,0.93940367,1.11303397,1.27503891,11989,13647,12827,10941,11889,05801,12332,14037,06612,05640,04312,04413,05010,05936,06800,02769,03570,15639,02042
05/02/2016 09:35:50,05/02/2016 09:13:46,0.01124003,0.05117781,8.90721627,0.20511251,2.22963054,0.02176941,0.23123206,32.10006498,0.31799047,3.20634785,0.01618174,0.08278378,13.82027470,0.28544140,4.72514420,864.453,15.414,20.109,3.321,2.24800610,2.55889059,2.40494839,2.05112510,2.22963054,1.08847072,2.31232057,2.63220533,1.24016285,1.05809479,0.80908719,0.82783776,0.93977868,1.11322147,1.27578893,11989,13647,12826,10939,11891,05805,12332,14038,06614,05643,04315,04415,05012,05937,06804,02769,03570,15640,02042
05/02/2016 09:35:55,05/02/2016 09:13:51,0.01124191,0.05119281,8.90929967,0.20511251,2.23019306,0.02177691,0.23126956,32.10692495,0.31794240,3.20748425,0.01618549,0.08282128,13.83130445,0.28563372,4.72375527,864.453,15.414,20.109,3.321,2.24838112,2.55964061,2.40551091,2.05112510,2.23019306,1.08884573,2.31269558,2.63276785,1.23997534,1.05846980,0.80927470,0.82821278,0.94052870,1.11397150,1.27541392,11991,13651,12829,10939,11894,05807,12334,14041,06613,05645,04316,04417,05016,05941,06802,02769,03570,15640,02042
05/02/2016 09:36:00,05/02/2016 09:13:56,0.01124378,0.05120406,8.91207753,0.20513126,2.23056807,0.02178441,0.23130706,32.11607157,0.31823087,3.20918885,0.01620049,0.08287753,13.83957676,0.28587411,4.72792206,864.086,15.414,20.128,3.323,2.24875613,2.56020313,2.40626093,2.05131260,2.23056807,1.08922074,2.31307059,2.63351787,1.24110038,1.05903232,0.81002472,0.82877529,0.94109122,1.11490902,1.27653896,11993,13654,12833,10940,11896,05809,12336,14045,06619,05648,04320,04420,05019,05946,06808,02769,03570,15641,02043
05/02/2016 09:36:05,05/02/2016 09:14:01,0.01124941,0.05123031,8.91693879,0.20524376,2.23150560,0.02180692,0.23141956,32.12979150,0.31847126,3.21202984,0.01621174,0.08295253,13.85336395,0.28606642,4.73208886,864.453,15.414,20.128,3.321,2.24988116,2.56151567,2.40757347,2.05243764,2.23150560,1.09034577,2.31419562,2.63464290,1.24203790,1.05996985,0.81058724,0.82952532,0.94202875,1.11565905,1.27766399,11999,13661,12840,10946,11901,05815,12342,14051,06624,05653,04323,04424,05024,05950,06814,02769,03570,15641,02042
05/02/2016 09:36:10,05/02/2016 09:14:07,0.01124847,0.05123031,8.91554986,0.20520626,2.23131809,0.02180692,0.23140081,32.12979150,0.31842318,3.21202984,0.01621924,0.08299003,13.85612138,0.28611450,4.73139439,864.086,15.414,20.146,3.323,2.24969366,2.56151567,2.40719846,2.05206262,2.23131809,1.09034577,2.31400812,2.63464290,1.24185040,1.05996985,0.81096225,0.82990033,0.94221625,1.11584655,1.27747649,11998,13661,12838,10944,11900,05815,12341,14051,06623,05653,04325,04426,05025,05951,06813,02769,03570,15642,02043
05/02/2016 09:36:15,05/02/2016 09:14:12,0.01125222,0.05123781,8.91902219,0.20530002,2.23244313,0.02182192,0.23147581,32.13665146,0.31871165,3.21487084,0.01623425,0.08304628,13.86715113,0.28635489,4.73486672,864.723,15.495,20.146,3.321,2.25044368,2.56189068,2.40813599,2.05300015,2.23244313,1.09109580,2.31475814,2.63520542,1.24297543,1.06090738,0.81171227,0.83046284,0.94296628,1.11678408,1.27841401,12002,13663,12843,10949,11906,05819,12345,14054,06629,05658,04329,04429,05029,05956,06818,02770,03571,15642,02042
05/02/2016 09:36:20,05/02/2016 09:14:17,0.01124941,0.05123406,8.91971665,0.20528126,2.23225562,0.02182942,0.23140081,32.13436481,0.31875973,3.21600724,0.01623800,0.08308379,13.87818088,0.28654721,4.73625565,864.453,15.495,20.165,3.321,2.24988116,2.56170318,2.40832350,2.05281265,2.23225562,1.09147081,2.31400812,2.63501791,1.24316294,1.06128239,0.81189978,0.83083786,0.94371630,1.11753410,1.27878903,11999,13662,12844,10948,11905,05821,12341,14053,06630,05660,04330,04431,05033,05960,06820,02769,03571,15643,02042
05/02/2016 09:36:25,05/02/2016 09:14:22,0.01124753,0.05123031,8.91902219,0.20522501,2.23169311,0.02182942,0.23138206,32.13207815,0.31871165,3.21543904,0.01623800,0.08306503,13.87542344,0.28649913,4.73486672,864.453,15.495,20.165,3.321,2.24950615,2.56151567,2.40813599,2.05225013,2.23169311,1.09147081,2.31382061,2.63483041,1.24297543,1.06109488,0.81189978,0.83065035,0.94352879,1.11734660,1.27841401,11997,13661,12843,10945,11902,05821,12340,14052,06629,05659,04330,04430,05032,05959,06818,02769,03571,15643,02042
05/02/2016 09:36:30,05/02/2016 09:14:27,0.01125128,0.05125281,8.92249452,0.20528126,2.23244313,0.02184442,0.23145706,32.14579809,0.31895204,3.21771183,0.01625300,0.08315879,13.88921063,0.28678760,4.73833905,864.086,15.414,20.184,3.323,2.25025617,2.56264071,2.40907352,2.05281265,2.23244313,1.09222083,2.31457064,2.63595544,1.24391296,1.06184490,0.81264980,0.83158788,0.94446632,1.11847163,1.27935154,12001,13667,12848,10948,11906,05825,12344,14058,06634,05663,04334,04435,05037,05965,06823,02769,03570,15644,02043
05/02/2016 09:36:36,05/02/2016 09:14:32,0.01125128,0.05125281,8.92318898,0.20530002,2.23263063,0.02184817,0.23145706,32.14579809,0.31904820,3.21828003,0.01626050,0.08319629,13.89748294,0.28693183,4.73972798,864.453,15.414,20.203,3.321,2.25025617,2.56264071,2.40926102,2.05300015,2.23263063,1.09240834,2.31457064,2.63595544,1.24428797,1.06203241,0.81302481,0.83196289,0.94502884,1.11903415,1.27972655,12001,13667,12849,10949,11907,05826,12344,14058,06636,05664,04336,04437,05040,05968,06825,02769,03570,15645,02042
05/02/2016 09:36:41,05/02/2016 09:14:37,0.01125222,0.05124906,8.92318898,0.20528126,2.23244313,0.02185942,0.23147581,32.14122477,0.31914435,3.21998463,0.01626425,0.08321504,13.90575525,0.28712415,4.74181138,864.453,15.495,20.203,3.321,2.25044368,2.56245320,2.40926102,2.05281265,2.23244313,1.09297085,2.31475814,2.63558043,1.24466298,1.06259493,0.81321232,0.83215040,0.94559136,1.11978417,1.28028907,12002,13666,12849,10948,11906,05829,12345,14056,06638,05667,04337,04438,05043,05972,06828,02769,03571,15645,02042
05/02/2016 09:36:46,05/02/2016 09:14:42,0.01125128,0.05124906,8.92388345,0.20528126,2.23263063,0.02187067,0.23143831,32.14122477,0.31924051,3.22168923,0.01627175,0.08325254,13.91127013,0.28726838,4.74320031,864.086,15.576,20.203,3.323,2.25025617,2.56245320,2.40944853,2.05281265,2.23263063,1.09353337,2.31438313,2.63558043,1.24503800,1.06315744,0.81358733,0.83252541,0.94596637,1.12034669,1.28066408,12001,13666,12850,10948,11907,05832,12343,14056,06640,05670,04339,04440,05045,05975,06830,02769,03572,15645,02043
05/02/2016 09:36:51,05/02/2016 09:14:48,0.01124753,0.05124531,8.92249452,0.20522501,2.23169311,0.02186317,0.23138206,32.14122477,0.31914435,3.22055283,0.01627925,0.08329004,13.91678500,0.28731646,4.74181138,864.453,15.495,20.221,3.321,2.24950615,2.56226569,2.40907352,2.05225013,2.23169311,1.09315836,2.31382061,2.63558043,1.24466298,1.06278243,0.81396234,0.83290042,0.94634138,1.12053420,1.28028907,11997,13665,12848,10945,11902,05830,12340,14056,06638,05668,04341,04442,05047,05976,06828,02769,03571,15646,02042
05/02/2016 09:36:56,05/02/2016 09:14:53,0.01125128,0.05125281,8.92388345,0.20528126,2.23281814,0.02188192,0.23145706,32.14351143,0.31933667,3.22339382,0.01629050,0.08334629,13.93057219,0.28760493,4.74458924,864.453,15.576,20.240,3.321,2.25025617,2.56264071,2.40944853,2.05281265,2.23281814,1.09409589,2.31457064,2.63576794,1.24541301,1.06371996,0.81452486,0.83346294,0.94727891,1.12165923,1.28103909,12001,13667,12850,10948,11908,05835,12344,14057,06642,05673,04344,04445,05052,05982,06832,02769,03572,15647,02042
05/02/2016 09:37:01,05/02/2016 09:14:58,0.01125034,0.05124906,8.92180005,0.20520626,2.23188061,0.02187817,0.23143831,32.14351143,0.31933667,3.22282563,0.01629425,0.08336504,13.93057219,0.28755685,4.74458924,864.453,15.495,20.240,3.321,2.25006867,2.56245320,2.40888601,2.05206262,2.23188061,1.09390838,2.31438313,2.63576794,1.24541301,1.06353246,0.81471236,0.83365044,0.94727891,1.12147172,1.28103909,12000,13666,12847,10944,11903,05834,12343,14057,06642,05672,04345,04446,05052,05981,06832,02769,03571,15647,02042
05/02/2016 09:37:06,05/02/2016 09:15:03,0.01125222,0.05126781,8.92596684,0.20530002,2.23281814,0.02189317,0.23147581,32.15494471,0.31957706,3.22509842,0.01630550,0.08342130,13.93884450,0.28779724,4.74806157,864.086,15.495,20.240,3.323,2.25044368,2.56339073,2.41001105,2.05300015,2.23281814,1.09465841,2.31475814,2.63670547,1.24635054,1.06428248,0.81527488,0.83421296,0.94784143,1.12240925,1.28197662,12002,13671,12853,10949,11908,05838,12345,14062,06647,05676,04348,04449,05055,05986,06837,02769,03571,15647,02043
05/02/2016 09:37:11,05/02/2016 09:15:08,0.01125409,0.05126781,8.92596684,0.20522501,2.23244313,0.02190067,0.23153207,32.15494471,0.31962514,3.22623482,0.01631300,0.08347755,13.94711681,0.28789340,4.74875603,864.453,15.657,20.259,3.321,2.25081869,2.56339073,2.41001105,2.05225013,2.23244313,1.09503342,2.31532066,2.63670547,1.24653804,1.06465749,0.81564989,0.83477548,0.94840394,1.12278426,1.28216413,12004,13671,12853,10945,11906,05840,12348,14062,06648,05678,04350,04452,05058,05988,06838,02769,03573,15648,02042
05/02/2016 09:37:17,05/02/2016 09:15:13,0.01125878,0.05127531,8.92943917,0.20528126,2.23319315,0.02191192,0.23160707,32.15951802,0.31981745,3.22793942,0.01632425,0.08351505,13.95538912,0.28798956,4.75153389,864.453,15.495,20.259,3.321,2.25175622,2.56376574,2.41094858,2.05281265,2.23319315,1.09559593,2.31607068,2.63708048,1.24728806,1.06522001,0.81621241,0.83515049,0.94896646,1.12315928,1.28291415,12009,13673,12858,10948,11910,05843,12352,14064,06652,05681,04353,04454,05061,05990,06842,02769,03571,15648,02042
05/02/2016 09:37:22,05/02/2016 09:15:18,0.01126253,0.05129407,8.93082810,0.20531877,2.23413068,0.02192317,0.23170082,32.17095129,0.31986553,3.22907582,0.01633925,0.08359005,13.96366143,0.28822995,4.75222836,864.453,15.576,20.278,3.321,2.25250624,2.56470327,2.41132359,2.05318766,2.23413068,1.09615845,2.31700821,2.63801801,1.24747557,1.06559502,0.81696243,0.83590051,0.94952898,1.12409680,1.28310166,12013,13678,12860,10950,11915,05846,12357,14069,06653,05683,04357,04458,05064,05995,06843,02769,03572,15649,02042
05/02/2016 09:37:27,05/02/2016 09:15:24,0.01126628,0.05130907,8.93291150,0.20531877,2.23431819,0.02193442,0.23175707,32.18009791,0.32000977,3.23078041,0.01635050,0.08364630,13.97469118,0.28832611,4.75431176,864.453,15.576,20.278,3.321,2.25325626,2.56545329,2.41188610,2.05318766,2.23431819,1.09672097,2.31757073,2.63876803,1.24803809,1.06615754,0.81752495,0.83646303,0.95027900,1.12447182,1.28366417,12017,13682,12863,10950,11916,05849,12360,14073,06656,05686,04360,04461,05068,05997,06846,02769,03572,15649,02042
05/02/2016 09:37:32,05/02/2016 09:15:29,0.01127097,0.05134282,8.93916169,0.20545002,2.23563073,0.02195692,0.23186958,32.20067781,0.32029824,3.23418961,0.01637300,0.08374006,13.99123580,0.28871073,4.75847855,864.453,15.576,20.296,3.321,2.25419379,2.56714084,2.41357366,2.05450020,2.23563073,1.09784600,2.31869576,2.64045558,1.24916312,1.06728257,0.81864998,0.83740056,0.95140403,1.12597186,1.28478921,12022,13691,12872,10957,11923,05855,12366,14082,06662,05692,04366,04466,05074,06005,06852,02769,03572,15650,02042
05/02/2016 09:37:37,05/02/2016 09:15:34,0.01127566,0.05135782,8.94193955,0.20550627,2.23638075,0.02197192,0.23194458,32.20982443,0.32049055,3.23646241,0.01638800,0.08381506,14.00502299,0.28899920,4.76195088,864.453,15.576,20.296,3.321,2.25513132,2.56789087,2.41432368,2.05506272,2.23638075,1.09859603,2.31944578,2.64120560,1.24991314,1.06803259,0.81940001,0.83815058,0.95234156,1.12709690,1.28572674,12027,13695,12876,10960,11927,05859,12370,14086,06666,05696,04370,04470,05079,06011,06857,02769,03572,15650,02042
05/02/2016 09:37:42,05/02/2016 09:15:39,0.01127753,0.05136907,8.94332848,0.20548752,2.23656825,0.02197942,0.23200083,32.21668439,0.32058671,3.23759880,0.01639175,0.08385256,14.01053786,0.28904728,4.76264534,864.453,15.576,20.315,3.321,2.25550633,2.56845338,2.41469869,2.05487521,2.23656825,1.09897104,2.32000830,2.64176812,1.25028816,1.06840761,0.81958751,0.83852559,0.95271657,1.12728440,1.28591424,12029,13698,12878,10959,11928,05861,12373,14089,06668,05698,04371,04472,05081,06012,06858,02769,03572,15651,02042
05/02/2016 09:37:47,05/02/2016 09:15:44,0.01128128,0.05138407,8.94541188,0.20552502,2.23713077,0.02199067,0.23205708,32.22811767,0.32068286,3.23930340,0.01640675,0.08392756,14.02156761,0.28928767,4.76472874,864.453,15.576,20.315,3.321,2.25625636,2.56920341,2.41526121,2.05525022,2.23713077,1.09953356,2.32057082,2.64270565,1.25066317,1.06897012,0.82033753,0.83927561,0.95346660,1.12822193,1.28647676,12033,13702,12881,10961,11931,05864,12376,14094,06670,05701,04375,04476,05085,06017,06861,02769,03572,15651,02042
05/02/2016 09:37:53,05/02/2016 09:15:49,0.01128316,0.05139532,8.94818974,0.20554377,2.23769329,0.02200192,0.23211333,32.23497764,0.32087518,3.24100800,0.01641800,0.08398381,14.02983992,0.28943191,4.76750660,864.086,15.657,20.315,3.323,2.25663137,2.56976592,2.41601123,2.05543773,2.23769329,1.10009607,2.32113334,2.64326817,1.25141319,1.06953264,0.82090005,0.83983813,0.95402911,1.12878445,1.28722678,12035,13705,12885,10962,11934,05867,12379,14097,06674,05704,04378,04479,05088,06020,06865,02769,03573,15651,02043
05/02/2016 09:37:58,05/02/2016 09:15:54,0.01128503,0.05141032,8.95096761,0.20558127,2.23806830,0.02200942,0.23215083,32.24412426,0.32097133,3.24214440,0.01642550,0.08402131,14.03811223,0.28957614,4.76889554,864.086,15.657,20.334,3.323,2.25700638,2.57051595,2.41676125,2.05581274,2.23806830,1.10047108,2.32150835,2.64401819,1.25178820,1.06990765,0.82127506,0.84021314,0.95459163,1.12934696,1.28760179,12037,13709,12889,10964,11936,05869,12381,14101,06676,05706,04380,04481,05091,06023,06867,02769,03573,15652,02043
05/02/2016 09:38:03,05/02/2016 09:16:00,0.01128503,0.05141407,8.95235654,0.20560002,2.23863082,0.02202442,0.23215083,32.24412426,0.32116365,3.24441719,0.01643675,0.08407757,14.04914198,0.28976846,4.77167340,864.453,15.657,20.334,3.321,2.25700638,2.57070345,2.41713627,2.05600024,2.23863082,1.10122111,2.32150835,2.64401819,1.25253822,1.07065767,0.82183758,0.84077566,0.95534165,1.13009699,1.28835182,12037,13710,12891,10965,11939,05873,12381,14101,06680,05710,04383,04484,05095,06027,06871,02769,03573,15652,02042
05/02/2016 09:38:08,05/02/2016 09:16:05,0.01129066,0.05143657,8.95652333,0.20567503,2.23956835,0.02203942,0.23228209,32.26241750,0.32130788,3.24668999,0.01645550,0.08415257,14.06017173,0.29005693,4.77375679,864.086,15.576,20.334,3.323,2.25813141,2.57182849,2.41826130,2.05675027,2.23956835,1.10197113,2.32282089,2.64551823,1.25310074,1.07140770,0.82277511,0.84152568,0.95609168,1.13122202,1.28891433,12043,13716,12897,10969,11944,05877,12388,14109,06683,05714,04388,04488,05099,06033,06874,02769,03572,15652,02043
05/02/2016 09:38:13,05/02/2016 09:16:10,0.01129441,0.05145532,8.95930119,0.20571253,2.23994336,0.02204692,0.23233834,32.27156412,0.32145212,3.24725819,0.01646300,0.08420882,14.06844404,0.29015309,4.77584019,864.453,15.657,20.353,3.321,2.25888144,2.57276601,2.41901132,2.05712528,2.23994336,1.10234614,2.32338340,2.64626826,1.25366326,1.07159520,0.82315012,0.84208820,0.95665419,1.13159703,1.28947685,12047,13721,12901,10971,11946,05879,12391,14113,06686,05715,04390,04491,05102,06035,06877,02769,03573,15653,02042
05/02/2016 09:38:18,05/02/2016 09:16:15,0.01129722,0.05146282,8.95930119,0.20571253,2.24013086,0.02205442,0.23239459,32.27613743,0.32159635,3.24896279,0.01647050,0.08424632,14.07395891,0.29029732,4.77792359,864.453,15.737,20.353,3.321,2.25944395,2.57314103,2.41901132,2.05712528,2.24013086,1.10272115,2.32394592,2.64664327,1.25422578,1.07215772,0.82352513,0.84246321,0.95702921,1.13215955,1.29003937,12050,13723,12901,10971,11947,05881,12394,14115,06689,05718,04392,04493,05104,06038,06880,02769,03574,15653,02042
05/02/2016 09:38:24,05/02/2016 09:16:20,0.01130097,0.05147407,8.96346799,0.20582503,2.24144340,0.02206942,0.23246959,32.28528405,0.32178867,3.25123558,0.01648550,0.08434007,14.09050354,0.29063387,4.78070145,864.453,15.657,20.353,3.321,2.26019398,2.57370354,2.42013636,2.05825031,2.24144340,1.10347118,2.32469594,2.64739329,1.25497580,1.07290774,0.82427515,0.84340074,0.95815424,1.13347209,1.29078939,12054,13726,12907,10977,11954,05885,12398,14119,06693,05722,04396,04498,05110,06045,06884,02769,03573,15653,02042
05/02/2016 09:38:29,05/02/2016 09:16:25,0.01130284,0.05149282,8.96555138,0.20582503,2.24125590,0.02208067,0.23252585,32.29443067,0.32193290,3.25294018,0.01650050,0.08437757,14.09877585,0.29077810,4.78278485,864.086,15.657,20.353,3.323,2.26056899,2.57464107,2.42069887,2.05825031,2.24125590,1.10403369,2.32525846,2.64814331,1.25553832,1.07347026,0.82502518,0.84377575,0.95871676,1.13403461,1.29135191,12056,13731,12910,10977,11953,05888,12401,14123,06696,05725,04400,04500,05113,06048,06887,02769,03573,15653,02043
05/02/2016 09:38:34,05/02/2016 09:16:30,0.01130753,0.05151157,8.97041264,0.20591878,2.24256844,0.02210317,0.23261960,32.30586395,0.32212522,3.25578118,0.01651175,0.08445258,14.11256303,0.29101850,4.78625718,864.453,15.576,20.353,3.321,2.26150652,2.57557860,2.42201141,2.05918784,2.24256844,1.10515873,2.32619599,2.64908084,1.25628834,1.07440779,0.82558769,0.84452577,0.95965429,1.13497214,1.29228944,12061,13736,12917,10982,11960,05894,12406,14128,06700,05730,04403,04504,05118,06053,06892,02769,03572,15653,02042
05/02/2016 09:38:39,05/02/2016 09:16:36,0.01131222,0.05151907,8.97180158,0.20588128,2.24294345,0.02210317,0.23269460,32.31272391,0.32222137,3.25578118,0.01652300,0.08450883,14.11807791,0.29116273,4.78695164,864.086,15.657,20.353,3.323,2.26244404,2.57595361,2.42238643,2.05881283,2.24294345,1.10515873,2.32694601,2.64964336,1.25666335,1.07440779,0.82615021,0.84508829,0.96002930,1.13553465,1.29247694,12066,13738,12919,10980,11962,05894,12410,14131,06702,05730,04406,04507,05120,06056,06893,02769,03573,15653,02043
05/02/2016 09:38:44,05/02/2016 09:16:41,0.01131035,0.05152657,8.97319051,0.20591878,2.24331846,0.02211442,0.23267585,32.31501057,0.32226945,3.25748577,0.01653425,0.08452758,14.12910766,0.29135505,4.78834057,864.723,15.657,20.353,3.321,2.26206903,2.57632862,2.42276144,2.05918784,2.24331846,1.10572124,2.32675851,2.64983087,1.25685086,1.07497031,0.82671273,0.84527580,0.96077932,1.13628468,1.29285195,12064,13740,12921,10982,11964,05897,12409,14132,06703,05733,04409,04508,05124,06060,06895,02770,03573,15653,02042
05/02/2016 09:38:49,05/02/2016 09:16:46,0.01131316,0.05155282,8.97527390,0.20595629,2.24425599,0.02212943,0.23273210,32.33330381,0.32241369,3.25975857,0.01654175,0.08462133,14.14013741,0.29154736,4.79042397,864.453,15.657,20.353,3.321,2.26263155,2.57764116,2.42332395,2.05956285,2.24425599,1.10647127,2.32732102,2.65133091,1.25741337,1.07572033,0.82708774,0.84621332,0.96152934,1.13703470,1.29341447,12067,13747,12924,10984,11969,05901,12412,14140,06706,05737,04411,04513,05128,06064,06898,02769,03573,15653,02042
05/02/2016 09:38:54,05/02/2016 09:16:51,0.01131410,0.05154907,8.97596837,0.20593753,2.24369347,0.02213693,0.23275085,32.32873050,0.32250984,3.26089497,0.01655301,0.08465883,14.14565228,0.29164352,4.79181290,864.086,15.737,20.353,3.323,2.26281906,2.57745366,2.42351146,2.05937535,2.24369347,1.10684628,2.32750853,2.65095590,1.25778838,1.07609534,0.82765026,0.84658834,0.96190435,1.13740971,1.29378948,12068,13746,12925,10983,11966,05903,12413,14138,06708,05739,04414,04515,05130,06066,06900,02769,03574,15653,02043
05/02/2016 09:38:59,05/02/2016 09:16:56,0.01131410,0.05155657,8.97735730,0.20593753,2.24406848,0.02214818,0.23275085,32.33559046,0.32270216,3.26259957,0.01656051,0.08471509,14.15668203,0.29183583,4.79459076,864.182,15.737,20.353,3.321,2.26281906,2.57782867,2.42388647,2.05937535,2.24406848,1.10740880,2.32750853,2.65151842,1.25853841,1.07665786,0.82802527,0.84715085,0.96265438,1.13815973,1.29453951,12068,13748,12927,10983,11968,05906,12413,14141,06712,05742,04416,04518,05134,06070,06904,02768,03574,15653,02042
05/02/2016 09:39:05,05/02/2016 09:17:01,0.01131503,0.05154532,8.97457944,0.20586253,2.24331846,0.02215568,0.23276960,32.32873050,0.32275023,3.26373596,0.01656426,0.08471509,14.15668203,0.29188391,4.79528523,864.086,15.657,20.353,3.323,2.26300656,2.57726615,2.42313645,2.05862532,2.24331846,1.10778381,2.32769604,2.65095590,1.25872591,1.07703287,0.82821278,0.84715085,0.96265438,1.13834724,1.29472701,12069,13745,12923,10979,11964,05908,12414,14138,06713,05744,04417,04518,05134,06071,06905,02769,03573,15653,02043
05/02/2016 09:39:10,05/02/2016 09:17:06,0.01131597,0.05155657,8.97666283,0.20588128,2.24369347,0.02215943,0.23276960,32.33559046,0.32284639,3.26430416,0.01657551,0.08477134,14.16495434,0.29202814,4.79667416,864.453,15.657,20.334,3.321,2.26319407,2.57782867,2.42369897,2.05881283,2.24369347,1.10797131,2.32769604,2.65151842,1.25910092,1.07722037,0.82877529,0.84771337,0.96321690,1.13890976,1.29510202,12070,13748,12926,10980,11966,05909,12414,14141,06715,05745,04420,04521,05137,06074,06907,02769,03573,15652,02042
05/02/2016 09:39:15,05/02/2016 09:17:12,0.01131410,0.05156032,8.97805177,0.20590003,2.24369347,0.02216693,0.23275085,32.33787712,0.32289447,3.26544056,0.01658301,0.08479009,14.17598409,0.29226853,4.79736863,864.453,15.737,20.334,3.321,2.26281906,2.57801617,2.42407398,2.05900034,2.24369347,1.10834632,2.32750853,2.65170592,1.25928843,1.07759539,0.82915030,0.84790088,0.96396692,1.13984729,1.29528953,12068,13749,12928,10981,11966,05911,12413,14142,06716,05747,04422,04522,05141,06079,06908,02769,03574,15652,02042
05/02/2016 09:39:20,05/02/2016 09:17:17,0.01131597,0.05156407,8.97874623,0.20593753,2.24444349,0.02218568,0.23278835,32.34016377,0.32318294,3.26771336,0.01659801,0.08488384,14.18701384,0.29246085,4.80153542,864.086,15.737,20.334,3.323,2.26319407,2.57820368,2.42426148,2.05937535,2.24444349,1.10928385,2.32788354,2.65189343,1.26041346,1.07834541,0.82990033,0.84883840,0.96471694,1.14059731,1.29641456,12070,13750,12929,10983,11970,05916,12415,14143,06722,05751,04426,04527,05145,06083,06914,02769,03574,15652,02043
05/02/2016 09:39:25,05/02/2016 09:17:22,0.01131503,0.05156407,8.97944070,0.20591878,2.24388098,0.02218943,0.23276960,32.33787712,0.32318294,3.26828156,0.01660551,0.08492134,14.19528615,0.29260508,4.80222989,864.453,15.737,20.334,3.321,2.26300656,2.57820368,2.42444899,2.05918784,2.24388098,1.10947136,2.32769604,2.65170592,1.26041346,1.07853291,0.83027534,0.84921342,0.96527946,1.14115983,1.29660207,12069,13750,12930,10982,11967,05917,12414,14142,06722,05752,04428,04529,05148,06086,06915,02769,03574,15652,02042
05/02/2016 09:39:30,05/02/2016 09:17:27,0.01131785,0.05158282,8.98082963,0.20595629,2.24500601,0.02220068,0.23282586,32.34931039,0.32327910,3.26998616,0.01662426,0.08501509,14.21183077,0.29298971,4.80361882,864.086,15.737,20.315,3.323,2.26356908,2.57914121,2.42482400,2.05956285,2.24500601,1.11003388,2.32825855,2.65264345,1.26078848,1.07909543,0.83121287,0.85015094,0.96640449,1.14265987,1.29697708,12072,13755,12932,10984,11973,05920,12417,14147,06724,05755,04433,04534,05154,06094,06917,02769,03574,15651,02043
05/02/2016 09:39:35,05/02/2016 09:17:32,0.01131972,0.05159407,8.98360749,0.20595629,2.24444349,0.02220818,0.23286336,32.35845701,0.32347141,3.27169075,0.01663176,0.08505260,14.21734564,0.29303779,4.80570221,864.086,15.737,20.315,3.323,2.26394409,2.57970373,2.42557402,2.05956285,2.24444349,1.11040889,2.32863356,2.65339348,1.26153850,1.07965795,0.83158788,0.85052596,0.96677950,1.14284738,1.29753960,12074,13758,12936,10984,11970,05922,12419,14151,06728,05758,04435,04536,05156,06095,06920,02769,03574,15651,02043
05/02/2016 09:39:41,05/02/2016 09:17:37,0.01132253,0.05159032,8.98360749,0.20595629,2.24481851,0.02221568,0.23291961,32.35617036,0.32356757,3.27225895,0.01663926,0.08509010,14.22561795,0.29318202,4.80709115,864.086,15.737,20.315,3.323,2.26450661,2.57951622,2.42557402,2.05956285,2.24481851,1.11078390,2.32919608,2.65320597,1.26191351,1.07984545,0.83196289,0.85090097,0.96734202,1.14340989,1.29791461,12077,13757,12936,10984,11972,05924,12422,14150,06730,05759,04437,04538,05159,06098,06922,02769,03574,15651,02043
05/02/2016 09:39:46,05/02/2016 09:17:42,0.01132628,0.05161283,8.98777429,0.20603129,2.24556853,0.02222693,0.23299461,32.37217694,0.32371180,3.27396355,0.01664676,0.08512760,14.23389027,0.29337434,4.80917454,864.453,15.818,20.296,3.321,2.26525663,2.58064125,2.42669906,2.06031288,2.24556853,1.11134642,2.32994610,2.65451851,1.26247603,1.08040797,0.83233790,0.85127598,0.96790454,1.14415992,1.29847713,12081,13763,12942,10988,11976,05927,12426,14157,06733,05762,04439,04540,05162,06102,06925,02769,03575,15650,02042
05/02/2016 09:39:51,05/02/2016 09:17:48,0.01132441,0.05163158,8.98777429,0.20597504,2.24594354,0.02224193,0.23293836,32.38361022,0.32385604,3.27623635,0.01665801,0.08518385,14.23664770,0.29342242,4.81195240,864.086,15.899,20.296,3.323,2.26488162,2.58157878,2.42669906,2.05975036,2.24594354,1.11209644,2.32938359,2.65545604,1.26303854,1.08115799,0.83290042,0.85183850,0.96809204,1.14434742,1.29922715,12079,13768,12942,10985,11978,05931,12423,14162,06736,05766,04442,04543,05163,06103,06929,02769,03576,15650,02043
05/02/2016 09:39:56,05/02/2016 09:17:53,0.01132441,0.05161283,8.98916322,0.20603129,2.24594354,0.02223818,0.23295711,32.36989029,0.32385604,3.27623635,0.01666551,0.08524010,14.24767745,0.29351857,4.81125794,864.453,15.818,20.296,3.321,2.26488162,2.58064125,2.42707407,2.06031288,2.24594354,1.11190893,2.32957109,2.65433100,1.26303854,1.08115799,0.83327543,0.85240101,0.96884207,1.14472243,1.29903964,12079,13763,12944,10988,11978,05930,12424,14156,06736,05766,04444,04546,05167,06105,06928,02769,03575,15650,02042
05/02/2016 09:40:01,05/02/2016 09:17:58,0.01133003,0.05163158,8.99124661,0.20603129,2.24650606,0.02225693,0.23306961,32.38132357,0.32409643,3.27850914,0.01668051,0.08529635,14.25870720,0.29380704,4.81473027,864.453,15.818,20.278,3.321,2.26600665,2.58157878,2.42763659,2.06031288,2.24650606,1.11284646,2.33069613,2.65526853,1.26397607,1.08190802,0.83402545,0.85296353,0.96959209,1.14584747,1.29997717,12085,13768,12947,10988,11981,05935,12430,14161,06741,05770,04448,04549,05171,06111,06933,02769,03575,15649,02042
05/02/2016 09:40:06,05/02/2016 09:18:03,0.01133003,0.05162783,8.99055215,0.20599379,2.24594354,0.02226068,0.23306961,32.37903691,0.32409643,3.27907734,0.01668051,0.08533385,14.26422207,0.29390320,4.81542473,864.086,15.818,20.278,3.323,2.26600665,2.58139128,2.42744908,2.05993786,2.24594354,1.11303397,2.33069613,2.65508103,1.26397607,1.08209552,0.83402545,0.85333854,0.96996710,1.14622248,1.30016468,12085,13767,12946,10986,11978,05936,12430,14160,06741,05771,04448,04551,05173,06113,06934,02769,03575,15649,02043
05/02/2016 09:40:11,05/02/2016 09:18:08,0.01132722,0.05162783,8.98985768,0.20599379,2.24594354,0.02226443,0.23303211,32.38132357,0.32409643,3.27964554,0.01669176,0.08537136,14.26973695,0.29399936,4.81542473,864.086,15.818,20.278,3.323,2.26544414,2.58139128,2.42726157,2.05993786,2.24594354,1.11322147,2.33032112,2.65526853,1.26397607,1.08228303,0.83458797,0.85371355,0.97034211,1.14659749,1.30016468,12082,13767,12945,10986,11978,05937,12428,14161,06741,05772,04451,04553,05175,06115,06934,02769,03575,15649,02043
05/02/2016 09:40:17,05/02/2016 09:18:13,0.01133660,0.05166533,8.99819127,0.20614379,2.24763109,0.02229443,0.23320087,32.40190346,0.32457721,3.28419113,0.01671801,0.08548386,14.28903901,0.29448014,4.82236939,864.453,15.737,20.278,3.321,2.26731919,2.58326634,2.42951164,2.06143791,2.24763109,1.11472152,2.33200867,2.65695608,1.26585113,1.08378307,0.83590051,0.85483859,0.97165465,1.14847255,1.30203974,12092,13777,12957,10994,11987,05945,12437,14170,06751,05780,04458,04559,05182,06125,06944,02769,03574,15649,02042
05/02/2016 09:40:22,05/02/2016 09:18:18,0.01133941,0.05167283,8.99819127,0.20612504,2.24725608,0.02229068,0.23327587,32.40876343,0.32452913,3.28362294,0.01671801,0.08550261,14.29731132,0.29452822,4.82098046,864.453,15.818,20.259,3.321,2.26788171,2.58364135,2.42951164,2.06125040,2.24725608,1.11453401,2.33275869,2.65751860,1.26566362,1.08359557,0.83590051,0.85502609,0.97221717,1.14866005,1.30166472,12095,13779,12957,10993,11985,05944,12441,14173,06750,05779,04458,04560,05185,06126,06942,02769,03575,15648,02042
05/02/2016 09:40:27,05/02/2016 09:18:24,0.01134035,0.05169533,9.00027467,0.20614379,2.24819361,0.02231318,0.23329462,32.42248336,0.32481760,3.28703213,0.01673676,0.08557761,14.30834107,0.29476861,4.82584172,864.086,15.818,20.259,3.323,2.26806922,2.58476638,2.43007416,2.06143791,2.24819361,1.11565905,2.33294620,2.65864364,1.26678866,1.08472060,0.83683804,0.85577612,0.97296719,1.14959758,1.30297726,12096,13785,12960,10994,11990,05950,12442,14179,06756,05785,04463,04564,05189,06131,06949,02769,03575,15648,02043
05/02/2016 09:40:32,05/02/2016 09:18:29,0.01134316,0.05170658,9.00305253,0.20616254,2.24838112,0.02231693,0.23335087,32.42934332,0.32486568,3.28760033,0.01674426,0.08563386,14.31661338,0.29486477,4.82653618,864.453,15.818,20.259,3.321,2.26863173,2.58532890,2.43082418,2.06162542,2.24838112,1.11584655,2.33350871,2.65920615,1.26697617,1.08490811,0.83721305,0.85633863,0.97352971,1.14997259,1.30316477,12099,13788,12964,10995,11991,05951,12445,14182,06757,05786,04465,04567,05192,06133,06950,02769,03575,15648,02042
05/02/2016 09:40:37,05/02/2016 09:18:34,0.01134128,0.05169908,9.00166360,0.20612504,2.24819361,0.02232068,0.23331337,32.42477001,0.32486568,3.28816853,0.01675551,0.08567136,14.32488569,0.29510516,4.82653618,864.453,15.818,20.259,3.321,2.26825672,2.58495389,2.43044917,2.06125040,2.24819361,1.11603406,2.33313370,2.65883114,1.26697617,1.08509561,0.83777557,0.85671364,0.97409223,1.15091012,1.30316477,12097,13786,12962,10993,11990,05952,12443,14180,06757,05787,04468,04569,05195,06138,06950,02769,03575,15648,02042
05/02/2016 09:40:42,05/02/2016 09:18:39,0.01134785,0.05172158,9.00652486,0.20623754,2.24931864,0.02234318,0.23344462,32.43848994,0.32515415,3.29100952,0.01677051,0.08574637,14.33591544,0.29524939,4.83070298,864.453,15.737,20.259,3.321,2.26956926,2.58607892,2.43176171,2.06237544,2.24931864,1.11715909,2.33444624,2.65995618,1.26810120,1.08603314,0.83852559,0.85746367,0.97484225,1.15147264,1.30428980,12104,13792,12969,10999,11996,05958,12450,14186,06763,05792,04472,04573,05199,06141,06956,02769,03574,15648,02042
05/02/2016 09:40:48,05/02/2016 09:18:44,0.01134035,0.05169533,9.00027467,0.20606879,2.24800610,0.02233193,0.23327587,32.42248336,0.32500992,3.28987313,0.01676301,0.08570887,14.33040056,0.29515324,4.82861958,864.086,15.818,20.259,3.323,2.26806922,2.58476638,2.43007416,2.06068789,2.24800610,1.11659658,2.33275869,2.65864364,1.26753868,1.08565813,0.83815058,0.85708866,0.97446724,1.15109763,1.30372729,12096,13785,12960,10990,11989,05955,12441,14179,06760,05790,04470,04571,05197,06139,06953,02769,03575,15648,02043
05/02/2016 09:40:53,05/02/2016 09:18:49,0.01134035,0.05169533,8.99819127,0.20599379,2.24725608,0.02233568,0.23329462,32.42019670,0.32505800,3.28987313,0.01676676,0.08572762,14.33591544,0.29529747,4.82931405,864.453,15.818,20.259,3.321,2.26806922,2.58476638,2.42951164,2.05993786,2.24725608,1.11678408,2.33294620,2.65845613,1.26772619,1.08565813,0.83833808,0.85727616,0.97484225,1.15166015,1.30391479,12096,13785,12957,10986,11985,05956,12442,14178,06761,05790,04471,04572,05199,06142,06954,02769,03575,15648,02042
05/02/2016 09:40:58,05/02/2016 09:18:54,0.01134128,0.05170658,9.00235806,0.20608754,2.24800610,0.02234318,0.23329462,32.42934332,0.32520223,3.29157772,0.01677801,0.08578387,14.34694519,0.29548979,4.83139744,864.086,15.899,20.259,3.323,2.26825672,2.58532890,2.43063668,2.06087539,2.24800610,1.11715909,2.33294620,2.65920615,1.26828871,1.08622065,0.83890060,0.85783868,0.97559227,1.15241017,1.30447731,12097,13788,12963,10991,11989,05958,12442,14182,06764,05793,04474,04575,05203,06146,06957,02769,03576,15648,02043
05/02/2016 09:41:03,05/02/2016 09:19:00,0.01133660,0.05169908,9.00166360,0.20608754,2.24763109,0.02235068,0.23321962,32.42248336,0.32525031,3.29214592,0.01678551,0.08584012,14.35521750,0.29568210,4.83209191,864.086,15.899,20.259,3.323,2.26731919,2.58495389,2.43044917,2.06087539,2.24763109,1.11753410,2.33219617,2.65864364,1.26847621,1.08640815,0.83927561,0.85840120,0.97615479,1.15316019,1.30466482,12092,13786,12962,10991,11987,05960,12438,14179,06765,05794,04476,04578,05206,06150,06958,02769,03576,15648,02043
05/02/2016 09:41:08,05/02/2016 09:19:05,0.01133378,0.05167283,8.99610787,0.20590003,2.24613105,0.02234693,0.23314462,32.40876343,0.32525031,3.29157772,0.01678176,0.08584012,14.35521750,0.29553787,4.83209191,864.453,15.899,20.259,3.321,2.26675668,2.58364135,2.42894913,2.05900034,2.24613105,1.11734660,2.33144615,2.65751860,1.26847621,1.08622065,0.83908811,0.85840120,0.97615479,1.15259767,1.30466482,12089,13779,12954,10981,11979,05959,12434,14173,06765,05793,04475,04578,05206,06147,06958,02769,03576,15648,02042
05/02/2016 09:41:13,05/02/2016 09:19:10,0.01133285,0.05167283,8.99888574,0.20597504,2.24631855,0.02235068,0.23314462,32.40647677,0.32529839,3.29214592,0.01679301,0.08587762,14.36348981,0.29577826,4.83278637,864.086,15.980,20.259,3.323,2.26656917,2.58364135,2.42969915,2.05975036,2.24631855,1.11753410,2.33144615,2.65733110,1.26866372,1.08640815,0.83965062,0.85877621,0.97671731,1.15353520,1.30485232,12088,13779,12958,10985,11980,05960,12434,14172,06766,05794,04478,04580,05209,06152,06959,02769,03577,15648,02043
05/02/2016 09:41:18,05/02/2016 09:19:15,0.01133285,0.05166908,8.99749680,0.20595629,2.24631855,0.02235443,0.23312586,32.40647677,0.32539455,3.29328232,0.01679301,0.08589637,14.36900468,0.29587441,4.83417531,864.453,15.899,20.259,3.321,2.26656917,2.58345384,2.42932414,2.05956285,2.24631855,1.11772161,2.33125864,2.65733110,1.26903873,1.08678317,0.83965062,0.85896371,0.97709232,1.15391021,1.30522733,12088,13778,12956,10984,11980,05961,12433,14172,06768,05796,04478,04581,05211,06154,06961,02769,03576,15648,02042
05/02/2016 09:41:24,05/02/2016 09:19:20,0.01133097,0.05166533,8.99749680,0.20593753,2.24594354,0.02236568,0.23308836,32.40419012,0.32549070,3.29441872,0.01681176,0.08597137,14.38279187,0.29616288,4.83625870,864.453,15.899,20.259,3.321,2.26619416,2.58326634,2.42932414,2.05937535,2.24594354,1.11828413,2.33088363,2.65714359,1.26941374,1.08715818,0.84058815,0.85971374,0.97802985,1.15503525,1.30578985,12086,13777,12956,10983,11978,05964,12431,14171,06770,05798,04483,04585,05216,06160,06964,02769,03576,15648,02042
05/02/2016 09:41:29,05/02/2016 09:19:25,0.01132535,0.05164658,8.99541341,0.20586253,2.24519352,0.02236193,0.23299461,32.39047019,0.32549070,3.29385052,0.01681176,0.08599012,14.38279187,0.29625904,4.83625870,864.086,15.899,20.278,3.323,2.26506912,2.58232881,2.42876162,2.05862532,2.24519352,1.11809662,2.32994610,2.65601856,1.26941374,1.08697067,0.84058815,0.85990124,0.97802985,1.15541026,1.30578985,12080,13772,12953,10979,11974,05963,12426,14165,06770,05797,04483,04586,05216,06162,06964,02769,03576,15649,02043
05/02/2016 09:41:34,05/02/2016 09:19:30,0.01133097,0.05166908,8.99888574,0.20595629,2.24594354,0.02238068,0.23310711,32.40647677,0.32573109,3.29669152,0.01681551,0.08602763,14.39382162,0.29640328,4.83973103,864.453,15.899,20.278,3.321,2.26619416,2.58345384,2.42969915,2.05956285,2.24594354,1.11903415,2.33107114,2.65733110,1.27035127,1.08790820,0.84077566,0.86027625,0.97877987,1.15597278,1.30672738,12086,13778,12958,10984,11978,05968,12432,14172,06775,05802,04484,04588,05220,06165,06969,02769,03576,15649,02042
05/02/2016 09:41:39,05/02/2016 09:19:36,0.01132722,0.05166158,8.99749680,0.20590003,2.24556853,0.02238068,0.23301336,32.39961681,0.32577917,3.29669152,0.01681926,0.08602763,14.39657905,0.29645135,4.83973103,864.086,15.980,20.278,3.323,2.26544414,2.58307883,2.42932414,2.05900034,2.24556853,1.11903415,2.33013361,2.65676858,1.27053877,1.08790820,0.84096316,0.86027625,0.97896738,1.15616028,1.30672738,12082,13776,12956,10981,11976,05968,12427,14169,06776,05802,04485,04588,05221,06166,06969,02769,03577,15649,02043
05/02/2016 09:41:44,05/02/2016 09:19:41,0.01132441,0.05164283,8.99471894,0.20578753,2.24444349,0.02238068,0.23295711,32.39047019,0.32573109,3.29669152,0.01682676,0.08606513,14.39933649,0.29654751,4.83903656,864.182,15.899,20.296,3.321,2.26488162,2.58214130,2.42857411,2.05787530,2.24444349,1.11903415,2.32957109,2.65601856,1.27035127,1.08790820,0.84133818,0.86065126,0.97915488,1.15653529,1.30653987,12079,13771,12952,10975,11970,05968,12424,14165,06775,05802,04487,04590,05222,06168,06968,02768,03576,15650,02042
05/02/2016 09:41:49,05/02/2016 09:19:46,0.01132535,0.05164658,8.99402448,0.20576878,2.24463100,0.02238443,0.23297586,32.39275684,0.32577917,3.29782791,0.01683426,0.08610263,14.40485137,0.29664367,4.83973103,864.086,15.980,20.296,3.323,2.26506912,2.58232881,2.42838661,2.05768780,2.24463100,1.11922166,2.32975860,2.65620606,1.27053877,1.08828321,0.84171319,0.86102628,0.97952989,1.15691031,1.30672738,12080,13772,12951,10974,11971,05969,12425,14166,06776,05804,04489,04592,05224,06170,06969,02769,03577,15650,02043
05/02/2016 09:41:54,05/02/2016 09:19:51,0.01133378,0.05167658,9.00166360,0.20591878,2.24631855,0.02240693,0.23314462,32.41105008,0.32601956,3.30066891,0.01684926,0.08617763,14.42415343,0.29702830,4.84389782,864.453,15.980,20.296,3.321,2.26675668,2.58382885,2.43044917,2.05918784,2.24631855,1.12034669,2.33144615,2.65770611,1.27147630,1.08922074,0.84246321,0.86177630,0.98084243,1.15841035,1.30785241,12089,13780,12962,10982,11980,05975,12434,14174,06781,05809,04493,04596,05231,06178,06975,02769,03577,15650,02042
05/02/2016 09:42:00,05/02/2016 09:19:56,0.01133191,0.05168033,9.00235806,0.20590003,2.24613105,0.02241818,0.23310711,32.41562339,0.32616380,3.30180531,0.01686426,0.08625263,14.43242574,0.29717253,4.84598122,864.453,15.899,20.315,3.321,2.26638166,2.58401636,2.43063668,2.05900034,2.24613105,1.12090921,2.33107114,2.65808112,1.27203882,1.08959575,0.84321323,0.86252632,0.98140495,1.15897287,1.30841493,12087,13781,12963,10981,11979,05978,12432,14176,06784,05811,04497,04600,05234,06181,06978,02769,03576,15651,02042
05/02/2016 09:42:05,05/02/2016 09:20:01,0.01133285,0.05169158,9.00374699,0.20591878,2.24631855,0.02242568,0.23314462,32.42019670,0.32630804,3.30350991,0.01687176,0.08630888,14.44069805,0.29731677,4.84806462,864.453,15.980,20.315,3.321,2.26656917,2.58457888,2.43101169,2.05918784,2.24631855,1.12128422,2.33144615,2.65845613,1.27260134,1.09015827,0.84358824,0.86308884,0.98196747,1.15953539,1.30897745,12088,13784,12965,10982,11980,05980,12434,14178,06787,05814,04499,04603,05237,06184,06981,02769,03577,15651,02042
05/02/2016 09:42:10,05/02/2016 09:20:06,0.01133378,0.05169533,9.00513593,0.20593753,2.24631855,0.02242943,0.23316337,32.42248336,0.32635611,3.30407811,0.01687551,0.08632763,14.44621292,0.29736484,4.84875908,864.453,15.980,20.334,3.321,2.26675668,2.58476638,2.43138670,2.05937535,2.24631855,1.12147172,2.33163366,2.65864364,1.27278884,1.09034577,0.84377575,0.86327635,0.98234248,1.15972289,1.30916495,12089,13785,12967,10983,11980,05981,12435,14179,06788,05815,04500,04604,05239,06185,06982,02769,03577,15652,02042
05/02/2016 09:42:15,05/02/2016 09:20:12,0.01133566,0.05170283,9.00652486,0.20591878,2.24650606,0.02244068,0.23318212,32.42705667,0.32650035,3.30578270,0.01689052,0.08640264,14.46275754,0.29770139,4.85153695,864.086,15.980,20.334,3.323,2.26713169,2.58514139,2.43176171,2.05918784,2.24650606,1.12203424,2.33182116,2.65901865,1.27335136,1.09090829,0.84452577,0.86402637,0.98346751,1.16103543,1.30991498,12091,13787,12969,10982,11981,05984,12436,14181,06791,05818,04504,04608,05245,06192,06986,02769,03577,15652,02043
05/02/2016 09:42:20,05/02/2016 09:20:17,0.01133378,0.05169908,9.00721932,0.20599379,2.24725608,0.02244443,0.23314462,32.42248336,0.32650035,3.30635090,0.01690177,0.08642139,14.46551498,0.29770139,4.85084248,864.086,16.061,20.334,3.323,2.26675668,2.58495389,2.43194922,2.05993786,2.24725608,1.12222175,2.33144615,2.65864364,1.27335136,1.09109580,0.84508829,0.86421387,0.98365502,1.16103543,1.30972747,12089,13786,12970,10986,11985,05985,12434,14179,06791,05819,04507,04609,05246,06192,06985,02769,03578,15652,02043
05/02/2016 09:42:25,05/02/2016 09:20:22,0.01133941,0.05172533,9.00999719,0.20599379,2.24763109,0.02246319,0.23327587,32.44077660,0.32674074,3.30862370,0.01690177,0.08647764,14.47378729,0.29794178,4.85431481,864.453,16.061,20.353,3.321,2.26788171,2.58626643,2.43269924,2.05993786,2.24763109,1.12315928,2.33275869,2.66014368,1.27428889,1.09184582,0.84508829,0.86477639,0.98421754,1.16197296,1.31066500,12095,13793,12974,10986,11987,05990,12441,14187,06796,05823,04507,04612,05249,06197,06990,02769,03578,15653,02042
05/02/2016 09:42:30,05/02/2016 09:20:27,0.01134410,0.05174408,9.01485844,0.20608754,2.24856862,0.02247819,0.23336962,32.45220988,0.32702921,3.31146469,0.01692427,0.08657139,14.49033192,0.29818218,4.85848160,864.086,15.980,20.353,3.323,2.26881924,2.58720396,2.43401178,2.06087539,2.24856862,1.12390930,2.33369622,2.66108121,1.27541392,1.09278335,0.84621332,0.86571392,0.98534257,1.16291049,1.31179003,12100,13798,12981,10991,11992,05994,12446,14192,06802,05828,04513,04617,05255,06202,06996,02769,03577,15653,02043
05/02/2016 09:42:35,05/02/2016 09:20:32,0.01134222,0.05173658,9.01208058,0.20599379,2.24781860,0.02247444,0.23333212,32.44992322,0.32683690,3.31032830,0.01692802,0.08657139,14.49033192,0.29818218,4.85639821,864.086,16.061,20.353,3.323,2.26844423,2.58682894,2.43326176,2.05993786,2.24781860,1.12372179,2.33332121,2.66089370,1.27466390,1.09240834,0.84640083,0.86571392,0.98534257,1.16291049,1.31122752,12098,13796,12977,10986,11988,05993,12444,14191,06798,05826,04514,04617,05255,06202,06993,02769,03578,15653,02043
05/02/2016 09:42:41,05/02/2016 09:20:37,0.01134316,0.05174408,9.01138612,0.20595629,2.24763109,0.02248194,0.23333212,32.45220988,0.32702921,3.31146469,0.01693552,0.08660889,14.49860423,0.29837449,4.85848160,864.453,15.980,20.371,3.321,2.26863173,2.58720396,2.43307425,2.05956285,2.24763109,1.12409680,2.33332121,2.66108121,1.27541392,1.09278335,0.84677584,0.86608893,0.98590509,1.16366051,1.31179003,12099,13798,12976,10984,11987,05995,12444,14192,06802,05828,04516,04619,05258,06206,06996,02769,03577,15654,02042
05/02/2016 09:42:46,05/02/2016 09:20:42,0.01134691,0.05175158,9.01485844,0.20603129,2.24819361,0.02248944,0.23340712,32.45678319,0.32698113,3.31260109,0.01694302,0.08662764,14.49860423,0.29832641,4.85778714,864.086,15.980,20.371,3.323,2.26938176,2.58757897,2.43401178,2.06031288,2.24819361,1.12447182,2.33407123,2.66145622,1.27522642,1.09315836,0.84715085,0.86627644,0.98590509,1.16347301,1.31160253,12103,13800,12981,10988,11990,05997,12448,14194,06801,05830,04518,04620,05258,06205,06995,02769,03577,15654,02043
05/02/2016 09:42:51,05/02/2016 09:20:48,0.01134503,0.05174783,9.01277505,0.20595629,2.24800610,0.02249319,0.23336962,32.45449653,0.32722152,3.31373749,0.01695802,0.08672140,14.51514885,0.29871104,4.86125946,864.086,15.980,20.390,3.323,2.26900674,2.58739146,2.43344926,2.05956285,2.24800610,1.12465932,2.33369622,2.66126872,1.27616395,1.09353337,0.84790088,0.86721397,0.98703012,1.16497305,1.31254006,12101,13799,12978,10984,11989,05998,12446,14193,06806,05832,04522,04625,05264,06213,07000,02769,03577,15655,02043
05/02/2016 09:42:56,05/02/2016 09:20:53,0.01135441,0.05178158,9.01555291,0.20603129,2.24950615,0.02253069,0.23355713,32.47507643,0.32760615,3.31885128,0.01696927,0.08679640,14.52893603,0.29899951,4.86681519,864.453,16.061,20.390,3.321,2.27088180,2.58907901,2.43419929,2.06031288,2.24950615,1.12653438,2.33557128,2.66295627,1.27766399,1.09522092,0.84846339,0.86796399,0.98796765,1.16609809,1.31404010,12111,13808,12982,10988,11997,06008,12456,14202,06814,05841,04525,04629,05269,06219,07008,02769,03578,15655,02042
05/02/2016 09:43:01,05/02/2016 09:20:58,0.01135160,0.05177033,9.01485844,0.20599379,2.24894363,0.02252319,0.23351963,32.47050312,0.32746192,3.31828308,0.01698427,0.08685265,14.53720835,0.29914374,4.86542626,864.356,15.980,20.390,3.323,2.27031928,2.58851650,2.43401178,2.05993786,2.24894363,1.12615937,2.33519626,2.66258126,1.27710147,1.09503342,0.84921342,0.86852651,0.98853017,1.16666060,1.31366509,12108,13805,12981,10986,11994,06006,12454,14200,06811,05840,04529,04632,05272,06222,07006,02770,03577,15655,02043
05/02/2016 09:43:06,05/02/2016 09:21:03,0.01135347,0.05177033,9.01624738,0.20601254,2.24931864,0.02253444,0.23355713,32.46821646,0.32760615,3.31941948,0.01699927,0.08690890,14.54548066,0.29923990,4.86750966,864.453,16.061,20.409,3.321,2.27069430,2.58851650,2.43438679,2.06012537,2.24931864,1.12672188,2.33557128,2.66239375,1.27766399,1.09540843,0.84996344,0.86908902,0.98909268,1.16703562,1.31422761,12110,13805,12983,10987,11996,06009,12456,14199,06814,05842,04533,04635,05275,06224,07009,02769,03578,15656,02042
05/02/2016 09:43:12,05/02/2016 09:21:08,0.01135816,0.05180033,9.02180310,0.20608754,2.25006867,0.02254569,0.23363213,32.48879636,0.32765423,3.32055588,0.01699927,0.08692765,14.54823809,0.29933606,4.86820412,864.453,16.061,20.409,3.321,2.27163182,2.59001654,2.43588684,2.06087539,2.25006867,1.12728440,2.33632130,2.66408130,1.27785150,1.09578344,0.84996344,0.86927653,0.98928019,1.16741063,1.31441511,12115,13813,12991,10991,12000,06012,12460,14208,06815,05844,04533,04636,05276,06226,07010,02769,03578,15656,02042
05/02/2016 09:43:17,05/02/2016 09:21:13,0.01135722,0.05180408,9.02249757,0.20614379,2.25063118,0.02255694,0.23363213,32.49108301,0.32779847,3.32339688,0.01701427,0.08698390,14.55926784,0.29952837,4.87028752,864.086,16.061,20.428,3.323,2.27144432,2.59020405,2.43607434,2.06143791,2.25063118,1.12784692,2.33632130,2.66426881,1.27841401,1.09672097,0.85071346,0.86983905,0.99003021,1.16816065,1.31497763,12114,13814,12992,10994,12003,06015,12460,14209,06818,05849,04537,04639,05280,06230,07013,02769,03578,15657,02043
05/02/2016 09:43:22,05/02/2016 09:21:19,0.01135910,0.05181158,9.02249757,0.20606879,2.25025617,0.02256819,0.23366963,32.49336967,0.32799078,3.32453327,0.01702177,0.08702141,14.56478272,0.29962453,4.87237092,864.086,16.061,20.428,3.323,2.27181933,2.59057906,2.43607434,2.06068789,2.25025617,1.12840944,2.33669631,2.66445631,1.27916404,1.09709598,0.85108847,0.87021406,0.99040522,1.16853566,1.31554015,12116,13816,12992,10990,12001,06018,12462,14210,06822,05851,04539,04641,05282,06232,07016,02769,03578,15657,02043
05/02/2016 09:43:27,05/02/2016 09:21:24,0.01136003,0.05180033,9.02041417,0.20601254,2.25006867,0.02256819,0.23368838,32.48879636,0.32789462,3.32396508,0.01702927,0.08704016,14.56754015,0.29967261,4.87167645,864.086,16.061,20.446,3.323,2.27200684,2.59001654,2.43551183,2.06012537,2.25006867,1.12840944,2.33688382,2.66408130,1.27878903,1.09690847,0.85146348,0.87040156,0.99059273,1.16872317,1.31535264,12117,13813,12989,10987,12000,06018,12463,14208,06820,05850,04541,04642,05283,06233,07015,02769,03578,15658,02043
05/02/2016 09:43:32,05/02/2016 09:21:29,0.01136191,0.05180783,9.02041417,0.20601254,2.25006867,0.02258319,0.23372588,32.49336967,0.32803886,3.32623787,0.01704427,0.08711516,14.58132734,0.29996108,4.87375985,864.453,16.061,20.446,3.321,2.27238185,2.59039155,2.43551183,2.06012537,2.25006867,1.12915946,2.33725883,2.66445631,1.27935154,1.09765850,0.85221351,0.87115159,0.99153026,1.16984820,1.31591516,12119,13815,12989,10987,12000,06022,12465,14210,06823,05854,04545,04646,05288,06239,07018,02769,03578,15658,02042
05/02/2016 09:43:37,05/02/2016 09:21:34,0.01136847,0.05184158,9.02666436,0.20614379,2.25175622,0.02259819,0.23387589,32.51394956,0.32832733,3.32907887,0.01706302,0.08720891,14.59787196,0.30024955,4.87792664,864.453,16.142,20.465,3.321,2.27369439,2.59207910,2.43719938,2.06143791,2.25175622,1.12990948,2.33875887,2.66614386,1.28047658,1.09859603,0.85315104,0.87208911,0.99265529,1.17097324,1.31704019,12126,13824,12998,10994,12009,06026,12473,14219,06829,05859,04550,04651,05294,06245,07024,02769,03579,15659,02042
05/02/2016 09:43:42,05/02/2016 09:21:39,0.01137316,0.05186033,9.03013669,0.20620004,2.25269375,0.02261319,0.23396964,32.52538284,0.32847156,3.33135166,0.01707427,0.08726516,14.60614427,0.30039378,4.88001004,864.453,16.061,20.484,3.321,2.27463192,2.59301663,2.43813691,2.06200043,2.25269375,1.13065950,2.33969640,2.66708139,1.28103909,1.09934605,0.85371355,0.87265163,0.99321781,1.17153575,1.31760271,12131,13829,13003,10997,12014,06030,12478,14224,06832,05863,04553,04654,05297,06248,07027,02769,03578,15660,02042
05/02/2016 09:43:48,05/02/2016 09:21:44,0.01136941,0.05185283,9.02596990,0.20610629,2.25138121,0.02260569,0.23389464,32.52309618,0.32827925,3.32964707,0.01707427,0.08726516,14.60338684,0.30020147,4.87792664,864.086,16.142,20.484,3.323,2.27388189,2.59264162,2.43701187,2.06106290,2.25138121,1.13028449,2.33894638,2.66689389,1.28028907,1.09878353,0.85371355,0.87265163,0.99303030,1.17078573,1.31704019,12127,13827,12997,10992,12007,06028,12474,14223,06828,05860,04553,04654,05296,06244,07024,02769,03579,15660,02043
05/02/2016 09:43:53,05/02/2016 09:21:49,0.01137597,0.05187158,9.03083115,0.20616254,2.25288125,0.02263194,0.23402589,32.53224281,0.32861580,3.33362446,0.01709677,0.08735892,14.62268890,0.30068225,4.88209343,864.453,16.061,20.503,3.321,2.27519443,2.59357915,2.43832441,2.06162542,2.25288125,1.13159703,2.34025892,2.66764391,1.28160161,1.10009607,0.85483859,0.87358916,0.99434284,1.17266079,1.31816523,12134,13832,13004,10995,12015,06035,12481,14227,06835,05867,04559,04659,05303,06254,07030,02769,03578,15661,02042
05/02/2016 09:43:58,05/02/2016 09:21:55,0.01138253,0.05189783,9.03569241,0.20625629,2.25419379,0.02265069,0.23415715,32.54824939,0.32885619,3.33646546,0.01711552,0.08745267,14.63647608,0.30097072,4.88556576,864.453,16.061,20.521,3.321,2.27650697,2.59489169,2.43963695,2.06256294,2.25419379,1.13253456,2.34157146,2.66895645,1.28253914,1.10103360,0.85577612,0.87452669,0.99528037,1.17378582,1.31910276,12141,13839,13011,11000,12022,06040,12488,14234,06840,05872,04564,04664,05308,06260,07035,02769,03578,15662,02042
05/02/2016 09:44:03,05/02/2016 09:22:00,0.01137972,0.05189033,9.03430348,0.20620004,2.25363128,0.02265069,0.23410089,32.54596274,0.32880811,3.33646546,0.01711927,0.08745267,14.63647608,0.30097072,4.88556576,864.453,16.142,20.540,3.321,2.27594446,2.59451668,2.43926194,2.06200043,2.25363128,1.13253456,2.34100894,2.66876894,1.28235163,1.10103360,0.85596362,0.87452669,0.99528037,1.17378582,1.31910276,12138,13837,13009,10997,12019,06040,12485,14233,06839,05872,04565,04664,05308,06260,07035,02769,03579,15663,02042
05/02/2016 09:44:08,05/02/2016 09:22:05,0.01138628,0.05191658,9.03638688,0.20621879,2.25494382,0.02265069,0.23425090,32.55968267,0.32895235,3.33646546,0.01713802,0.08758392,14.65302070,0.30125919,4.88695469,864.453,16.142,20.540,3.321,2.27725700,2.59582922,2.43982446,2.06218793,2.25494382,1.13253456,2.34250899,2.66989398,1.28291415,1.10103360,0.85690115,0.87583923,0.99640541,1.17491086,1.31947777,12145,13844,13012,10998,12026,06040,12493,14239,06842,05872,04570,04671,05314,06266,07037,02769,03579,15663,02042
05/02/2016 09:44:13,05/02/2016 09:22:10,0.01139097,0.05193158,9.04055367,0.20631255,2.25494382,0.02268069,0.23432590,32.57111594,0.32919274,3.34101105,0.01714177,0.08758392,14.65577814,0.30130727,4.89112149,864.453,16.142,20.559,3.321,2.27819452,2.59657924,2.44094949,2.06312546,2.25494382,1.13403461,2.34325901,2.67083151,1.28385168,1.10253365,0.85708866,0.87583923,0.99659291,1.17509836,1.32060280,12150,13848,13018,11003,12026,06048,12497,14244,06847,05880,04571,04671,05315,06267,07043,02769,03579,15664,02042
05/02/2016 09:44:19,05/02/2016 09:22:15,0.01139191,0.05193533,9.04263707,0.20633130,2.25513132,0.02267694,0.23434465,32.57340260,0.32904850,3.34044285,0.01715677,0.08762142,14.66405045,0.30135535,4.88834362,864.086,16.222,20.578,3.323,2.27838203,2.59676675,2.44151201,2.06331297,2.25513132,1.13384710,2.34344652,2.67101901,1.28328916,1.10234614,0.85783868,0.87621424,0.99715543,1.17528587,1.31985278,12151,13849,13021,11004,12027,06047,12498,14245,06844,05879,04575,04673,05318,06268,07039,02769,03580,15665,02043
05/02/2016 09:44:24,05/02/2016 09:22:20,0.01139566,0.05194659,9.04263707,0.20631255,2.25531883,0.02269194,0.23443840,32.58026256,0.32943313,3.34271565,0.01716802,0.08769643,14.68059508,0.30183613,4.89459382,864.453,16.142,20.596,3.321,2.27913205,2.59732926,2.44151201,2.06312546,2.25531883,1.13459713,2.34438404,2.67158153,1.28478921,1.10309616,0.85840120,0.87696426,0.99828047,1.17716092,1.32154033,12155,13852,13021,11003,12028,06051,12503,14248,06852,05883,04578,04677,05324,06278,07048,02769,03579,15666,02042
05/02/2016 09:44:29,05/02/2016 09:22:25,0.01139097,0.05192408,9.04055367,0.20621879,2.25456880,0.02269944,0.23432590,32.56425598,0.32943313,3.34385205,0.01717177,0.08771518,14.68059508,0.30173998,4.89459382,864.453,16.303,20.615,3.321,2.27819452,2.59620423,2.44094949,2.06218793,2.25456880,1.13497214,2.34325901,2.67026899,1.28478921,1.10347118,0.85858870,0.87715177,0.99828047,1.17678591,1.32154033,12150,13846,13018,10998,12024,06053,12497,14241,06852,05885,04579,04678,05324,06276,07048,02769,03581,15667,02042
05/02/2016 09:44:34,05/02/2016 09:22:31,0.01139847,0.05198409,9.04749833,0.20646255,2.25738139,0.02272194,0.23447591,32.60312911,0.32972160,3.34726124,0.01719052,0.08779018,14.69438226,0.30202845,4.89876061,864.453,16.142,20.634,3.321,2.27969457,2.59920432,2.44282455,2.06462551,2.25738139,1.13609717,2.34475906,2.67345659,1.28591424,1.10459621,0.85952623,0.87790179,0.99921799,1.17791095,1.32266536,12158,13862,13028,11011,12039,06059,12505,14258,06858,05891,04584,04682,05329,06282,07054,02769,03579,15668,02042
05/02/2016 09:44:39,05/02/2016 09:22:36,0.01139941,0.05197284,9.04680386,0.20636880,2.25681887,0.02272569,0.23449466,32.59398249,0.32972160,3.34782944,0.01719427,0.08782768,14.69989713,0.30202845,4.89876061,864.453,16.142,20.634,3.321,2.27988208,2.59864180,2.44263704,2.06368798,2.25681887,1.13628468,2.34494656,2.67270656,1.28591424,1.10478372,0.85971374,0.87827680,0.99959301,1.17791095,1.32266536,12159,13859,13027,11006,12036,06060,12506,14254,06858,05892,04585,04684,05331,06282,07054,02769,03579,15668,02042
05/02/2016 09:44:44,05/02/2016 09:22:41,0.01139847,0.05196909,9.04749833,0.20636880,2.25700638,0.02272569,0.23449466,32.59398249,0.32967352,3.34782944,0.01719427,0.08782768,14.70265457,0.30212460,4.89806614,864.086,16.222,20.653,3.323,2.27969457,2.59845430,2.44282455,2.06368798,2.25700638,1.13628468,2.34494656,2.67270656,1.28572674,1.10478372,0.85971374,0.87827680,0.99978051,1.17828596,1.32247786,12158,13858,13028,11006,12037,06060,12506,14254,06857,05892,04585,04684,05332,06284,07053,02769,03580,15669,02043
05/02/2016 09:44:49,05/02/2016 09:22:46,0.01140035,0.05198034,9.04888726,0.20640630,2.25794391,0.02273694,0.23451341,32.60084246,0.32976968,3.34896584,0.01719802,0.08784643,14.70541201,0.30217268,4.89945508,864.723,16.222,20.671,3.321,2.28006958,2.59901682,2.44319956,2.06406299,2.25794391,1.13684719,2.34513407,2.67326908,1.28610175,1.10515873,0.85990124,0.87846431,0.99996802,1.17847346,1.32285287,12160,13861,13030,11008,12042,06063,12507,14257,06859,05894,04586,04685,05333,06285,07055,02770,03580,15670,02042
05/02/2016 09:44:54,05/02/2016 09:22:51,0.01139941,0.05198034,9.05097066,0.20640630,2.25775640,0.02274444,0.23449466,32.60084246,0.32986584,3.35010224,0.01721303,0.08792143,14.71919919,0.30246115,4.90084401,864.453,16.222,20.690,3.321,2.27988208,2.59901682,2.44376208,2.06406299,2.25775640,1.13722221,2.34494656,2.67326908,1.28647676,1.10553374,0.86065126,0.87921433,1.00090555,1.17959850,1.32322788,12159,13861,13033,11008,12041,06065,12506,14257,06861,05896,04590,04689,05338,06291,07057,02769,03580,15671,02042
05/02/2016 09:45:00,05/02/2016 09:22:56,0.01139847,0.05197284,9.04888726,0.20633130,2.25719388,0.02275569,0.23447591,32.59626915,0.33001007,3.35180683,0.01722053,0.08795893,14.72747151,0.30260539,4.90292740,864.453,16.222,20.709,3.321,2.27969457,2.59864180,2.44319956,2.06331297,2.25719388,1.13778472,2.34475906,2.67289407,1.28703928,1.10609626,0.86102628,0.87958934,1.00146806,1.18016102,1.32379040,12158,13859,13030,11004,12038,06068,12505,14255,06864,05899,04592,04691,05341,06294,07060,02769,03580,15672,02042
05/02/2016 09:45:05,05/02/2016 09:23:01,0.01140222,0.05199159,9.05166512,0.20640630,2.25794391,0.02276694,0.23455091,32.60770243,0.33010623,3.35351143,0.01723178,0.08803394,14.73850125,0.30279770,4.90431633,863.816,16.222,20.728,3.323,2.28044459,2.59957933,2.44394958,2.06406299,2.25794391,1.13834724,2.34550908,2.67383160,1.28741429,1.10665877,0.86158879,0.88033937,1.00221809,1.18091104,1.32416541,12162,13864,13034,11008,12042,06071,12509,14260,06866,05902,04595,04695,05345,06298,07062,02768,03580,15673,02043
05/02/2016 09:45:10,05/02/2016 09:23:06,0.01139941,0.05198409,9.05097066,0.20638755,2.25794391,0.02277069,0.23451341,32.60541577,0.33025046,3.35464783,0.01724303,0.08803394,14.74125869,0.30299002,4.90639973,863.816,16.222,20.746,3.323,2.27988208,2.59920432,2.44376208,2.06387548,2.25794391,1.13853475,2.34513407,2.67364409,1.28797681,1.10703378,0.86215131,0.88033937,1.00240559,1.18166106,1.32472793,12159,13862,13033,11007,12042,06072,12507,14259,06869,05904,04598,04695,05346,06302,07065,02768,03580,15674,02043
05/02/2016 09:45:15,05/02/2016 09:23:12,0.01140035,0.05198409,9.05374852,0.20644380,2.25906894,0.02278945,0.23451341,32.60312911,0.33044278,3.35692063,0.01724678,0.08809019,14.74677357,0.30299002,4.90987206,864.086,16.303,20.765,3.323,2.28006958,2.59920432,2.44451210,2.06443800,2.25906894,1.13947227,2.34513407,2.67345659,1.28872683,1.10778381,0.86233882,0.88090188,1.00278060,1.18166106,1.32566546,12160,13862,13037,11010,12048,06077,12507,14258,06873,05908,04599,04698,05348,06302,07070,02769,03581,15675,02043
05/02/2016 09:45:20,05/02/2016 09:23:17,0.01140129,0.05199534,9.05444299,0.20642505,2.25869393,0.02280070,0.23455091,32.61227574,0.33053893,3.35862522,0.01725803,0.08812769,14.75780331,0.30323041,4.91056653,864.453,16.303,20.765,3.321,2.28025709,2.59976684,2.44469961,2.06425050,2.25869393,1.14003479,2.34550908,2.67420661,1.28910184,1.10834632,0.86290133,0.88127689,1.00353063,1.18259859,1.32585296,12161,13865,13038,11009,12046,06080,12509,14262,06875,05911,04602,04700,05352,06307,07071,02769,03581,15675,02042
05/02/2016 09:45:25,05/02/2016 09:23:22,0.01140316,0.05200659,9.05583192,0.20642505,2.25925645,0.02281195,0.23458841,32.61684905,0.33063509,3.36032982,0.01726553,0.08820269,14.76607562,0.30337464,4.91264992,864.453,16.222,20.784,3.321,2.28063210,2.60032936,2.44507462,2.06425050,2.25925645,1.14059731,2.34588409,2.67458162,1.28947685,1.10890884,0.86327635,0.88202692,1.00409314,1.18316111,1.32641548,12163,13868,13040,11009,12049,06083,12511,14264,06877,05914,04604,04704,05355,06310,07074,02769,03580,15676,02042
05/02/2016 09:45:30,05/02/2016 09:23:27,0.01140410,0.05199909,9.05583192,0.20642505,2.25906894,0.02281195,0.23458841,32.61456239,0.33073125,3.36032982,0.01727303,0.08822144,14.77434794,0.30351888,4.91334439,864.182,16.222,20.803,3.321,2.28081961,2.59995434,2.44507462,2.06425050,2.25906894,1.14059731,2.34588409,2.67439412,1.28985186,1.10890884,0.86365136,0.88221442,1.00465566,1.18372362,1.32660298,12164,13866,13040,11009,12048,06083,12511,14263,06879,05914,04606,04705,05358,06313,07075,02768,03580,15677,02042
05/02/2016 09:45:36,05/02/2016 09:23:32,0.01140691,0.05201784,9.05860978,0.20648130,2.26000647,0.02282695,0.23464466,32.62599567,0.33087548,3.36260262,0.01728428,0.08829644,14.78537768,0.30375927,4.91612225,864.453,16.222,20.821,3.321,2.28138212,2.60089187,2.44582464,2.06481301,2.26000647,1.14134733,2.34644661,2.67533164,1.29041438,1.10965886,0.86421387,0.88296445,1.00540568,1.18466115,1.32735301,12167,13871,13044,11012,12053,06087,12514,14268,06882,05918,04609,04709,05362,06318,07079,02769,03580,15678,02042
05/02/2016 09:45:41,05/02/2016 09:23:37,0.01141160,0.05204034,9.06347104,0.20655630,2.26113150,0.02284195,0.23475716,32.63742894,0.33101972,3.36487542,0.01729928,0.08835270,14.79640743,0.30395158,4.91820565,864.453,16.303,20.821,3.321,2.28231965,2.60201691,2.44713718,2.06556304,2.26113150,1.14209735,2.34757164,2.67626917,1.29097690,1.11040889,0.86496390,0.88352696,1.00615571,1.18541118,1.32791552,12172,13877,13051,11016,12059,06091,12520,14273,06885,05922,04613,04712,05366,06322,07082,02769,03581,15678,02042
05/02/2016 09:45:46,05/02/2016 09:23:42,0.01141535,0.05205909,9.06624890,0.20661256,2.26169402,0.02285320,0.23483217,32.64886222,0.33116395,3.36658001,0.01730678,0.08840895,14.80467974,0.30409582,4.92028904,864.453,16.222,20.840,3.321,2.28306967,2.60295444,2.44788720,2.06612555,2.26169402,1.14265987,2.34832167,2.67720670,1.29153941,1.11097140,0.86533891,0.88408948,1.00671822,1.18597369,1.32847804,12176,13882,13055,11019,12062,06094,12524,14278,06888,05925,04615,04715,05369,06325,07085,02769,03580,15679,02042
05/02/2016 09:45:51,05/02/2016 09:23:48,0.01141535,0.05206659,9.06763783,0.20663131,2.26206903,0.02286070,0.23483217,32.65572218,0.33126011,3.36771641,0.01731428,0.08844645,14.81019462,0.30419198,4.92167798,864.453,16.303,20.859,3.321,2.28306967,2.60332945,2.44826222,2.06631306,2.26206903,1.14303488,2.34832167,2.67776922,1.29191443,1.11134642,0.86571392,0.88446449,1.00709323,1.18634870,1.32885305,12176,13884,13057,11020,12064,06096,12524,14281,06890,05927,04617,04717,05371,06327,07087,02769,03581,15680,02042
05/02/2016 09:45:56,05/02/2016 09:23:53,0.01141816,0.05207784,9.07041570,0.20666881,2.26263155,0.02287195,0.23488842,32.66029549,0.33140434,3.36942101,0.01732553,0.08848395,14.82122437,0.30438429,4.92376137,863.816,16.303,20.878,3.323,2.28363219,2.60389196,2.44901224,2.06668807,2.26263155,1.14359740,2.34888418,2.67814423,1.29247694,1.11190893,0.86627644,0.88483950,1.00784326,1.18709873,1.32941557,12179,13887,13061,11022,12067,06099,12527,14283,06893,05930,04620,04719,05375,06331,07090,02768,03581,15681,02043
05/02/2016 09:46:01,05/02/2016 09:23:58,0.01142004,0.05209284,9.07388802,0.20674381,2.26319407,0.02288695,0.23492592,32.67172877,0.33164474,3.37169381,0.01733678,0.08855895,14.83501155,0.30467276,4.92723370,864.086,16.303,20.878,3.323,2.28400720,2.60464199,2.44994977,2.06743809,2.26319407,1.14434742,2.34925919,2.67908176,1.29341447,1.11265896,0.86683895,0.88558953,1.00878079,1.18822376,1.33035310,12181,13891,13066,11026,12070,06103,12529,14288,06898,05934,04623,04723,05380,06337,07095,02769,03581,15681,02043
05/02/2016 09:46:06,05/02/2016 09:24:03,0.01142285,0.05210409,9.07597142,0.20676256,2.26375658,0.02288695,0.23500092,32.68087539,0.33164474,3.37169381,0.01735178,0.08863395,14.84604130,0.30481699,4.92723370,864.086,16.384,20.896,3.323,2.28456972,2.60520450,2.45051228,2.06762560,2.26375658,1.14434742,2.35000922,2.67983178,1.29341447,1.11265896,0.86758898,0.88633955,1.00953081,1.18878628,1.33035310,12184,13894,13069,11027,12073,06103,12533,14292,06898,05934,04627,04727,05384,06340,07095,02769,03582,15682,02043
05/02/2016 09:46:12,05/02/2016 09:24:08,0.01142660,0.05211909,9.07805482,0.20678131,2.26413160,0.02290570,0.23507592,32.69002201,0.33183705,3.37396660,0.01736303,0.08867146,14.85431361,0.30500931,4.93001156,864.086,16.303,20.896,3.323,2.28531974,2.60595453,2.45107480,2.06781310,2.26413160,1.14528495,2.35075924,2.68058180,1.29416449,1.11340898,0.86815149,0.88671456,1.01009333,1.18953630,1.33110312,12188,13898,13072,11028,12075,06108,12537,14296,06902,05938,04630,04729,05387,06344,07099,02769,03581,15682,02043
05/02/2016 09:46:17,05/02/2016 09:24:13,0.01143222,0.05214159,9.08291608,0.20689381,2.26544414,0.02292445,0.23516968,32.70374194,0.33212552,3.37680760,0.01737428,0.08872771,14.86258592,0.30520162,4.93417836,864.453,16.303,20.915,3.321,2.28644478,2.60707956,2.45238734,2.06893814,2.26544414,1.14622248,2.35169677,2.68170684,1.29528953,1.11434651,0.86871401,0.88727708,1.01065584,1.19028632,1.33222816,12194,13904,13079,11034,12082,06113,12542,14302,06908,05943,04633,04732,05390,06348,07105,02769,03581,15683,02042
05/02/2016 09:46:22,05/02/2016 09:24:18,0.01143410,0.05214534,9.08569394,0.20693132,2.26619416,0.02293195,0.23522593,32.70374194,0.33217360,3.37794400,0.01738178,0.08876521,14.86810080,0.30524970,4.93556729,864.453,16.384,20.915,3.321,2.28681979,2.60726707,2.45313736,2.06931315,2.26619416,1.14659749,2.35225929,2.68170684,1.29547703,1.11472152,0.86908902,0.88765209,1.01103085,1.19047383,1.33260317,12196,13905,13083,11036,12086,06115,12545,14302,06909,05945,04635,04734,05392,06349,07107,02769,03582,15683,02042
05/02/2016 09:46:27,05/02/2016 09:24:24,0.01143785,0.05217534,9.08847180,0.20700632,2.26638166,0.02295070,0.23528218,32.72203518,0.33246207,3.38078499,0.01740428,0.08887771,14.88740286,0.30563433,4.93903962,864.086,16.384,20.934,3.323,2.28756981,2.60876711,2.45388739,2.07006317,2.26638166,1.14753502,2.35282180,2.68320688,1.29660207,1.11565905,0.87021406,0.88877712,1.01234339,1.19197388,1.33354070,12200,13913,13087,11040,12087,06120,12548,14310,06915,05950,04641,04740,05399,06357,07112,02769,03582,15684,02043
05/02/2016 09:46:32,05/02/2016 09:24:29,0.01143785,0.05217909,9.08986073,0.20700632,2.26713169,0.02295820,0.23528218,32.72432184,0.33246207,3.38192139,0.01740428,0.08889646,14.89016029,0.30568241,4.93973408,864.453,16.384,20.934,3.321,2.28756981,2.60895462,2.45426240,2.07006317,2.26713169,1.14791003,2.35282180,2.68339439,1.29660207,1.11603406,0.87021406,0.88896463,1.01253090,1.19216138,1.33372820,12200,13914,13089,11040,12091,06122,12548,14311,06915,05952,04641,04741,05400,06358,07113,02769,03582,15684,02042
05/02/2016 09:46:37,05/02/2016 09:24:34,0.01143691,0.05217159,9.08708287,0.20691256,2.26619416,0.02295445,0.23526343,32.72203518,0.33236591,3.38135319,0.01740803,0.08891521,14.89291773,0.30573048,4.93765069,864.086,16.384,20.934,3.323,2.28738231,2.60857961,2.45351238,2.06912564,2.26619416,1.14772253,2.35263430,2.68320688,1.29622706,1.11584655,0.87040156,0.88915213,1.01271841,1.19234889,1.33316568,12199,13912,13085,11035,12086,06121,12547,14310,06913,05951,04642,04742,05401,06359,07110,02769,03582,15684,02043
05/02/2016 09:46:42,05/02/2016 09:24:39,0.01144347,0.05220159,9.09263860,0.20702507,2.26750670,0.02297695,0.23539468,32.74032842,0.33265438,3.38419419,0.01742678,0.08899022,14.90670492,0.30597088,4.94251194,864.453,16.384,20.934,3.321,2.28869485,2.61007965,2.45501242,2.07025068,2.26750670,1.14884756,2.35394684,2.68470693,1.29735209,1.11678408,0.87133909,0.88990216,1.01365593,1.19328642,1.33447823,12206,13920,13093,11041,12093,06127,12554,14318,06919,05956,04647,04746,05406,06364,07117,02769,03582,15684,02042
05/02/2016 09:46:47,05/02/2016 09:24:44,0.01144535,0.05221659,9.09611092,0.20706257,2.26806922,0.02298445,0.23545094,32.74947504,0.33284670,3.38589878,0.01744178,0.08904647,14.92049210,0.30625935,4.94528981,864.453,16.384,20.934,3.321,2.28906986,2.61082968,2.45594995,2.07062569,2.26806922,1.14922257,2.35450935,2.68545695,1.29810211,1.11734660,0.87208911,0.89046467,1.01459346,1.19441145,1.33522825,12208,13924,13098,11043,12096,06129,12557,14322,06923,05959,04651,04749,05411,06370,07121,02769,03582,15684,02042
05/02/2016 09:46:53,05/02/2016 09:24:49,0.01145004,0.05224284,9.10097218,0.20713757,2.26900674,0.02299945,0.23554469,32.76548163,0.33294285,3.38817158,0.01745303,0.08912147,14.93152185,0.30645166,4.94667874,864.453,16.384,20.934,3.321,2.29000739,2.61214222,2.45726249,2.07137571,2.26900674,1.14997259,2.35544688,2.68676949,1.29847713,1.11809662,0.87265163,0.89121470,1.01534349,1.19516147,1.33560326,12213,13931,13105,11047,12101,06133,12562,14329,06925,05963,04654,04753,05415,06374,07123,02769,03582,15684,02042
05/02/2016 09:46:58,05/02/2016 09:24:54,0.01145097,0.05224659,9.10166665,0.20715632,2.26900674,0.02300695,0.23556344,32.77005494,0.33303901,3.38930798,0.01746053,0.08915897,14.93703672,0.30659590,4.94806767,864.086,16.384,20.953,3.323,2.29019489,2.61232972,2.45745000,2.07156322,2.26900674,1.15034761,2.35563439,2.68714451,1.29885214,1.11847163,0.87302664,0.89158971,1.01571850,1.19572399,1.33597827,12214,13932,13106,11048,12101,06135,12563,14331,06927,05965,04656,04755,05417,06377,07125,02769,03582,15685,02043
05/02/2016 09:47:03,05/02/2016 09:24:59,0.01145472,0.05227285,9.10583344,0.20725007,2.27069430,0.02302945,0.23563844,32.78377487,0.33332748,3.39271717,0.01747928,0.08925272,14.95358135,0.30693244,4.95223446,864.453,16.465,20.953,3.321,2.29094491,2.61364226,2.45857503,2.07250075,2.27069430,1.15147264,2.35638441,2.68826954,1.29997717,1.11959667,0.87396417,0.89252724,1.01684353,1.19703653,1.33710331,12218,13939,13112,11053,12110,06141,12567,14337,06933,05971,04661,04760,05423,06384,07131,02769,03583,15685,02042
05/02/2016 09:47:08,05/02/2016 09:25:05,0.01145660,0.05226535,9.10513898,0.20721257,2.27050679,0.02303695,0.23567594,32.77920156,0.33347172,3.39385357,0.01747928,0.08929022,14.95633878,0.30693244,4.95431786,864.453,16.384,20.953,3.321,2.29131993,2.61326725,2.45838752,2.07212574,2.27050679,1.15184765,2.35675942,2.68789453,1.30053969,1.11997168,0.87396417,0.89290225,1.01703104,1.19703653,1.33766582,12220,13937,13111,11051,12109,06143,12569,14335,06936,05973,04661,04762,05424,06384,07134,02769,03582,15685,02042
05/02/2016 09:47:13,05/02/2016 09:25:10,0.01145754,0.05226159,9.10583344,0.20719382,2.27031928,0.02304070,0.23569469,32.77691491,0.33342364,3.39385357,0.01749428,0.08930898,14.96461110,0.30707668,4.95362339,864.453,16.465,20.953,3.321,2.29150743,2.61307974,2.45857503,2.07193823,2.27031928,1.15203516,2.35694693,2.68770702,1.30035218,1.11997168,0.87471419,0.89308975,1.01759355,1.19759905,1.33747832,12221,13936,13112,11050,12108,06144,12570,14334,06935,05973,04665,04763,05427,06387,07133,02769,03583,15685,02042
05/02/2016 09:47:18,05/02/2016 09:25:15,0.01146129,0.05229160,9.11069470,0.20728758,2.27144432,0.02305945,0.23576970,32.79749480,0.33376019,3.39669457,0.01750553,0.08938398,14.97839828,0.30731707,4.95848465,864.086,16.465,20.953,3.323,2.29225745,2.61457979,2.45988757,2.07287576,2.27144432,1.15297269,2.35769695,2.68939457,1.30166472,1.12090921,0.87527671,0.89383978,1.01853108,1.19853658,1.33879086,12225,13944,13119,11055,12114,06149,12574,14343,06942,05978,04668,04767,05432,06392,07140,02769,03583,15685,02043
05/02/2016 09:47:23,05/02/2016 09:25:20,0.01146316,0.05230285,9.11138917,0.20730633,2.27163182,0.02307070,0.23580720,32.80435477,0.33385634,3.39839917,0.01751303,0.08942148,14.98391316,0.30741323,4.95987359,864.086,16.384,20.953,3.323,2.29263247,2.61514231,2.46007508,2.07306326,2.27163182,1.15353520,2.35807196,2.68995709,1.30203974,1.12147172,0.87565172,0.89421479,1.01890609,1.19891159,1.33916587,12227,13947,13120,11056,12115,06152,12576,14346,06944,05981,04670,04769,05434,06394,07142,02769,03582,15685,02043
05/02/2016 09:47:28,05/02/2016 09:25:25,0.01146129,0.05230285,9.11138917,0.20728758,2.27144432,0.02306695,0.23576970,32.80206811,0.33385634,3.39783097,0.01752053,0.08945898,14.99218547,0.30760554,4.95987359,864.723,16.465,20.953,3.321,2.29225745,2.61514231,2.46007508,2.07287576,2.27144432,1.15334770,2.35769695,2.68976959,1.30203974,1.12128422,0.87602673,0.89458980,1.01946861,1.19966161,1.33916587,12225,13947,13120,11055,12114,06151,12574,14345,06944,05980,04672,04771,05437,06398,07142,02770,03583,15685,02042
05/02/2016 09:47:34,05/02/2016 09:25:30,0.01146410,0.05230285,9.11208363,0.20730633,2.27163182,0.02307820,0.23584470,32.80206811,0.33400058,3.39953556,0.01752428,0.08947773,14.99494290,0.30765362,4.96265145,864.453,16.384,20.953,3.321,2.29281997,2.61514231,2.46026258,2.07306326,2.27163182,1.15391021,2.35844697,2.68976959,1.30260225,1.12184674,0.87621424,0.89477731,1.01965612,1.19984912,1.33991589,12228,13947,13121,11056,12115,06154,12578,14345,06947,05983,04673,04772,05438,06399,07146,02769,03582,15685,02042
05/02/2016 09:47:39,05/02/2016 09:25:35,0.01146316,0.05231035,9.11138917,0.20725007,2.27163182,0.02308945,0.23580720,32.80664142,0.33414481,3.40124016,0.01753929,0.08955273,15.00597265,0.30779785,4.96404038,864.723,16.465,20.953,3.321,2.29263247,2.61551732,2.46007508,2.07250075,2.27163182,1.15447273,2.35807196,2.69014460,1.30316477,1.12240925,0.87696426,0.89552733,1.02040614,1.20041163,1.34029090,12227,13949,13120,11053,12115,06157,12576,14347,06950,05986,04677,04776,05442,06402,07148,02770,03583,15685,02042
05/02/2016 09:47:44,05/02/2016 09:25:40,0.01146691,0.05232535,9.11555596,0.20732508,2.27219434,0.02309695,0.23590095,32.81578804,0.33414481,3.40237656,0.01754679,0.08960898,15.01424496,0.30799017,4.96473485,864.086,16.384,20.953,3.323,2.29338249,2.61626734,2.46120011,2.07325077,2.27219434,1.15484774,2.35900949,2.69089462,1.30316477,1.12278426,0.87733927,0.89608985,1.02096866,1.20116166,1.34047841,12231,13953,13126,11057,12118,06159,12581,14351,06950,05988,04679,04779,05445,06406,07149,02769,03582,15685,02043
05/02/2016 09:47:49,05/02/2016 09:25:46,0.01146879,0.05232535,9.11625043,0.20732508,2.27256935,0.02310446,0.23591970,32.81807470,0.33433713,3.40351296,0.01755429,0.08962774,15.01975984,0.30813440,4.96681824,864.453,16.465,20.953,3.321,2.29375750,2.61626734,2.46138762,2.07325077,2.27256935,1.15522275,2.35919700,2.69108213,1.30391479,1.12315928,0.87771429,0.89627735,1.02134367,1.20172417,1.34104093,12233,13953,13127,11057,12120,06161,12582,14352,06954,05990,04681,04780,05447,06409,07152,02769,03583,15685,02042
05/02/2016 09:47:54,05/02/2016 09:25:51,0.01146973,0.05233285,9.11694489,0.20732508,2.27275686,0.02310446,0.23595720,32.82036135,0.33419289,3.40351296,0.01756179,0.08966524,15.02527471,0.30827864,4.96542931,864.453,16.465,20.953,3.321,2.29394501,2.61664235,2.46157512,2.07325077,2.27275686,1.15522275,2.35957201,2.69126963,1.30335228,1.12315928,0.87808930,0.89665236,1.02171868,1.20228669,1.34066591,12234,13955,13128,11057,12121,06161,12584,14353,06951,05990,04683,04782,05449,06412,07150,02769,03583,15685,02042
05/02/2016 09:47:59,05/02/2016 09:25:56,0.01147066,0.05234035,9.11902829,0.20734383,2.27275686,0.02311571,0.23595720,32.82722132,0.33443328,3.40521756,0.01757679,0.08974024,15.03906190,0.30847095,4.96820717,864.086,16.465,20.953,3.323,2.29413251,2.61701737,2.46213764,2.07343828,2.27275686,1.15578527,2.35957201,2.69183215,1.30428980,1.12372179,0.87883932,0.89740239,1.02265621,1.20303671,1.34141594,12235,13957,13131,11058,12121,06164,12584,14356,06956,05993,04687,04786,05454,06416,07154,02769,03583,15685,02043
05/02/2016 09:48:04,05/02/2016 09:26:01,0.01147348,0.05235160,9.12111169,0.20740008,2.27331938,0.02313446,0.23601345,32.83408128,0.33472175,3.40749035,0.01758804,0.08979649,15.04457677,0.30861519,4.97306843,864.453,16.465,20.953,3.321,2.29469503,2.61757988,2.46270016,2.07400079,2.27331938,1.15672280,2.36013453,2.69239467,1.30541484,1.12447182,0.87940184,0.89796490,1.02303122,1.20359923,1.34272848,12238,13960,13134,11061,12124,06169,12587,14359,06962,05997,04690,04789,05456,06419,07161,02769,03583,15685,02042
05/02/2016 09:48:10,05/02/2016 09:26:06,0.01147816,0.05237785,9.12736188,0.20749383,2.27444441,0.02315321,0.23610721,32.85008787,0.33481791,3.41089955,0.01760304,0.08989024,15.06112139,0.30885558,4.97445736,864.453,16.546,20.953,3.321,2.29563256,2.61889242,2.46438771,2.07493832,2.27444441,1.15766033,2.36107205,2.69370721,1.30578985,1.12559685,0.88015186,0.89890243,1.02415625,1.20453676,1.34310349,12243,13967,13143,11066,12130,06174,12592,14366,06964,06003,04694,04794,05462,06424,07163,02769,03584,15685,02042
05/02/2016 09:48:15,05/02/2016 09:26:11,0.01147723,0.05236660,9.12319508,0.20741883,2.27369439,0.02314571,0.23610721,32.84322791,0.33491407,3.40976315,0.01760679,0.08987149,15.06387883,0.30899981,4.97584630,864.453,16.546,20.953,3.321,2.29544505,2.61832991,2.46326267,2.07418830,2.27369439,1.15728532,2.36107205,2.69314469,1.30616486,1.12522184,0.88033937,0.89871493,1.02434376,1.20509928,1.34347850,12242,13964,13137,11062,12126,06172,12592,14363,06966,06001,04695,04793,05463,06427,07165,02769,03584,15685,02042
05/02/2016 09:48:20,05/02/2016 09:26:17,0.01148004,0.05237785,9.12458402,0.20741883,2.27444441,0.02316446,0.23616346,32.84780122,0.33501022,3.41203595,0.01762179,0.08994649,15.06939370,0.30904789,4.97792969,864.453,16.546,20.953,3.321,2.29600757,2.61889242,2.46363768,2.07418830,2.27444441,1.15822285,2.36163457,2.69351970,1.30653987,1.12597186,0.88108939,0.89946495,1.02471877,1.20528678,1.34404102,12245,13967,13139,11062,12130,06177,12595,14365,06968,06005,04699,04797,05465,06428,07168,02769,03584,15685,02042
05/02/2016 09:48:25,05/02/2016 09:26:22,0.01148285,0.05239660,9.12805634,0.20745633,2.27444441,0.02317196,0.23621971,32.86152115,0.33515446,3.41374054,0.01762554,0.08998400,15.08042345,0.30924021,4.97931862,864.086,16.546,20.953,3.323,2.29657009,2.61982995,2.46457521,2.07456331,2.27444441,1.15859786,2.36219709,2.69464473,1.30710239,1.12653438,0.88127689,0.89983996,1.02546879,1.20603681,1.34441603,12248,13972,13144,11064,12130,06179,12598,14371,06971,06008,04700,04799,05469,06432,07170,02769,03584,15685,02043
05/02/2016 09:48:30,05/02/2016 09:26:27,0.01148473,0.05240035,9.12875081,0.20749383,2.27500693,0.02318696,0.23625721,32.86609446,0.33520254,3.41544514,0.01763679,0.09004025,15.08869576,0.30943252,4.98001309,864.453,16.546,20.953,3.321,2.29694510,2.62001746,2.46476272,2.07493832,2.27500693,1.15934788,2.36257210,2.69501975,1.30728990,1.12709690,0.88183941,0.90040248,1.02603131,1.20678683,1.34460353,12250,13973,13145,11066,12133,06183,12600,14373,06972,06011,04703,04802,05472,06436,07171,02769,03584,15685,02042
05/02/2016 09:48:35,05/02/2016 09:26:32,0.01149035,0.05242660,9.13291760,0.20755008,2.27594446,0.02319071,0.23636971,32.88210104,0.33534677,3.41601334,0.01764804,0.09007775,15.09696808,0.30952868,4.98279095,864.453,16.546,20.953,3.321,2.29807013,2.62133000,2.46588775,2.07550084,2.27594446,1.15953539,2.36369713,2.69633229,1.30785241,1.12728440,0.88240193,0.90077749,1.02659383,1.20716184,1.34535356,12256,13980,13151,11069,12138,06184,12606,14380,06975,06012,04706,04804,05475,06438,07175,02769,03584,15685,02042
05/02/2016 09:48:40,05/02/2016 09:26:37,0.01149035,0.05243035,9.13291760,0.20753133,2.27575695,0.02319821,0.23635096,32.88210104,0.33549101,3.41714974,0.01765554,0.09011525,15.09972551,0.30962483,4.98417988,864.356,16.465,20.953,3.323,2.29807013,2.62151750,2.46588775,2.07531333,2.27575695,1.15991040,2.36350963,2.69633229,1.30841493,1.12765941,0.88277694,0.90115250,1.02678133,1.20753685,1.34572857,12256,13981,13151,11068,12137,06186,12605,14380,06978,06014,04708,04806,05476,06440,07177,02770,03583,15685,02043
05/02/2016 09:48:46,05/02/2016 09:26:42,0.01148848,0.05242285,9.13291760,0.20755008,2.27631947,0.02320946,0.23633221,32.87752773,0.33549101,3.41885434,0.01766304,0.09015275,15.11075526,0.30976907,4.98487435,864.086,16.546,20.953,3.323,2.29769512,2.62114249,2.46588775,2.07550084,2.27631947,1.16047291,2.36332212,2.69595727,1.30841493,1.12822193,0.88315195,0.90152751,1.02753136,1.20809937,1.34591607,12254,13979,13151,11069,12140,06189,12604,14378,06978,06017,04710,04808,05480,06443,07178,02769,03584,15685,02043
05/02/2016 09:48:51,05/02/2016 09:26:47,0.01149035,0.05241535,9.13361207,0.20755008,2.27556944,0.02321696,0.23638846,32.87295442,0.33577948,3.41999073,0.01767429,0.09019025,15.11902757,0.31000946,4.98834668,864.453,16.546,20.953,3.321,2.29807013,2.62076748,2.46607526,2.07550084,2.27556944,1.16084793,2.36388464,2.69558226,1.30953996,1.12859694,0.88371447,0.90190252,1.02809387,1.20903690,1.34685360,12256,13977,13152,11069,12136,06191,12607,14376,06984,06019,04713,04810,05483,06448,07183,02769,03584,15685,02042
05/02/2016 09:48:56,05/02/2016 09:26:53,0.01149223,0.05243785,9.13361207,0.20751258,2.27575695,0.02322071,0.23642597,32.88896101,0.33568332,3.41999073,0.01768554,0.09026525,15.13005732,0.31020177,4.98695775,864.086,16.546,20.934,3.323,2.29844514,2.62189251,2.46607526,2.07512583,2.27575695,1.16103543,2.36425965,2.69689480,1.30916495,1.12859694,0.88427699,0.90265255,1.02884390,1.20978692,1.34647859,12258,13983,13152,11067,12137,06192,12609,14383,06982,06019,04716,04814,05487,06452,07181,02769,03584,15684,02043
05/02/2016 09:49:01,05/02/2016 09:26:58,0.01149598,0.05247160,9.13986226,0.20764384,2.27725700,0.02323196,0.23648222,32.90954090,0.33592371,3.42226353,0.01770429,0.09032151,15.13557220,0.31029793,4.99112454,864.453,16.627,20.953,3.321,2.29919517,2.62358007,2.46776281,2.07643837,2.27725700,1.16159795,2.36482217,2.69858235,1.31010248,1.12934696,0.88521451,0.90321506,1.02921891,1.21016193,1.34760363,12262,13992,13161,11074,12145,06195,12612,14392,06987,06023,04721,04817,05489,06454,07187,02769,03585,15685,02042
05/02/2016 09:49:06,05/02/2016 09:27:03,0.01149879,0.05246785,9.14125119,0.20762509,2.27725700,0.02324696,0.23655722,32.90496759,0.33606795,3.42396813,0.01771554,0.09039651,15.14935938,0.31053832,4.99320794,864.453,16.546,20.953,3.321,2.29975768,2.62339256,2.46813782,2.07625086,2.27725700,1.16234797,2.36557219,2.69820734,1.31066500,1.12990948,0.88577703,0.90396509,1.03015644,1.21109946,1.34816614,12265,13991,13163,11073,12145,06199,12616,14390,06990,06026,04724,04821,05494,06459,07190,02769,03584,15685,02042
05/02/2016 09:49:11,05/02/2016 09:27:08,0.01149973,0.05247910,9.14055673,0.20758759,2.27763201,0.02325821,0.23655722,32.91411422,0.33611603,3.42567273,0.01771929,0.09039651,15.15211682,0.31058640,4.99459687,864.453,16.627,20.953,3.321,2.29994519,2.62395508,2.46795032,2.07587585,2.27763201,1.16291049,2.36557219,2.69895737,1.31085250,1.13047200,0.88596454,0.90396509,1.03034394,1.21128697,1.34854115,12266,13994,13162,11071,12147,06202,12616,14394,06991,06029,04725,04821,05495,06460,07192,02769,03585,15685,02042
05/02/2016 09:49:16,05/02/2016 09:27:13,0.01150535,0.05249785,9.14264012,0.20760634,2.27800702,0.02326196,0.23668847,32.92554749,0.33630834,3.42680912,0.01773804,0.09049026,15.16314657,0.31087487,4.99668026,864.086,16.627,20.953,3.323,2.30107022,2.62489261,2.46851283,2.07606336,2.27800702,1.16309799,2.36688473,2.69989489,1.31160253,1.13084701,0.88690207,0.90490262,1.03109397,1.21241200,1.34910367,12272,13999,13165,11072,12149,06203,12623,14399,06995,06031,04730,04826,05499,06466,07195,02769,03585,15685,02043
05/02/2016 09:49:22,05/02/2016 09:27:18,0.01150816,0.05250910,9.14402905,0.20762509,2.27819452,0.02328071,0.23674472,32.93240746,0.33645258,3.42908192,0.01774554,0.09054651,15.17141888,0.31092295,4.99876366,864.453,16.627,20.953,3.321,2.30163274,2.62545512,2.46888784,2.07625086,2.27819452,1.16403552,2.36744725,2.70045741,1.31216504,1.13159703,0.88727708,0.90546513,1.03165648,1.21259951,1.34966619,12275,14002,13167,11073,12150,06208,12626,14402,06998,06035,04732,04829,05502,06467,07198,02769,03585,15685,02042
05/02/2016 09:49:27,05/02/2016 09:27:23,0.01150441,0.05250160,9.14333459,0.20760634,2.27763201,0.02328071,0.23665097,32.92783415,0.33650065,3.42965012,0.01774929,0.09058401,15.18244863,0.31121142,4.99945813,864.086,16.627,20.953,3.323,2.30088272,2.62508011,2.46870034,2.07606336,2.27763201,1.16403552,2.36650972,2.70008240,1.31235255,1.13178454,0.88746458,0.90584014,1.03240651,1.21372454,1.34985369,12271,14000,13166,11072,12147,06208,12621,14400,06999,06036,04733,04831,05506,06473,07199,02769,03585,15685,02043
05/02/2016 09:49:32,05/02/2016 09:27:29,0.01150348,0.05249785,9.14402905,0.20758759,2.27725700,0.02328071,0.23663222,32.92326084,0.33654873,3.42965012,0.01775679,0.09060276,15.18244863,0.31116334,5.00015259,864.453,16.627,20.953,3.321,2.30069521,2.62489261,2.46888784,2.07587585,2.27725700,1.16403552,2.36632221,2.69970739,1.31254006,1.13178454,0.88783959,0.90602765,1.03240651,1.21353703,1.35004120,12270,13999,13167,11071,12145,06208,12620,14398,07000,06036,04735,04832,05506,06472,07200,02769,03585,15685,02042
05/02/2016 09:49:37,05/02/2016 09:27:34,0.01150441,0.05250160,9.14472352,0.20758759,2.27688198,0.02328446,0.23665097,32.92783415,0.33664489,3.42965012,0.01776054,0.09064027,15.19347837,0.31135566,5.00223599,864.453,16.546,20.953,3.321,2.30088272,2.62508011,2.46907535,2.07587585,2.27688198,1.16422303,2.36650972,2.70008240,1.31291507,1.13178454,0.88802710,0.90640266,1.03315653,1.21428706,1.35060372,12271,14000,13168,11071,12143,06209,12621,14400,07002,06036,04736,04834,05510,06476,07203,02769,03584,15685,02042
05/02/2016 09:49:42,05/02/2016 09:27:39,0.01150348,0.05251660,9.14680692,0.20758759,2.27688198,0.02329196,0.23663222,32.93698077,0.33669297,3.43078652,0.01776804,0.09067777,15.19899325,0.31154797,5.00223599,864.086,16.707,20.953,3.323,2.30069521,2.62583013,2.46963787,2.07587585,2.27688198,1.16459804,2.36632221,2.70083242,1.31310257,1.13215955,0.88840211,0.90677767,1.03353154,1.21503708,1.35060372,12270,14004,13171,11071,12143,06211,12620,14404,07003,06038,04738,04836,05512,06480,07203,02769,03586,15685,02043
05/02/2016 09:49:47,05/02/2016 09:27:44,0.01150254,0.05247910,9.14125119,0.20751258,2.27688198,0.02330696,0.23663222,32.91411422,0.33683720,3.43362751,0.01777929,0.09071527,15.20450812,0.31159605,5.00431939,864.453,16.627,20.953,3.321,2.30050771,2.62395508,2.46813782,2.07512583,2.27688198,1.16534806,2.36632221,2.69895737,1.31366509,1.13309708,0.88896463,0.90715268,1.03390655,1.21522459,1.35116623,12269,13994,13163,11067,12143,06215,12620,14394,07006,06043,04741,04838,05514,06481,07206,02769,03585,15685,02042
05/02/2016 09:49:52,05/02/2016 09:27:49,0.01149973,0.05248660,9.14333459,0.20756883,2.27688198,0.02330321,0.23657597,32.91868753,0.33683720,3.43249111,0.01777929,0.09077152,15.21553787,0.31178836,5.00431939,864.453,16.546,20.953,3.321,2.29994519,2.62433009,2.46870034,2.07568834,2.27688198,1.16516056,2.36575970,2.69933238,1.31366509,1.13272207,0.88896463,0.90771520,1.03465658,1.21597461,1.35116623,12266,13996,13166,11070,12143,06214,12617,14396,07006,06041,04741,04841,05518,06485,07206,02769,03584,15685,02042
05/02/2016 09:49:58,05/02/2016 09:27:54,0.01150441,0.05250535,9.14750138,0.20756883,2.27669448,0.02331821,0.23666972,32.93012080,0.33702952,3.43476391,0.01779804,0.09082777,15.22381018,0.31198067,5.00709725,864.453,16.707,20.953,3.321,2.30088272,2.62526762,2.46982537,2.07568834,2.27669448,1.16591058,2.36669723,2.70026991,1.31441511,1.13347209,0.88990216,0.90827772,1.03521909,1.21672463,1.35191626,12271,14001,13172,11070,12142,06218,12622,14401,07010,06045,04746,04844,05521,06489,07210,02769,03586,15685,02042
05/02/2016 09:50:03,05/02/2016 09:27:59,0.01150723,0.05251660,9.14819585,0.20758759,2.27725700,0.02332946,0.23670722,32.93698077,0.33717375,3.43646851,0.01781304,0.09088402,15.23483993,0.31212491,5.00918065,864.453,16.707,20.953,3.321,2.30144523,2.62583013,2.47001288,2.07587585,2.27725700,1.16647310,2.36707224,2.70083242,1.31497763,1.13403461,0.89065218,0.90884024,1.03596912,1.21728715,1.35247877,12274,14004,13173,11071,12145,06221,12624,14404,07013,06048,04750,04847,05525,06492,07213,02769,03586,15685,02042
05/02/2016 09:50:08,05/02/2016 09:28:05,0.01151098,0.05253160,9.15027924,0.20762509,2.27763201,0.02333321,0.23680098,32.94612739,0.33717375,3.43760491,0.01782429,0.09092152,15.24035480,0.31226915,5.00987511,864.453,16.627,20.971,3.321,2.30219526,2.62658016,2.47057540,2.07625086,2.27763201,1.16666060,2.36800977,2.70158245,1.31497763,1.13440962,0.89121470,0.90921525,1.03634413,1.21784967,1.35266628,12278,14008,13176,11073,12147,06222,12629,14408,07013,06050,04753,04849,05527,06495,07214,02769,03585,15686,02042
05/02/2016 09:50:13,05/02/2016 09:28:10,0.01151566,0.05254660,9.15097371,0.20764384,2.27781951,0.02334446,0.23689473,32.95527401,0.33736606,3.43817311,0.01782804,0.09095903,15.24586968,0.31236530,5.01265297,864.453,16.627,20.971,3.321,2.30313279,2.62733018,2.47076290,2.07643837,2.27781951,1.16722312,2.36894729,2.70233247,1.31572765,1.13459713,0.89140220,0.90959026,1.03671914,1.21822468,1.35341630,12283,14012,13177,11074,12148,06225,12634,14412,07017,06051,04754,04851,05529,06497,07218,02769,03585,15686,02042
05/02/2016 09:50:18,05/02/2016 09:28:15,0.01151660,0.05255410,9.15305711,0.20766259,2.27838203,0.02335196,0.23691348,32.96213397,0.33746222,3.43987770,0.01784304,0.09103403,15.25965686,0.31255762,5.01404191,864.086,16.707,20.971,3.323,2.30332029,2.62770519,2.47132542,2.07662587,2.27838203,1.16759813,2.36913480,2.70289499,1.31610266,1.13515964,0.89215223,0.91034028,1.03765667,1.21897470,1.35379131,12284,14014,13180,11075,12151,06227,12635,14415,07019,06054,04758,04855,05534,06501,07220,02769,03586,15686,02043
05/02/2016 09:50:23,05/02/2016 09:28:20,0.01152035,0.05256910,9.15444604,0.20764384,2.27838203,0.02336696,0.23698848,32.96899394,0.33765454,3.44215050,0.01785054,0.09105278,15.25965686,0.31260569,5.01681977,864.356,16.627,20.971,3.323,2.30407031,2.62845521,2.47170043,2.07643837,2.27838203,1.16834816,2.36988482,2.70345750,1.31685269,1.13590967,0.89252724,0.91052779,1.03765667,1.21916221,1.35454134,12288,14018,13182,11074,12151,06231,12639,14418,07023,06058,04760,04856,05534,06502,07224,02770,03585,15686,02043
05/02/2016 09:50:28,05/02/2016 09:28:25,0.01152035,0.05257660,9.15514050,0.20766259,2.27875704,0.02337446,0.23698848,32.97356725,0.33775069,3.44271870,0.01786555,0.09110903,15.27068661,0.31279801,5.01820870,864.723,16.707,20.971,3.321,2.30407031,2.62883023,2.47188794,2.07662587,2.27875704,1.16872317,2.36988482,2.70383251,1.31722770,1.13609717,0.89327726,0.91109030,1.03840669,1.21991223,1.35491635,12288,14020,13183,11075,12153,06233,12639,14420,07025,06059,04764,04859,05538,06506,07226,02770,03586,15686,02042
05/02/2016 09:50:34,05/02/2016 09:28:30,0.01152691,0.05261036,9.16277963,0.20783134,2.28044459,0.02339696,0.23711974,32.99414715,0.33803916,3.44669609,0.01787680,0.09118403,15.28723124,0.31308648,5.02237549,864.086,16.707,20.990,3.323,2.30538285,2.63051778,2.47395050,2.07831343,2.28044459,1.16984820,2.37119736,2.70552007,1.31835273,1.13740971,0.89383978,0.91184033,1.03953172,1.22103726,1.35604138,12295,14029,13194,11084,12162,06239,12646,14429,07031,06066,04767,04863,05544,06512,07232,02769,03586,15687,02043
05/02/2016 09:50:39,05/02/2016 09:28:35,0.01152410,0.05259536,9.16000176,0.20773759,2.27988208,0.02339696,0.23706348,32.98500052,0.33799108,3.44669609,0.01788430,0.09122153,15.28998867,0.31318263,5.02168103,864.356,16.707,20.990,3.323,2.30482034,2.62976775,2.47320048,2.07737590,2.27988208,1.16984820,2.37063485,2.70477004,1.31816523,1.13740971,0.89421479,0.91221534,1.03971923,1.22141227,1.35585388,12292,14025,13190,11079,12159,06239,12643,14425,07030,06066,04769,04865,05545,06514,07231,02770,03586,15687,02043
05/02/2016 09:50:44,05/02/2016 09:28:40,0.01152504,0.05259536,9.16139069,0.20775634,2.27988208,0.02339696,0.23708224,32.98728718,0.33794301,3.44612789,0.01789180,0.09124028,15.29274611,0.31323071,5.02098656,864.453,16.788,20.990,3.321,2.30500784,2.62976775,2.47357549,2.07756340,2.27988208,1.16984820,2.37082235,2.70495755,1.31797772,1.13722221,0.89458980,0.91240284,1.03990674,1.22159978,1.35566637,12293,14025,13192,11080,12159,06239,12644,14426,07029,06065,04771,04866,05546,06515,07230,02769,03587,15687,02042
05/02/2016 09:50:49,05/02/2016 09:28:46,0.01152598,0.05259536,9.16069623,0.20775634,2.28025709,0.02340446,0.23710099,32.98500052,0.33813532,3.44783249,0.01789555,0.09127779,15.30377586,0.31347110,5.02376442,864.453,16.788,20.990,3.321,2.30519535,2.62976775,2.47338798,2.07756340,2.28025709,1.17022321,2.37100986,2.70477004,1.31872774,1.13778472,0.89477731,0.91277786,1.04065676,1.22253731,1.35641639,12294,14025,13191,11080,12161,06241,12645,14425,07033,06068,04772,04868,05550,06520,07234,02769,03587,15687,02042
05/02/2016 09:50:54,05/02/2016 09:28:51,0.01152410,0.05259536,9.16277963,0.20779384,2.28025709,0.02341571,0.23708224,32.98728718,0.33832763,3.44896889,0.01789555,0.09129654,15.30929073,0.31356726,5.02723675,864.453,16.788,21.009,3.321,2.30482034,2.62976775,2.47395050,2.07793841,2.28025709,1.17078573,2.37082235,2.70495755,1.31947777,1.13815973,0.89477731,0.91296536,1.04103177,1.22291232,1.35735392,12292,14025,13194,11082,12161,06244,12644,14426,07037,06070,04772,04869,05552,06522,07239,02769,03587,15688,02042
05/02/2016 09:50:59,05/02/2016 09:28:56,0.01152129,0.05258410,9.15930730,0.20768134,2.27894455,0.02339696,0.23698848,32.98042721,0.33813532,3.44669609,0.01790305,0.09135279,15.31480561,0.31366342,5.02376442,864.086,16.707,21.009,3.323,2.30425782,2.62920524,2.47301297,2.07681338,2.27894455,1.16984820,2.36988482,2.70439503,1.31872774,1.13740971,0.89515232,0.91352788,1.04140678,1.22328733,1.35641639,12289,14022,13189,11076,12154,06239,12639,14423,07033,06066,04774,04872,05554,06524,07234,02769,03586,15688,02043
05/02/2016 09:51:05,05/02/2016 09:29:01,0.01152504,0.05260661,9.16277963,0.20779384,2.28006958,0.02341946,0.23708224,32.99414715,0.33837571,3.44953709,0.01791055,0.09139029,15.32307792,0.31380765,5.02793122,864.453,16.788,21.009,3.321,2.30500784,2.63033027,2.47395050,2.07793841,2.28006958,1.17097324,2.37082235,2.70552007,1.31966527,1.13834724,0.89552733,0.91390289,1.04196930,1.22384985,1.35754143,12293,14028,13194,11082,12160,06245,12644,14429,07038,06071,04776,04874,05557,06527,07240,02769,03587,15688,02042
05/02/2016 09:51:10,05/02/2016 09:29:06,0.01152410,0.05259536,9.16277963,0.20771884,2.27931956,0.02342321,0.23706348,32.98500052,0.33847187,3.45010529,0.01792555,0.09142779,15.33410767,0.31404805,5.02793122,864.453,16.707,21.009,3.321,2.30482034,2.62976775,2.47395050,2.07718839,2.27931956,1.17116074,2.37063485,2.70477004,1.32004028,1.13853475,0.89627735,0.91427790,1.04271932,1.22478738,1.35754143,12292,14025,13194,11078,12156,06246,12643,14425,07040,06072,04780,04876,05561,06532,07240,02769,03586,15688,02042
05/02/2016 09:51:15,05/02/2016 09:29:11,0.01152691,0.05261036,9.16555749,0.20777509,2.28025709,0.02343822,0.23711974,32.99643380,0.33861610,3.45237809,0.01793305,0.09148404,15.33962254,0.31409612,5.03140355,864.453,16.788,21.028,3.321,2.30538285,2.63051778,2.47470052,2.07775091,2.28025709,1.17191076,2.37119736,2.70570757,1.32060280,1.13928477,0.89665236,0.91484042,1.04309433,1.22497488,1.35847896,12295,14029,13198,11081,12161,06250,12646,14430,07043,06076,04782,04879,05563,06533,07245,02769,03587,15689,02042
05/02/2016 09:51:20,05/02/2016 09:29:16,0.01152879,0.05262161,9.16764089,0.20781259,2.28063210,0.02344572,0.23715724,33.00558042,0.33871226,3.45351448,0.01794430,0.09152154,15.34789485,0.31428844,5.03209801,864.453,16.707,21.028,3.321,2.30575787,2.63108029,2.47526304,2.07812592,2.28063210,1.17228578,2.37157237,2.70645759,1.32097781,1.13965978,0.89721488,0.91521543,1.04365685,1.22572491,1.35866646,12297,14032,13201,11083,12163,06252,12648,14434,07045,06078,04785,04881,05566,06537,07246,02769,03586,15689,02042
05/02/2016 09:51:25,05/02/2016 09:29:22,0.01152691,0.05262161,9.16833535,0.20779384,2.28025709,0.02345322,0.23711974,33.00329377,0.33885649,3.45465088,0.01794805,0.09155904,15.35616716,0.31443267,5.03418141,864.453,16.788,21.028,3.321,2.30538285,2.63108029,2.47545054,2.07793841,2.28025709,1.17266079,2.37119736,2.70627009,1.32154033,1.14003479,0.89740239,0.91559044,1.04421937,1.22628742,1.35922898,12295,14032,13202,11082,12161,06254,12646,14433,07048,06080,04786,04883,05569,06540,07249,02769,03587,15689,02042
05/02/2016 09:51:30,05/02/2016 09:29:27,0.01152785,0.05261786,9.16764089,0.20773759,2.27988208,0.02346072,0.23713849,33.00100711,0.33895265,3.45578728,0.01795930,0.09161530,15.36168204,0.31452883,5.03626481,864.453,16.788,21.028,3.321,2.30557036,2.63089279,2.47526304,2.07737590,2.27988208,1.17303580,2.37138487,2.70608258,1.32191534,1.14040980,0.89796490,0.91615296,1.04459438,1.22666243,1.35979150,12296,14031,13201,11079,12159,06256,12647,14432,07050,06082,04789,04886,05571,06542,07252,02769,03587,15689,02042
05/02/2016 09:51:35,05/02/2016 09:29:32,0.01153160,0.05264036,9.16902982,0.20777509,2.28063210,0.02346447,0.23723224,33.01701370,0.33900073,3.45635548,0.01797055,0.09167155,15.37271178,0.31472114,5.03695927,864.453,16.788,21.028,3.321,2.30632038,2.63201782,2.47563805,2.07775091,2.28063210,1.17322330,2.37232240,2.70739512,1.32210285,1.14059731,0.89852742,0.91671548,1.04534440,1.22741246,1.35997900,12300,14037,13203,11081,12163,06257,12652,14439,07051,06083,04792,04889,05575,06546,07253,02769,03587,15689,02042
05/02/2016 09:51:40,05/02/2016 09:29:37,0.01153535,0.05265161,9.17250214,0.20786884,2.28156963,0.02347572,0.23730724,33.02387366,0.33919304,3.45862828,0.01798180,0.09170905,15.38374153,0.31496153,5.03973713,864.453,16.788,21.046,3.321,2.30707041,2.63258034,2.47657558,2.07868844,2.28156963,1.17378582,2.37307242,2.70795764,1.32285287,1.14134733,0.89908994,0.91709049,1.04609442,1.22834999,1.36072903,12304,14040,13208,11086,12168,06260,12656,14442,07055,06087,04795,04891,05579,06551,07257,02769,03587,15690,02042
05/02/2016 09:51:46,05/02/2016 09:29:42,0.01153254,0.05265161,9.17389108,0.20785009,2.28156963,0.02349072,0.23723224,33.02387366,0.33928920,3.45976467,0.01799305,0.09178405,15.39201384,0.31515385,5.04112607,864.086,16.788,21.046,3.323,2.30650789,2.63258034,2.47695059,2.07850093,2.28156963,1.17453584,2.37232240,2.70795764,1.32322788,1.14172234,0.89965246,0.91784051,1.04665694,1.22910001,1.36110404,12301,14040,13210,11085,12168,06264,12652,14442,07057,06089,04798,04895,05582,06555,07259,02769,03587,15690,02043
05/02/2016 09:51:51,05/02/2016 09:29:47,0.01153910,0.05268536,9.17805787,0.20792510,2.28194464,0.02350947,0.23736349,33.04445356,0.33957767,3.46260567,0.01800430,0.09184030,15.40304359,0.31534616,5.04529286,864.453,16.869,21.046,3.321,2.30782043,2.63426789,2.47807562,2.07925095,2.28194464,1.17547337,2.37363494,2.70964519,1.32435292,1.14265987,0.90021497,0.91840303,1.04740696,1.22985003,1.36222907,12308,14049,13216,11089,12170,06269,12659,14451,07063,06094,04801,04898,05586,06559,07265,02769,03588,15690,02042
05/02/2016 09:51:56,05/02/2016 09:29:52,0.01154004,0.05269661,9.18014127,0.20796260,2.28325718,0.02351697,0.23740099,33.04902687,0.33962575,3.46374207,0.01801930,0.09189655,15.41407334,0.31549040,5.04529286,864.453,16.788,21.046,3.321,2.30800793,2.63483041,2.47863814,2.07962597,2.28325718,1.17584838,2.37400995,2.71002020,1.32454042,1.14303488,0.90096500,0.91896554,1.04815699,1.23041255,1.36222907,12309,14052,13219,11091,12177,06271,12661,14453,07064,06096,04805,04901,05590,06562,07265,02769,03587,15690,02042
05/02/2016 09:52:01,05/02/2016 09:29:57,0.01154285,0.05268911,9.17805787,0.20785009,2.28269466,0.02351697,0.23743850,33.04445356,0.33967383,3.46431027,0.01802305,0.09191531,15.41683078,0.31549040,5.04668179,864.086,16.950,21.046,3.323,2.30857045,2.63445540,2.47807562,2.07850093,2.28269466,1.17584838,2.37438496,2.70964519,1.32472793,1.14322239,0.90115250,0.91915305,1.04834449,1.23041255,1.36260408,12312,14050,13216,11085,12174,06271,12663,14451,07065,06097,04806,04902,05591,06562,07267,02769,03589,15690,02043
05/02/2016 09:52:06,05/02/2016 09:30:03,0.01154660,0.05270786,9.18083573,0.20790634,2.28269466,0.02353197,0.23753225,33.05588683,0.33976998,3.46658306,0.01804180,0.09199031,15.42786053,0.31577887,5.04807072,864.723,16.869,21.046,3.321,2.30932047,2.63539293,2.47882565,2.07906345,2.28269466,1.17659841,2.37532249,2.71058272,1.32510294,1.14397241,0.90209003,0.91990307,1.04909452,1.23153758,1.36297909,12316,14055,13220,11088,12174,06275,12668,14456,07067,06101,04811,04906,05595,06568,07269,02770,03588,15690,02042
05/02/2016 09:52:11,05/02/2016 09:30:08,0.01155223,0.05273036,9.18361359,0.20798135,2.28363219,0.02354322,0.23764475,33.07189342,0.33991422,3.46828766,0.01804930,0.09204656,15.43613284,0.31587502,5.05084858,864.453,16.869,21.046,3.321,2.31044551,2.63651796,2.47957567,2.07981347,2.28363219,1.17716092,2.37644752,2.71189526,1.32566546,1.14453493,0.90246504,0.92046559,1.04965703,1.23191259,1.36372912,12322,14061,13224,11092,12179,06278,12674,14463,07070,06104,04813,04909,05598,06570,07273,02769,03588,15690,02042
05/02/2016 09:52:16,05/02/2016 09:30:13,0.01155035,0.05272661,9.18500253,0.20796260,2.28363219,0.02355072,0.23760725,33.06960677,0.34005845,3.46942406,0.01806430,0.09212156,15.44992002,0.31616349,5.05223752,864.086,16.869,21.046,3.323,2.31007050,2.63633045,2.47995068,2.07962597,2.28363219,1.17753594,2.37607251,2.71170775,1.32622797,1.14490994,0.90321506,0.92121561,1.05059456,1.23303763,1.36410413,12320,14060,13226,11091,12179,06280,12672,14462,07073,06106,04817,04913,05603,06576,07275,02769,03588,15690,02043
05/02/2016 09:52:21,05/02/2016 09:30:18,0.01155973,0.05275661,9.18847485,0.20801885,2.28475723,0.02356572,0.23779476,33.08790001,0.34020269,3.47169686,0.01807555,0.09219656,15.46370721,0.31640389,5.05432091,864.356,16.869,21.046,3.323,2.31194555,2.63783050,2.48088821,2.08018848,2.28475723,1.17828596,2.37794757,2.71320780,1.32679049,1.14565996,0.90377758,0.92196564,1.05153209,1.23397516,1.36466665,12330,14068,13231,11094,12185,06284,12682,14470,07076,06110,04820,04917,05608,06581,07278,02770,03588,15690,02043
05/02/2016 09:52:26,05/02/2016 09:30:23,0.01155973,0.05276786,9.19125272,0.20807510,2.28513224,0.02358072,0.23781351,33.09704663,0.34044308,3.47340145,0.01809430,0.09227157,15.47473696,0.31659620,5.05779324,864.723,16.869,21.046,3.321,2.31194555,2.63839302,2.48163823,2.08075100,2.28513224,1.17903598,2.37813507,2.71395782,1.32772802,1.14622248,0.90471511,0.92271566,1.05228211,1.23472518,1.36560417,12330,14071,13235,11097,12187,06288,12683,14474,07081,06113,04825,04921,05612,06585,07283,02770,03588,15690,02042
05/02/2016 09:52:32,05/02/2016 09:30:28,0.01156067,0.05277536,9.19333611,0.20807510,2.28569475,0.02358447,0.23783226,33.10161994,0.34044308,3.47396965,0.01810555,0.09230907,15.47749439,0.31674044,5.05848771,864.356,16.869,21.046,3.323,2.31213306,2.63876803,2.48220075,2.08075100,2.28569475,1.17922349,2.37832258,2.71433283,1.32772802,1.14640999,0.90527763,0.92309067,1.05246962,1.23528770,1.36579168,12331,14073,13238,11097,12190,06289,12684,14476,07081,06114,04828,04923,05613,06588,07284,02770,03588,15690,02043
05/02/2016 09:52:37,05/02/2016 09:30:33,0.01156442,0.05279786,9.19333611,0.20809385,2.28550725,0.02359197,0.23790726,33.11305321,0.34049116,3.47510605,0.01811680,0.09234657,15.48300927,0.31674044,5.05848771,864.086,16.869,21.046,3.323,2.31288308,2.63989306,2.48220075,2.08093851,2.28550725,1.17959850,2.37907260,2.71527036,1.32791552,1.14678500,0.90584014,0.92346568,1.05284463,1.23528770,1.36579168,12335,14079,13238,11098,12189,06291,12688,14481,07082,06116,04831,04925,05615,06588,07284,02769,03588,15690,02043
05/02/2016 09:52:42,05/02/2016 09:30:39,0.01156535,0.05280161,9.19541951,0.20811260,2.28569475,0.02360322,0.23792601,33.11533987,0.34073155,3.47681065,0.01813180,0.09242157,15.49679645,0.31702891,5.06196003,864.086,16.869,21.046,3.323,2.31307059,2.64008057,2.48276327,2.08112601,2.28569475,1.18016102,2.37926011,2.71545787,1.32885305,1.14734751,0.90659017,0.92421570,1.05378216,1.23641273,1.36672921,12336,14080,13241,11099,12190,06294,12689,14482,07087,06119,04835,04929,05620,06594,07289,02769,03588,15690,02043
05/02/2016 09:52:47,05/02/2016 09:30:44,0.01156910,0.05280911,9.19541951,0.20807510,2.28569475,0.02361447,0.23800101,33.12219983,0.34087579,3.47851525,0.01813930,0.09247782,15.50506877,0.31717314,5.06404343,864.453,16.869,21.046,3.321,2.31382061,2.64045558,2.48276327,2.08075100,2.28569475,1.18072353,2.38001013,2.71602039,1.32941557,1.14791003,0.90696518,0.92477822,1.05434468,1.23697525,1.36729173,12340,14082,13241,11097,12190,06297,12693,14485,07090,06122,04837,04932,05623,06597,07292,02769,03588,15690,02042
05/02/2016 09:52:52,05/02/2016 09:30:49,0.01157098,0.05282036,9.19819737,0.20813135,2.28606977,0.02362572,0.23801976,33.12677314,0.34097194,3.48021984,0.01814680,0.09249657,15.51334108,0.31736545,5.06612683,864.356,16.869,21.046,3.323,2.31419562,2.64101810,2.48351329,2.08131352,2.28606977,1.18128605,2.38019764,2.71639540,1.32979058,1.14847255,0.90734019,0.92496573,1.05490719,1.23772527,1.36785424,12342,14085,13245,11100,12192,06300,12694,14487,07092,06125,04839,04933,05626,06601,07295,02770,03588,15690,02043
05/02/2016 09:52:57,05/02/2016 09:30:54,0.01156817,0.05280536,9.19611398,0.20803760,2.28531974,0.02362947,0.23796351,33.11762652,0.34102002,3.48078804,0.01815430,0.09253407,15.51885595,0.31741353,5.06612683,864.453,16.950,21.046,3.321,2.31363311,2.64026807,2.48295077,2.08037599,2.28531974,1.18147356,2.37963512,2.71564537,1.32997809,1.14866005,0.90771520,0.92534074,1.05528220,1.23791278,1.36785424,12339,14081,13242,11095,12188,06301,12691,14483,07093,06126,04841,04935,05628,06602,07295,02769,03589,15690,02042
05/02/2016 09:53:03,05/02/2016 09:30:59,0.01156723,0.05280536,9.19541951,0.20803760,2.28494473,0.02361822,0.23794476,33.11762652,0.34092387,3.47908345,0.01815430,0.09255282,15.52161339,0.31750969,5.06543236,864.453,16.950,21.065,3.321,2.31344560,2.64026807,2.48276327,2.08037599,2.28494473,1.18091104,2.37944761,2.71564537,1.32960308,1.14809754,0.90771520,0.92552824,1.05546971,1.23828779,1.36766674,12338,14081,13241,11095,12186,06298,12690,14483,07091,06123,04841,04936,05629,06604,07294,02769,03589,15691,02042
05/02/2016 09:53:08,05/02/2016 09:31:04,0.01156629,0.05279786,9.19403058,0.20798135,2.28494473,0.02363697,0.23794476,33.11305321,0.34106810,3.48192444,0.01816180,0.09257158,15.52712826,0.31765392,5.06751576,864.453,16.950,21.065,3.321,2.31325810,2.63989306,2.48238826,2.07981347,2.28494473,1.18184857,2.37944761,2.71527036,1.33016559,1.14903507,0.90809021,0.92571575,1.05584472,1.23885031,1.36822926,12337,14079,13239,11092,12186,06303,12690,14481,07094,06128,04843,04937,05631,06607,07297,02769,03589,15691,02042
05/02/2016 09:53:13,05/02/2016 09:31:10,0.01156817,0.05281286,9.19680844,0.20803760,2.28550725,0.02364447,0.23798226,33.12448649,0.34116426,3.48249264,0.01816930,0.09262783,15.53264314,0.31770200,5.06890469,864.356,16.869,21.065,3.323,2.31363311,2.64064309,2.48313828,2.08037599,2.28550725,1.18222358,2.37982263,2.71620789,1.33054060,1.14922257,0.90846522,0.92627827,1.05621973,1.23903781,1.36860427,12339,14083,13243,11095,12189,06305,12692,14486,07096,06129,04845,04940,05633,06608,07299,02770,03588,15691,02043
05/02/2016 09:53:18,05/02/2016 09:31:15,0.01156629,0.05279411,9.19403058,0.20798135,2.28513224,0.02364447,0.23792601,33.11076656,0.34121234,3.48306084,0.01818055,0.09266533,15.54367288,0.31794240,5.06890469,864.086,16.869,21.065,3.323,2.31325810,2.63970556,2.48238826,2.07981347,2.28513224,1.18222358,2.37926011,2.71508286,1.33072811,1.14941008,0.90902774,0.92665328,1.05696976,1.23997534,1.36860427,12337,14078,13239,11092,12187,06305,12689,14480,07097,06130,04848,04942,05637,06613,07299,02769,03588,15691,02043
05/02/2016 09:53:23,05/02/2016 09:31:20,0.01156817,0.05281286,9.19611398,0.20798135,2.28494473,0.02365197,0.23798226,33.12448649,0.34130849,3.48419724,0.01818806,0.09270283,15.54918776,0.31803855,5.07098809,864.453,16.950,21.065,3.321,2.31363311,2.64064309,2.48295077,2.07981347,2.28494473,1.18259859,2.37982263,2.71620789,1.33110312,1.14978509,0.90940275,0.92702829,1.05734477,1.24035035,1.36916678,12339,14083,13242,11092,12186,06307,12692,14486,07099,06132,04850,04944,05639,06615,07302,02769,03589,15691,02042
05/02/2016 09:53:28,05/02/2016 09:31:25,0.01156910,0.05281286,9.19611398,0.20794385,2.28475723,0.02365197,0.23798226,33.12448649,0.34130849,3.48419724,0.01819181,0.09272158,15.55194520,0.31803855,5.07098809,864.723,17.031,21.065,3.321,2.31382061,2.64064309,2.48295077,2.07943846,2.28475723,1.18259859,2.37982263,2.71620789,1.33110312,1.14978509,0.90959026,0.92721580,1.05753227,1.24035035,1.36916678,12340,14083,13242,11090,12185,06307,12692,14486,07099,06132,04851,04945,05640,06615,07302,02770,03590,15691,02042
05/02/2016 09:53:33,05/02/2016 09:31:30,0.01157004,0.05282411,9.19680844,0.20796260,2.28513224,0.02365947,0.23801976,33.13134645,0.34150081,3.48533364,0.01820306,0.09275908,15.56021751,0.31823087,5.07376595,864.453,17.031,21.084,3.321,2.31400812,2.64120560,2.48313828,2.07962597,2.28513224,1.18297360,2.38019764,2.71677041,1.33185314,1.15016010,0.91015278,0.92759081,1.05809479,1.24110038,1.36991681,12341,14086,13243,11091,12187,06309,12694,14489,07103,06134,04854,04947,05643,06619,07306,02769,03590,15692,02042
05/02/2016 09:53:39,05/02/2016 09:31:35,0.01156910,0.05282411,9.19819737,0.20794385,2.28531974,0.02367072,0.23800101,33.12905980,0.34150081,3.48703823,0.01821806,0.09283408,15.57124726,0.31842318,5.07376595,864.453,16.950,21.084,3.321,2.31382061,2.64120560,2.48351329,2.07943846,2.28531974,1.18353612,2.38001013,2.71658290,1.33185314,1.15072262,0.91090280,0.92834083,1.05884481,1.24185040,1.36991681,12340,14086,13245,11090,12188,06312,12693,14488,07103,06137,04858,04951,05647,06623,07306,02769,03589,15692,02042
05/02/2016 09:53:44,05/02/2016 09:31:40,0.01157379,0.05283536,9.20028077,0.20800010,2.28550725,0.02368197,0.23809477,33.13820642,0.34164504,3.48874283,0.01822556,0.09289033,15.57951957,0.31856741,5.07654381,864.453,16.869,21.103,3.321,2.31475814,2.64176812,2.48407581,2.08000098,2.28550725,1.18409864,2.38094766,2.71733293,1.33241566,1.15128513,0.91127781,0.92890335,1.05940733,1.24241292,1.37066683,12345,14089,13248,11093,12189,06315,12698,14492,07106,06140,04860,04954,05650,06626,07310,02769,03588,15693,02042
05/02/2016 09:53:49,05/02/2016 09:31:45,0.01157660,0.05285036,9.20166970,0.20801885,2.28625727,0.02368947,0.23815102,33.14735304,0.34174120,3.48987923,0.01823681,0.09292784,15.58503444,0.31861549,5.07723828,864.453,17.031,21.103,3.321,2.31532066,2.64251814,2.48445082,2.08018848,2.28625727,1.18447365,2.38151018,2.71808295,1.33279067,1.15166015,0.91184033,0.92927836,1.05978234,1.24260042,1.37085434,12348,14093,13250,11094,12193,06317,12701,14496,07108,06142,04863,04956,05652,06627,07311,02769,03590,15693,02042
05/02/2016 09:53:54,05/02/2016 09:31:51,0.01158317,0.05287286,9.20514203,0.20803760,2.28700729,0.02371197,0.23828227,33.15878632,0.34202967,3.49328842,0.01825556,0.09305909,15.60433650,0.31904820,5.08140507,864.086,17.031,21.103,3.323,2.31663320,2.64364318,2.48538835,2.08037599,2.28700729,1.18559868,2.38282272,2.71902048,1.33391571,1.15278518,0.91277786,0.93059090,1.06109488,1.24428797,1.37197937,12355,14099,13255,11095,12197,06323,12708,14501,07114,06148,04868,04963,05659,06636,07317,02769,03590,15693,02043
05/02/2016 09:53:59,05/02/2016 09:31:56,0.01158410,0.05287286,9.20444756,0.20800010,2.28719480,0.02372322,0.23830102,33.16335963,0.34212583,3.49499302,0.01827056,0.09311534,15.61260881,0.31919243,5.08279400,864.453,17.031,21.121,3.321,2.31682070,2.64364318,2.48520084,2.08000098,2.28719480,1.18616120,2.38301022,2.71939549,1.33429072,1.15334770,0.91352788,0.93115342,1.06165740,1.24485049,1.37235438,12356,14099,13254,11093,12198,06326,12709,14503,07116,06151,04872,04966,05662,06639,07319,02769,03590,15694,02042
05/02/2016 09:54:04,05/02/2016 09:32:01,0.01158785,0.05288786,9.20653096,0.20803760,2.28794482,0.02373822,0.23837602,33.17021959,0.34222198,3.49669762,0.01828556,0.09313409,15.62088112,0.31938475,5.08487740,864.086,16.950,21.121,3.323,2.31757073,2.64439320,2.48576336,2.08037599,2.28794482,1.18691122,2.38376025,2.71995801,1.33466573,1.15391021,0.91427790,0.93134092,1.06221992,1.24560051,1.37291690,12360,14103,13257,11095,12202,06330,12713,14506,07118,06154,04876,04967,05665,06643,07322,02769,03589,15694,02043
05/02/2016 09:54:09,05/02/2016 09:32:06,0.01158973,0.05291036,9.21069775,0.20815010,2.28906986,0.02375698,0.23841353,33.18393952,0.34241430,3.49953862,0.01830431,0.09324660,15.63191087,0.31952898,5.08765526,864.723,17.031,21.140,3.321,2.31794574,2.64551823,2.48688839,2.08150102,2.28906986,1.18784875,2.38413526,2.72108304,1.33541575,1.15484774,0.91521543,0.93246596,1.06296994,1.24616303,1.37366692,12362,14109,13263,11101,12208,06335,12715,14512,07122,06159,04881,04973,05669,06646,07326,02770,03590,15695,02042
05/02/2016 09:54:14,05/02/2016 09:32:11,0.01159723,0.05292912,9.21417008,0.20822510,2.29038240,0.02377573,0.23856353,33.19537280,0.34260661,3.50237961,0.01831931,0.09328410,15.64294062,0.31972130,5.09043313,864.723,17.112,21.140,3.321,2.31944578,2.64645576,2.48782592,2.08225105,2.29038240,1.18878628,2.38563530,2.72202057,1.33616578,1.15578527,0.91596545,0.93284097,1.06371996,1.24691305,1.37441694,12370,14114,13268,11105,12215,06340,12723,14517,07126,06164,04885,04975,05673,06650,07330,02770,03591,15695,02042
05/02/2016 09:54:20,05/02/2016 09:32:16,0.01159723,0.05293662,9.21694795,0.20826261,2.29038240,0.02377573,0.23858228,33.19994611,0.34265469,3.50237961,0.01833056,0.09330285,15.65121293,0.31991361,5.09043313,864.086,17.112,21.159,3.323,2.31944578,2.64683077,2.48857595,2.08262606,2.29038240,1.18878628,2.38582281,2.72239558,1.33635328,1.15578527,0.91652797,0.93302847,1.06428248,1.24766308,1.37441694,12370,14116,13272,11107,12215,06340,12724,14519,07127,06164,04888,04976,05676,06654,07330,02769,03591,15696,02043
05/02/2016 09:54:25,05/02/2016 09:32:21,0.01159723,0.05295162,9.21764241,0.20820635,2.29038240,0.02377948,0.23858228,33.20909273,0.34265469,3.50294781,0.01834181,0.09341535,15.66224268,0.32010592,5.09112759,864.453,17.031,21.178,3.321,2.31944578,2.64758080,2.48876345,2.08206354,2.29038240,1.18897378,2.38582281,2.72314560,1.33635328,1.15597278,0.91709049,0.93415351,1.06503250,1.24841310,1.37460445,12370,14120,13273,11104,12215,06341,12724,14523,07127,06165,04891,04982,05680,06658,07331,02769,03590,15697,02042
05/02/2016 09:54:30,05/02/2016 09:32:26,0.01160379,0.05296287,9.22042027,0.20826261,2.29169494,0.02380198,0.23869478,33.21823935,0.34294316,3.50578881,0.01835306,0.09345285,15.67051499,0.32025016,5.09529438,864.086,17.112,21.178,3.323,2.32075832,2.64814331,2.48951347,2.08262606,2.29169494,1.19009882,2.38694784,2.72389563,1.33747832,1.15691031,0.91765300,0.93452852,1.06559502,1.24897562,1.37572948,12377,14123,13277,11107,12222,06347,12730,14527,07133,06170,04894,04984,05683,06661,07337,02769,03591,15697,02043
05/02/2016 09:54:35,05/02/2016 09:32:32,0.01160942,0.05298912,9.22389260,0.20831886,2.29300748,0.02382073,0.23882604,33.23195928,0.34313547,3.50919800,0.01836806,0.09354660,15.68430218,0.32053863,5.09807225,864.086,17.031,21.196,3.323,2.32188336,2.64945585,2.49045100,2.08318857,2.29300748,1.19103635,2.38826038,2.72502066,1.33822834,1.15803534,0.91840303,0.93546605,1.06653255,1.25010065,1.37647951,12383,14130,13282,11110,12229,06352,12737,14533,07137,06176,04898,04989,05688,06667,07341,02769,03590,15698,02043
05/02/2016 09:54:40,05/02/2016 09:32:37,0.01160942,0.05300412,9.22667046,0.20837511,2.29356999,0.02383198,0.23880729,33.24339256,0.34327971,3.51090260,0.01838306,0.09360286,15.69533192,0.32068286,5.10015564,864.453,17.112,21.196,3.321,2.32188336,2.65020588,2.49120103,2.08375109,2.29356999,1.19159886,2.38807288,2.72595819,1.33879086,1.15859786,0.91915305,0.93602857,1.06728257,1.25066317,1.37704202,12383,14134,13286,11113,12232,06355,12736,14538,07140,06179,04902,04992,05692,06670,07344,02769,03591,15698,02042
05/02/2016 09:54:45,05/02/2016 09:32:42,0.01161223,0.05300037,9.22667046,0.20833761,2.29319498,0.02383573,0.23888229,33.24110590,0.34337586,3.51090260,0.01838681,0.09362161,15.69808936,0.32077902,5.10154458,864.453,17.112,21.215,3.321,2.32244588,2.65001837,2.49120103,2.08337608,2.29319498,1.19178637,2.38882290,2.72577068,1.33916587,1.15859786,0.91934056,0.93621607,1.06747008,1.25103818,1.37741704,12386,14133,13286,11111,12230,06356,12740,14537,07142,06179,04903,04993,05693,06672,07346,02769,03591,15699,02042
05/02/2016 09:54:50,05/02/2016 09:32:47,0.01161879,0.05303787,9.23153172,0.20841261,2.29432002,0.02385448,0.23901354,33.26397245,0.34356818,3.51431179,0.01840181,0.09371536,15.71187655,0.32101941,5.10501690,864.453,17.031,21.215,3.321,2.32375842,2.65189343,2.49251357,2.08412610,2.29432002,1.19272390,2.39013544,2.72764574,1.33991589,1.15972289,0.92009058,0.93715360,1.06840761,1.25197571,1.37835456,12393,14143,13293,11115,12236,06361,12747,14547,07146,06185,04907,04998,05698,06677,07351,02769,03590,15699,02042
05/02/2016 09:54:56,05/02/2016 09:32:52,0.01162348,0.05304912,9.23430959,0.20848761,2.29544505,0.02386948,0.23910730,33.27083242,0.34371241,3.51601639,0.01841681,0.09377161,15.72290630,0.32116365,5.10710030,864.086,17.112,21.234,3.323,2.32469594,2.65245595,2.49326359,2.08487613,2.29544505,1.19347392,2.39107297,2.72820826,1.34047841,1.16028541,0.92084060,0.93771612,1.06915763,1.25253822,1.37891708,12398,14146,13297,11119,12242,06365,12752,14550,07149,06188,04911,05001,05702,06680,07354,02769,03591,15700,02043
05/02/2016 09:55:01,05/02/2016 09:32:57,0.01162629,0.05306412,9.23639298,0.20848761,2.29619507,0.02388448,0.23918230,33.28226569,0.34385665,3.51828919,0.01842806,0.09382786,15.73117861,0.32135596,5.10848923,864.086,17.112,21.234,3.323,2.32525846,2.65320597,2.49382611,2.08487613,2.29619507,1.19422394,2.39182299,2.72914579,1.34104093,1.16103543,0.92140312,0.93827863,1.06972015,1.25328825,1.37929209,12401,14150,13300,11119,12246,06369,12756,14555,07152,06192,04914,05004,05705,06684,07356,02769,03591,15700,02043
05/02/2016 09:55:06,05/02/2016 09:33:02,0.01163098,0.05308662,9.23917085,0.20856261,2.29675759,0.02389573,0.23925730,33.29598563,0.34404896,3.51999379,0.01844681,0.09390287,15.74496579,0.32154827,5.11126709,864.453,17.112,21.253,3.321,2.32619599,2.65433100,2.49457613,2.08562615,2.29675759,1.19478646,2.39257302,2.73027082,1.34179095,1.16159795,0.92234065,0.93902866,1.07065767,1.25403827,1.38004212,12406,14156,13304,11123,12249,06372,12760,14561,07156,06195,04919,05008,05710,06688,07360,02769,03591,15701,02042
05/02/2016 09:55:11,05/02/2016 09:33:08,0.01163379,0.05309412,9.24194871,0.20858137,2.29732011,0.02391073,0.23931355,33.30055894,0.34414512,3.52169838,0.01845806,0.09395912,15.75048067,0.32174059,5.11335049,864.453,17.192,21.253,3.321,2.32675851,2.65470602,2.49532615,2.08581365,2.29732011,1.19553648,2.39313553,2.73064583,1.34216596,1.16216047,0.92290316,0.93959117,1.07103269,1.25478829,1.38060463,12409,14158,13308,11124,12252,06376,12763,14563,07158,06198,04922,05011,05712,06692,07363,02769,03592,15701,02042
05/02/2016 09:55:16,05/02/2016 09:33:13,0.01164223,0.05312037,9.24680997,0.20867512,2.29882015,0.02392948,0.23950106,33.31427887,0.34433743,3.52510758,0.01847306,0.09403412,15.76426785,0.32193290,5.11612835,864.453,17.031,21.271,3.321,2.32844606,2.65601856,2.49663869,2.08675118,2.29882015,1.19647401,2.39501059,2.73177087,1.34291598,1.16328550,0.92365319,0.94034120,1.07197021,1.25553832,1.38135466,12418,14165,13315,11129,12260,06381,12773,14569,07162,06204,04926,05015,05717,06696,07367,02769,03590,15702,02042
05/02/2016 09:55:21,05/02/2016 09:33:18,0.01164317,0.05314287,9.24819890,0.20867512,2.29919517,0.02394073,0.23951981,33.32799880,0.34452974,3.52681218,0.01848806,0.09409037,15.77254016,0.32202906,5.11821175,864.723,17.192,21.271,3.321,2.32863356,2.65714359,2.49701370,2.08675118,2.29919517,1.19703653,2.39519810,2.73289590,1.34366601,1.16384802,0.92440321,0.94090371,1.07253273,1.25591333,1.38191717,12419,14171,13317,11129,12262,06384,12774,14575,07166,06207,04930,05018,05720,06698,07370,02770,03592,15702,02042
05/02/2016 09:55:26,05/02/2016 09:33:23,0.01164786,0.05315412,9.25167123,0.20875012,2.29994519,0.02395573,0.23959481,33.33714542,0.34467398,3.52851677,0.01850306,0.09416537,15.78632735,0.32231753,5.12098961,864.723,17.192,21.271,3.321,2.32957109,2.65770611,2.49795123,2.08750121,2.29994519,1.19778655,2.39594812,2.73364592,1.34422852,1.16441053,0.92515323,0.94165374,1.07347026,1.25703836,1.38266720,12424,14174,13322,11133,12266,06388,12778,14579,07169,06210,04934,05022,05725,06704,07374,02770,03592,15702,02042
05/02/2016 09:55:31,05/02/2016 09:33:28,0.01164879,0.05316537,9.25306016,0.20878762,2.30050771,0.02396323,0.23963231,33.34400538,0.34477014,3.52965317,0.01851432,0.09422163,15.79735710,0.32255792,5.12237854,864.453,17.192,21.290,3.321,2.32975860,2.65826862,2.49832624,2.08787622,2.30050771,1.19816156,2.39632313,2.73420844,1.34460353,1.16478555,0.92571575,0.94221625,1.07422028,1.25797589,1.38304221,12425,14177,13324,11135,12269,06390,12780,14582,07171,06212,04937,05025,05729,06709,07376,02769,03592,15703,02042
05/02/2016 09:55:37,05/02/2016 09:33:33,0.01165536,0.05319162,9.25792142,0.20886262,2.30163274,0.02398198,0.23976357,33.36001197,0.34505861,3.53249417,0.01853307,0.09429663,15.80838685,0.32279831,5.12654534,864.453,17.192,21.290,3.321,2.33107114,2.65958116,2.49963878,2.08862624,2.30163274,1.19909909,2.39763567,2.73552098,1.34572857,1.16572308,0.92665328,0.94296628,1.07497031,1.25891342,1.38416724,12432,14184,13331,11139,12275,06395,12787,14589,07177,06217,04942,05029,05733,06714,07382,02769,03592,15703,02042
05/02/2016 09:55:42,05/02/2016 09:33:38,0.01165442,0.05318787,9.25653249,0.20878762,2.30107022,0.02398198,0.23974482,33.36001197,0.34501053,3.53306237,0.01853307,0.09431538,15.81114428,0.32284639,5.12585087,864.086,17.192,21.290,3.323,2.33088363,2.65939366,2.49926377,2.08787622,2.30107022,1.19909909,2.39744816,2.73552098,1.34554106,1.16591058,0.92665328,0.94315378,1.07515781,1.25910092,1.38397974,12431,14183,13329,11135,12272,06395,12786,14589,07176,06218,04942,05030,05734,06715,07381,02769,03592,15703,02043
05/02/2016 09:55:47,05/02/2016 09:33:43,0.01165629,0.05319162,9.25792142,0.20880637,2.30144523,0.02399323,0.23978232,33.36001197,0.34510669,3.53419876,0.01854057,0.09435288,15.81941659,0.32299063,5.12723980,864.453,17.192,21.290,3.321,2.33125864,2.65958116,2.49963878,2.08806372,2.30144523,1.19966161,2.39782318,2.73552098,1.34591607,1.16628559,0.92702829,0.94352879,1.07572033,1.25966344,1.38435475,12433,14184,13331,11136,12274,06398,12788,14589,07178,06220,04944,05032,05737,06718,07383,02769,03592,15703,02042
05/02/2016 09:55:52,05/02/2016 09:33:49,0.01165817,0.05321412,9.26139375,0.20888137,2.30238276,0.02400823,0.23981982,33.37601856,0.34534708,3.53647156,0.01856307,0.09442788,15.83320378,0.32327910,5.13071213,864.453,17.192,21.290,3.321,2.33163366,2.66070620,2.50057631,2.08881375,2.30238276,1.20041163,2.39819819,2.73683352,1.34685360,1.16703562,0.92815332,0.94427882,1.07665786,1.26078848,1.38529228,12435,14190,13336,11140,12279,06402,12790,14596,07183,06224,04950,05036,05742,06724,07388,02769,03592,15703,02042
05/02/2016 09:55:57,05/02/2016 09:33:54,0.01165723,0.05321037,9.26069928,0.20884387,2.30200775,0.02401198,0.23981982,33.37144524,0.34534708,3.53703976,0.01856307,0.09444663,15.83596122,0.32327910,5.13071213,864.086,17.192,21.309,3.323,2.33144615,2.66051869,2.50038881,2.08843873,2.30200775,1.20059914,2.39819819,2.73645851,1.34685360,1.16722312,0.92815332,0.94446632,1.07684536,1.26078848,1.38529228,12434,14189,13335,11138,12277,06403,12790,14594,07183,06225,04950,05037,05743,06724,07388,02769,03592,15704,02043
05/02/2016 09:56:02,05/02/2016 09:33:59,0.01166192,0.05322537,9.26486607,0.20891888,2.30294528,0.02402698,0.23989482,33.38059187,0.34553939,3.53931256,0.01857057,0.09450288,15.84699096,0.32347141,5.13349000,864.086,17.192,21.309,3.323,2.33238368,2.66126872,2.50151384,2.08918876,2.30294528,1.20134916,2.39894821,2.73720853,1.34760363,1.16797314,0.92852834,0.94502884,1.07759539,1.26153850,1.38604230,12439,14193,13341,11142,12282,06407,12794,14598,07187,06229,04952,05040,05747,06728,07392,02769,03592,15704,02043
05/02/2016 09:56:07,05/02/2016 09:34:04,0.01166192,0.05323662,9.26694947,0.20895638,2.30350780,0.02403823,0.23989482,33.38745183,0.34568363,3.54101715,0.01858182,0.09455914,15.85802071,0.32371180,5.13626786,864.453,17.192,21.309,3.321,2.33238368,2.66183123,2.50207636,2.08956377,2.30350780,1.20191168,2.39894821,2.73777105,1.34816614,1.16853566,0.92909085,0.94559136,1.07834541,1.26247603,1.38679232,12439,14196,13344,11144,12285,06410,12794,14601,07190,06232,04955,05043,05751,06733,07396,02769,03592,15704,02042
05/02/2016 09:56:12,05/02/2016 09:34:09,0.01166004,0.05322912,9.26556054,0.20891888,2.30275777,0.02404198,0.23985732,33.38287852,0.34577978,3.54158535,0.01858557,0.09459664,15.86353559,0.32385604,5.13765679,864.086,17.273,21.309,3.323,2.33200867,2.66145622,2.50170135,2.08918876,2.30275777,1.20209919,2.39857320,2.73739604,1.34854115,1.16872317,0.92927836,0.94596637,1.07872042,1.26303854,1.38716733,12437,14194,13342,11142,12281,06411,12792,14599,07192,06233,04956,05045,05753,06736,07398,02769,03593,15704,02043
05/02/2016 09:56:18,05/02/2016 09:34:14,0.01166098,0.05323662,9.26694947,0.20891888,2.30257027,0.02404198,0.23989482,33.38973849,0.34597210,3.54158535,0.01859307,0.09465289,15.87456534,0.32404835,5.13974019,864.453,17.192,21.309,3.321,2.33219617,2.66183123,2.50207636,2.08918876,2.30257027,1.20209919,2.39894821,2.73795856,1.34929118,1.16872317,0.92965337,0.94652889,1.07947044,1.26378857,1.38772985,12438,14196,13344,11142,12280,06411,12794,14602,07196,06233,04958,05048,05757,06740,07401,02769,03592,15704,02042
05/02/2016 09:56:23,05/02/2016 09:34:19,0.01166004,0.05322162,9.26556054,0.20888137,2.30219526,0.02404573,0.23987607,33.38287852,0.34592402,3.54215355,0.01859682,0.09465289,15.88008021,0.32414451,5.13904572,864.453,17.273,21.309,3.321,2.33200867,2.66108121,2.50170135,2.08881375,2.30219526,1.20228669,2.39876070,2.73739604,1.34910367,1.16891067,0.92984088,0.94652889,1.07984545,1.26416358,1.38754234,12437,14192,13342,11140,12278,06412,12793,14599,07195,06234,04959,05048,05759,06742,07400,02769,03593,15704,02042
05/02/2016 09:56:28,05/02/2016 09:34:24,0.01166004,0.05322537,9.26625501,0.20888137,2.30294528,0.02404573,0.23985732,33.38059187,0.34597210,3.54215355,0.01860432,0.09467164,15.88008021,0.32419259,5.13974019,864.086,17.273,21.309,3.323,2.33200867,2.66126872,2.50188885,2.08881375,2.30294528,1.20228669,2.39857320,2.73720853,1.34929118,1.16891067,0.93021589,0.94671639,1.07984545,1.26435108,1.38772985,12437,14193,13343,11140,12282,06412,12792,14598,07196,06234,04961,05049,05759,06743,07401,02769,03593,15704,02043
05/02/2016 09:56:33,05/02/2016 09:34:30,0.01165536,0.05322162,9.26556054,0.20880637,2.30200775,0.02405323,0.23976357,33.37830521,0.34587594,3.54328995,0.01860807,0.09472789,15.89110996,0.32433682,5.13904572,864.453,17.354,21.309,3.321,2.33107114,2.66108121,2.50170135,2.08806372,2.30200775,1.20266170,2.39763567,2.73702103,1.34891617,1.16928568,0.93040339,0.94727891,1.08059548,1.26491360,1.38754234,12432,14192,13342,11136,12277,06414,12787,14597,07194,06236,04962,05052,05763,06746,07400,02769,03594,15704,02042
05/02/2016 09:56:38,05/02/2016 09:34:35,0.01165442,0.05320287,9.26208821,0.20878762,2.30144523,0.02405323,0.23976357,33.36687193,0.34587594,3.54272175,0.01860807,0.09472789,15.88835252,0.32424066,5.13904572,864.723,17.354,21.309,3.321,2.33088363,2.66014368,2.50076382,2.08787622,2.30144523,1.20266170,2.39763567,2.73608350,1.34891617,1.16909818,0.93040339,0.94727891,1.08040797,1.26453859,1.38754234,12431,14187,13337,11135,12274,06414,12787,14592,07194,06235,04962,05052,05762,06744,07400,02770,03594,15704,02042
05/02/2016 09:56:43,05/02/2016 09:34:40,0.01165536,0.05321787,9.26486607,0.20876887,2.30125773,0.02406073,0.23978232,33.37830521,0.34606825,3.54385815,0.01862307,0.09478414,15.90213971,0.32452913,5.14182358,864.356,17.354,21.309,3.323,2.33107114,2.66089370,2.50151384,2.08768871,2.30125773,1.20303671,2.39782318,2.73702103,1.34966619,1.16947319,0.93115342,0.94784143,1.08134550,1.26566362,1.38829237,12432,14191,13341,11134,12273,06416,12788,14597,07198,06237,04966,05055,05767,06750,07404,02770,03594,15704,02043
05/02/2016 09:56:48,05/02/2016 09:34:45,0.01165161,0.05319537,9.25931035,0.20863762,2.29957018,0.02406823,0.23970732,33.36458528,0.34616441,3.54499455,0.01863057,0.09482164,15.91041202,0.32472145,5.14321251,864.453,17.354,21.309,3.321,2.33032112,2.65976867,2.50001379,2.08637617,2.29957018,1.20341173,2.39707315,2.73589599,1.35004120,1.16984820,0.93152843,0.94821644,1.08190802,1.26641365,1.38866738,12428,14185,13333,11127,12264,06418,12784,14591,07200,06239,04968,05057,05770,06754,07406,02769,03594,15704,02042
05/02/2016 09:56:54,05/02/2016 09:34:50,0.01165911,0.05324037,9.26694947,0.20880637,2.30163274,0.02407948,0.23985732,33.38973849,0.34630865,3.54726734,0.01864557,0.09487790,15.91868433,0.32486568,5.14529591,864.086,17.273,21.309,3.323,2.33182116,2.66201874,2.50207636,2.08806372,2.30163274,1.20397424,2.39857320,2.73795856,1.35060372,1.17059822,0.93227845,0.94877895,1.08247053,1.26697617,1.38922990,12436,14197,13344,11136,12275,06421,12792,14602,07203,06243,04972,05060,05773,06757,07409,02769,03593,15704,02043
05/02/2016 09:56:59,05/02/2016 09:34:55,0.01165536,0.05320662,9.26417161,0.20875012,2.30088272,0.02407573,0.23976357,33.36915859,0.34630865,3.54613095,0.01864557,0.09491540,15.92695664,0.32515415,5.14529591,864.723,17.354,21.328,3.321,2.33107114,2.66033119,2.50132633,2.08750121,2.30088272,1.20378674,2.39763567,2.73627100,1.35060372,1.17022321,0.93227845,0.94915397,1.08303305,1.26810120,1.38922990,12432,14188,13340,11133,12271,06420,12787,14593,07203,06241,04972,05062,05776,06763,07409,02770,03594,15705,02042
05/02/2016 09:57:04,05/02/2016 09:35:00,0.01165161,0.05319912,9.26208821,0.20869387,2.30088272,0.02409449,0.23968856,33.36687193,0.34645288,3.54897194,0.01864932,0.09493415,15.92971408,0.32505800,5.14737931,864.453,17.354,21.328,3.321,2.33032112,2.65995618,2.50076382,2.08693869,2.30088272,1.20472427,2.39688565,2.73608350,1.35116623,1.17116074,0.93246596,0.94934147,1.08322056,1.26772619,1.38979241,12428,14186,13337,11130,12271,06425,12783,14592,07206,06246,04973,05063,05777,06761,07412,02769,03594,15705,02042
05/02/2016 09:57:09,05/02/2016 09:35:06,0.01165348,0.05321787,9.26278268,0.20863762,2.30013269,0.02409449,0.23974482,33.37601856,0.34645288,3.54954014,0.01866057,0.09499040,15.94074383,0.32529839,5.14737931,864.453,17.273,21.328,3.321,2.33069613,2.66089370,2.50095132,2.08637617,2.30013269,1.20472427,2.39744816,2.73683352,1.35116623,1.17134825,0.93302847,0.94990399,1.08397058,1.26866372,1.38979241,12430,14191,13338,11127,12267,06425,12786,14596,07206,06247,04976,05066,05781,06766,07412,02769,03593,15705,02042
05/02/2016 09:57:14,05/02/2016 09:35:11,0.01165067,0.05319537,9.26208821,0.20863762,2.30013269,0.02409824,0.23965106,33.36229862,0.34654904,3.55010834,0.01866432,0.09500915,15.94350126,0.32534647,5.14876824,864.453,17.435,21.328,3.321,2.33013361,2.65976867,2.50076382,2.08637617,2.30013269,1.20491177,2.39651064,2.73570849,1.35154125,1.17153575,0.93321598,0.95009149,1.08415809,1.26885122,1.39016742,12427,14185,13337,11127,12267,06426,12781,14590,07208,06248,04977,05067,05782,06767,07414,02769,03595,15705,02042
05/02/2016 09:57:19,05/02/2016 09:35:16,0.01164973,0.05320662,9.26486607,0.20867512,2.30050771,0.02410949,0.23966981,33.37144524,0.34669327,3.55181294,0.01867182,0.09504665,15.94901614,0.32549070,5.15085164,864.453,17.354,21.328,3.321,2.32994610,2.66033119,2.50151384,2.08675118,2.30050771,1.20547429,2.39669814,2.73645851,1.35210376,1.17209827,0.93359099,0.95046651,1.08453310,1.26941374,1.39072994,12426,14188,13341,11129,12269,06429,12782,14594,07211,06251,04979,05069,05784,06770,07417,02769,03594,15705,02042
05/02/2016 09:57:24,05/02/2016 09:35:21,0.01165161,0.05319537,9.26208821,0.20858137,2.29994519,0.02410949,0.23968856,33.36458528,0.34664519,3.55124474,0.01868307,0.09508415,15.95728845,0.32558686,5.15015717,864.453,17.354,21.328,3.321,2.33032112,2.65976867,2.50076382,2.08581365,2.29994519,1.20547429,2.39688565,2.73589599,1.35191626,1.17191076,0.93415351,0.95084152,1.08509561,1.26978875,1.39054244,12428,14185,13337,11124,12266,06429,12783,14591,07210,06250,04982,05071,05787,06772,07416,02769,03594,15705,02042
05/02/2016 09:57:29,05/02/2016 09:35:26,0.01165536,0.05322537,9.26694947,0.20871262,2.30107022,0.02412449,0.23976357,33.38287852,0.34683751,3.55351754,0.01869057,0.09512165,15.96280332,0.32568302,5.15293503,864.453,17.354,21.346,3.321,2.33107114,2.66126872,2.50207636,2.08712619,2.30107022,1.20622431,2.39763567,2.73739604,1.35266628,1.17266079,0.93452852,0.95121653,1.08547063,1.27016376,1.39129246,12432,14193,13344,11131,12272,06433,12787,14599,07214,06254,04984,05073,05789,06774,07420,02769,03594,15706,02042
05/02/2016 09:57:35,05/02/2016 09:35:31,0.01165442,0.05323287,9.26833840,0.20871262,2.30144523,0.02413574,0.23976357,33.38516518,0.34698174,3.55522213,0.01870182,0.09519666,15.97659051,0.32597149,5.15501843,864.086,17.354,21.346,3.323,2.33088363,2.66164373,2.50245137,2.08712619,2.30144523,1.20678683,2.39763567,2.73758354,1.35322880,1.17322330,0.93509104,0.95196655,1.08640815,1.27128880,1.39185498,12431,14195,13346,11131,12274,06436,12787,14600,07217,06257,04987,05077,05794,06780,07423,02769,03594,15706,02043
05/02/2016 09:57:40,05/02/2016 09:35:36,0.01165629,0.05323662,9.26903287,0.20871262,2.30144523,0.02414324,0.23978232,33.38745183,0.34707790,3.55635853,0.01870932,0.09523416,15.98210538,0.32606764,5.15640736,864.086,17.435,21.346,3.323,2.33125864,2.66183123,2.50263887,2.08712619,2.30144523,1.20716184,2.39782318,2.73777105,1.35360381,1.17359832,0.93546605,0.95234156,1.08678317,1.27166381,1.39222999,12433,14196,13347,11131,12274,06438,12788,14601,07219,06259,04989,05079,05796,06782,07425,02769,03595,15706,02043
05/02/2016 09:57:45,05/02/2016 09:35:41,0.01165536,0.05322162,9.26625501,0.20861887,2.30050771,0.02413949,0.23976357,33.38059187,0.34702982,3.55579033,0.01871682,0.09521541,15.98486282,0.32611572,5.15640736,864.453,17.354,21.365,3.321,2.33107114,2.66108121,2.50188885,2.08618867,2.30050771,1.20697433,2.39763567,2.73720853,1.35341630,1.17341081,0.93584106,0.95215406,1.08697067,1.27185131,1.39222999,12432,14192,13343,11126,12269,06437,12787,14598,07218,06258,04991,05078,05797,06783,07425,02769,03594,15707,02042
05/02/2016 09:57:50,05/02/2016 09:35:47,0.01166004,0.05324412,9.26972733,0.20867512,2.30125773,0.02415074,0.23985732,33.39431180,0.34712598,3.55749493,0.01872807,0.09530916,15.99313513,0.32630804,5.15710183,864.453,17.435,21.365,3.321,2.33200867,2.66220624,2.50282638,2.08675118,2.30125773,1.20753685,2.39857320,2.73833357,1.35379131,1.17397333,0.93640358,0.95309159,1.08753319,1.27260134,1.39241749,12437,14198,13348,11129,12273,06440,12792,14604,07220,06261,04994,05083,05800,06787,07426,02769,03595,15707,02042
05/02/2016 09:57:55,05/02/2016 09:35:52,0.01166661,0.05327413,9.27458859,0.20876887,2.30238276,0.02417324,0.24000732,33.41260504,0.34741445,3.56090412,0.01874682,0.09540291,16.00967975,0.32650035,5.16196309,864.453,17.435,21.365,3.321,2.33332121,2.66370629,2.50413892,2.08768871,2.30238276,1.20866189,2.40007324,2.73983361,1.35491635,1.17509836,0.93734111,0.95402911,1.08865822,1.27335136,1.39373003,12444,14206,13355,11134,12279,06446,12800,14612,07226,06267,04999,05088,05806,06791,07433,02769,03595,15707,02042
05/02/2016 09:58:00,05/02/2016 09:35:57,0.01167036,0.05328913,9.27667199,0.20882512,2.30350780,0.02418824,0.24006358,33.42175166,0.34760676,3.56317692,0.01876182,0.09544041,16.02070950,0.32683690,5.16474095,864.453,17.435,21.384,3.321,2.33407123,2.66445631,2.50470144,2.08825123,2.30350780,1.20941191,2.40063576,2.74058364,1.35566637,1.17584838,0.93809113,0.95440413,1.08940825,1.27466390,1.39448006,12448,14210,13358,11137,12285,06450,12803,14616,07230,06271,05003,05090,05810,06798,07437,02769,03595,15708,02042
05/02/2016 09:58:05,05/02/2016 09:36:02,0.01166942,0.05329288,9.27806092,0.20880637,2.30313279,0.02419199,0.24004483,33.42403831,0.34775100,3.56374512,0.01876932,0.09549666,16.02898181,0.32693305,5.16612988,864.086,17.354,21.384,3.323,2.33388372,2.66464382,2.50507645,2.08806372,2.30313279,1.20959941,2.40044826,2.74077114,1.35622889,1.17603589,0.93846614,0.95496664,1.08997076,1.27503891,1.39485507,12447,14211,13360,11136,12283,06451,12802,14617,07233,06272,05005,05093,05813,06800,07439,02769,03594,15708,02043
05/02/2016 09:58:11,05/02/2016 09:36:07,0.01167504,0.05332288,9.28153325,0.20884387,2.30369530,0.02421074,0.24017608,33.44233155,0.34794331,3.56658612,0.01878432,0.09555292,16.03725412,0.32712537,5.16960221,864.086,17.435,21.384,3.323,2.33500876,2.66614386,2.50601398,2.08843873,2.30369530,1.21053694,2.40176080,2.74227119,1.35697891,1.17697342,0.93921616,0.95552916,1.09053328,1.27578893,1.39579260,12453,14219,13365,11138,12286,06456,12809,14625,07237,06277,05009,05096,05816,06804,07444,02769,03595,15708,02043
05/02/2016 09:58:16,05/02/2016 09:36:12,0.01167598,0.05331538,9.28083878,0.20886262,2.30444533,0.02422199,0.24017608,33.43775824,0.34799139,3.56772251,0.01879557,0.09562792,16.05104131,0.32726960,5.17029667,864.453,17.435,21.384,3.321,2.33519626,2.66576885,2.50582647,2.08862624,2.30444533,1.21109946,2.40176080,2.74189618,1.35716642,1.17734843,0.93977868,0.95627918,1.09147081,1.27635145,1.39598010,12454,14217,13364,11139,12290,06459,12809,14623,07238,06279,05012,05100,05821,06807,07445,02769,03595,15708,02042
05/02/2016 09:58:21,05/02/2016 09:36:18,0.01167973,0.05334538,9.28431111,0.20890013,2.30500784,0.02422574,0.24025108,33.45605149,0.34813562,3.56885891,0.01880682,0.09566542,16.05655618,0.32755807,5.17238007,864.453,17.516,21.384,3.321,2.33594629,2.66726890,2.50676400,2.08900125,2.30500784,1.21128697,2.40251082,2.74339622,1.35772893,1.17772344,0.94034120,0.95665419,1.09184582,1.27747649,1.39654262,12458,14225,13369,11141,12293,06460,12813,14631,07241,06281,05015,05102,05823,06813,07448,02769,03596,15708,02042
05/02/2016 09:58:26,05/02/2016 09:36:23,0.01168067,0.05335663,9.28778344,0.20897513,2.30538285,0.02423699,0.24028858,33.46519811,0.34823178,3.57056351,0.01881807,0.09572167,16.06482849,0.32755807,5.17376900,864.453,17.435,21.384,3.321,2.33613379,2.66783142,2.50770153,2.08975127,2.30538285,1.21184948,2.40288583,2.74414624,1.35810395,1.17828596,0.94090371,0.95721671,1.09240834,1.27747649,1.39691763,12459,14228,13374,11145,12295,06463,12815,14635,07243,06284,05018,05105,05826,06813,07450,02769,03595,15708,02042
05/02/2016 09:58:31,05/02/2016 09:36:28,0.01168817,0.05337913,9.29195023,0.20901263,2.30613288,0.02425574,0.24043859,33.47663138,0.34842409,3.57283631,0.01883682,0.09581542,16.07861568,0.32789462,5.17654686,864.356,17.435,21.384,3.323,2.33763384,2.66895645,2.50882656,2.09012629,2.30613288,1.21278701,2.40438588,2.74508377,1.35885397,1.17903598,0.94184124,0.95815424,1.09334587,1.27878903,1.39766765,12467,14234,13380,11147,12299,06468,12823,14640,07247,06288,05023,05110,05831,06820,07454,02770,03595,15708,02043
05/02/2016 09:58:36,05/02/2016 09:36:33,0.01169098,0.05340913,9.29333917,0.20908763,2.30725791,0.02427074,0.24049484,33.49721128,0.34856833,3.57510910,0.01885183,0.09587168,16.09240287,0.32823117,5.17932473,864.453,17.435,21.384,3.321,2.33819636,2.67045650,2.50920157,2.09087631,2.30725791,1.21353703,2.40494839,2.74677132,1.35941649,1.17978600,0.94259127,0.95871676,1.09428339,1.28010157,1.39841768,12470,14242,13382,11151,12305,06472,12826,14649,07250,06292,05027,05113,05836,06827,07458,02769,03595,15708,02042
05/02/2016 09:58:41,05/02/2016 09:36:38,0.01168817,0.05337913,9.29195023,0.20901263,2.30650789,0.02427824,0.24045734,33.47891804,0.34861641,3.57624550,0.01885558,0.09587168,16.09516030,0.32818309,5.17932473,864.453,17.354,21.403,3.321,2.33763384,2.66895645,2.50882656,2.09012629,2.30650789,1.21391205,2.40457338,2.74527128,1.35960399,1.18016102,0.94277877,0.95871676,1.09447090,1.27991406,1.39841768,12467,14234,13380,11147,12301,06474,12824,14641,07251,06294,05028,05113,05837,06826,07458,02769,03594,15709,02042
05/02/2016 09:58:47,05/02/2016 09:36:43,0.01168817,0.05338663,9.29403363,0.20903138,2.30650789,0.02427449,0.24043859,33.48577800,0.34871256,3.57567730,0.01885933,0.09592793,16.09791774,0.32827925,5.18140812,864.453,17.516,21.384,3.321,2.33763384,2.66933146,2.50938908,2.09031379,2.30650789,1.21372454,2.40438588,2.74583380,1.35997900,1.17997351,0.94296628,0.95927927,1.09465841,1.28028907,1.39898019,12467,14236,13383,11148,12301,06473,12823,14644,07253,06293,05029,05116,05838,06828,07461,02769,03596,15708,02042
05/02/2016 09:58:52,05/02/2016 09:36:48,0.01168817,0.05338663,9.29472810,0.20899388,2.30594537,0.02427449,0.24043859,33.48349135,0.34876064,3.57567730,0.01886683,0.09594668,16.10619005,0.32837541,5.18140812,864.723,17.516,21.403,3.321,2.33763384,2.66933146,2.50957659,2.08993878,2.30594537,1.21372454,2.40438588,2.74564629,1.36016651,1.17997351,0.94334129,0.95946678,1.09522092,1.28066408,1.39898019,12467,14236,13384,11146,12298,06473,12823,14643,07254,06293,05031,05117,05841,06830,07461,02770,03596,15709,02042
05/02/2016 09:58:57,05/02/2016 09:36:54,0.01168629,0.05337913,9.29333917,0.20899388,2.30557036,0.02428199,0.24040109,33.47663138,0.34885680,3.57681370,0.01887058,0.09598418,16.11170493,0.32847156,5.18279706,864.086,17.435,21.403,3.323,2.33725883,2.66895645,2.50920157,2.08993878,2.30557036,1.21409955,2.40401086,2.74508377,1.36054152,1.18034852,0.94352879,0.95984179,1.09559593,1.28103909,1.39935520,12465,14234,13382,11146,12296,06475,12821,14640,07256,06295,05032,05119,05843,06832,07463,02769,03595,15709,02043
05/02/2016 09:59:02,05/02/2016 09:36:59,0.01168817,0.05339038,9.29403363,0.20899388,2.30594537,0.02428949,0.24043859,33.48577800,0.34900104,3.57795010,0.01887808,0.09600293,16.11997724,0.32856772,5.18488045,864.453,17.516,21.384,3.321,2.33763384,2.66951897,2.50938908,2.08993878,2.30594537,1.21447456,2.40438588,2.74583380,1.36110404,1.18072353,0.94390381,0.96002930,1.09615845,1.28141411,1.39991772,12467,14237,13383,11146,12298,06477,12823,14644,07259,06297,05034,05120,05846,06834,07466,02769,03596,15708,02042
05/02/2016 09:59:07,05/02/2016 09:37:04,0.01169004,0.05340538,9.29820043,0.20906888,2.30650789,0.02429699,0.24049484,33.49492462,0.34904911,3.57908650,0.01888558,0.09607793,16.12549211,0.32880811,5.18626938,864.086,17.435,21.403,3.323,2.33800885,2.67026899,2.51051411,2.09068880,2.30650789,1.21484957,2.40494839,2.74658382,1.36129154,1.18109854,0.94427882,0.96077932,1.09653346,1.28235163,1.40029273,12469,14241,13389,11150,12301,06479,12826,14648,07260,06299,05036,05124,05848,06839,07468,02769,03595,15709,02043
05/02/2016 09:59:12,05/02/2016 09:37:09,0.01169004,0.05340538,9.29889489,0.20905013,2.30613288,0.02430074,0.24047609,33.49492462,0.34914527,3.57965470,0.01889308,0.09609668,16.13100699,0.32895235,5.18696385,864.453,17.516,21.384,3.321,2.33800885,2.67026899,2.51070162,2.09050130,2.30613288,1.21503708,2.40476089,2.74658382,1.36166655,1.18128605,0.94465383,0.96096683,1.09690847,1.28291415,1.40048024,12469,14241,13390,11149,12299,06480,12825,14648,07262,06300,05038,05125,05850,06842,07469,02769,03596,15708,02042
05/02/2016 09:59:17,05/02/2016 09:37:14,0.01169473,0.05342788,9.30097829,0.20906888,2.30669539,0.02431199,0.24056984,33.50864455,0.34928951,3.58135929,0.01890808,0.09617168,16.14479417,0.32909658,5.18974171,864.453,17.516,21.384,3.321,2.33894638,2.67139402,2.51126414,2.09068880,2.30669539,1.21559960,2.40569842,2.74770885,1.36222907,1.18184857,0.94540385,0.96171685,1.09784600,1.28347667,1.40123026,12474,14247,13393,11150,12302,06483,12830,14654,07265,06303,05042,05129,05855,06845,07473,02769,03596,15708,02042
05/02/2016 09:59:23,05/02/2016 09:37:19,0.01169661,0.05344663,9.30306168,0.20912513,2.30744542,0.02431949,0.24062609,33.52236448,0.34952990,3.58249569,0.01891558,0.09622794,16.15582392,0.32933697,5.19321404,864.453,17.516,21.384,3.321,2.33932139,2.67233155,2.51182665,2.09125132,2.30744542,1.21597461,2.40626093,2.74883389,1.36316660,1.18222358,0.94577886,0.96227937,1.09859603,1.28441420,1.40216779,12476,14252,13396,11153,12306,06485,12833,14660,07270,06305,05044,05132,05859,06850,07478,02769,03596,15708,02042
05/02/2016 09:59:28,05/02/2016 09:37:24,0.01170036,0.05344663,9.30653401,0.20916263,2.30763292,0.02433449,0.24068235,33.52236448,0.34957798,3.58420029,0.01893433,0.09628419,16.16133879,0.32948121,5.19321404,864.086,17.516,21.384,3.323,2.34007141,2.67233155,2.51276418,2.09162633,2.30763292,1.21672463,2.40682345,2.74883389,1.36335411,1.18278610,0.94671639,0.96284188,1.09897104,1.28497671,1.40216779,12480,14252,13401,11155,12307,06489,12836,14660,07271,06308,05049,05135,05861,06853,07478,02769,03596,15708,02043
05/02/2016 09:59:33,05/02/2016 09:37:30,0.01170223,0.05346913,9.30931188,0.20920013,2.30800793,0.02434199,0.24071985,33.53379776,0.34977029,3.58590489,0.01894183,0.09634044,16.17236854,0.32967352,5.19668637,864.453,17.597,21.384,3.321,2.34044642,2.67345659,2.51351421,2.09200134,2.30800793,1.21709964,2.40719846,2.74977142,1.36410413,1.18334861,0.94709140,0.96340440,1.09972106,1.28572674,1.40310532,12482,14258,13405,11157,12309,06491,12838,14665,07275,06311,05051,05138,05865,06857,07483,02769,03597,15708,02042
05/02/2016 09:59:38,05/02/2016 09:37:35,0.01170223,0.05347288,9.30861741,0.20918138,2.30782043,0.02434199,0.24071985,33.53608442,0.34986645,3.58590489,0.01894933,0.09637794,16.18339829,0.32981776,5.19807530,864.453,17.597,21.384,3.321,2.34044642,2.67364409,2.51332670,2.09181384,2.30782043,1.21709964,2.40719846,2.74995892,1.36447914,1.18334861,0.94746641,0.96377941,1.10047108,1.28628925,1.40348033,12482,14259,13404,11156,12308,06491,12838,14666,07277,06311,05053,05140,05869,06860,07485,02769,03597,15708,02042
05/02/2016 09:59:43,05/02/2016 09:37:40,0.01170692,0.05349163,9.31417313,0.20925639,2.30857045,0.02436449,0.24083235,33.54980435,0.35005876,3.58931408,0.01896058,0.09645294,16.18891316,0.32996199,5.20085316,864.453,17.516,21.384,3.321,2.34138395,2.67458162,2.51482675,2.09256386,2.30857045,1.21822468,2.40832350,2.75108396,1.36522916,1.18447365,0.94802893,0.96452944,1.10084610,1.28685177,1.40423035,12487,14264,13412,11160,12312,06497,12844,14672,07281,06317,05056,05144,05871,06863,07489,02769,03596,15708,02042
05/02/2016 09:59:48,05/02/2016 09:37:45,0.01170598,0.05348413,9.30792294,0.20914388,2.30800793,0.02436449,0.24079485,33.54523104,0.35010684,3.58874588,0.01897558,0.09649044,16.19994291,0.33005815,5.20154763,864.453,17.597,21.384,3.321,2.34119645,2.67420661,2.51313919,2.09143883,2.30800793,1.21822468,2.40794848,2.75070894,1.36541667,1.18428614,0.94877895,0.96490445,1.10159612,1.28722678,1.40441786,12486,14262,13403,11154,12309,06497,12842,14670,07282,06316,05060,05146,05875,06865,07490,02769,03597,15708,02042
05/02/2016 09:59:54,05/02/2016 09:37:50,0.01170786,0.05349913,9.31417313,0.20921888,2.30857045,0.02437574,0.24085110,33.55437766,0.35020300,3.59101868,0.01898683,0.09654670,16.21097266,0.33029854,5.20363102,864.453,17.597,21.384,3.321,2.34157146,2.67495663,2.51482675,2.09218885,2.30857045,1.21878719,2.40851100,2.75145897,1.36579168,1.18503616,0.94934147,0.96546696,1.10234614,1.28816431,1.40498038,12488,14266,13412,11158,12312,06500,12845,14674,07284,06320,05063,05149,05879,06870,07493,02769,03597,15708,02042
05/02/2016 09:59:59,05/02/2016 09:37:55,0.01170879,0.05350663,9.31556207,0.20925639,2.30894546,0.02438324,0.24086985,33.55895097,0.35034723,3.59215508,0.01899433,0.09656545,16.21648753,0.33044278,5.20501996,864.453,17.597,21.365,3.321,2.34175896,2.67533164,2.51520176,2.09256386,2.30894546,1.21916221,2.40869851,2.75183398,1.36635420,1.18541118,0.94971648,0.96565447,1.10272115,1.28872683,1.40535539,12489,14268,13414,11160,12314,06502,12846,14676,07287,06322,05065,05150,05881,06873,07495,02769,03597,15707,02042
05/02/2016 10:00:04,05/02/2016 09:38:01,0.01171067,0.05351413,9.31625653,0.20923764,2.30875796,0.02439449,0.24090735,33.56352428,0.35049147,3.59385968,0.01900558,0.09664045,16.22475985,0.33058701,5.20710335,864.453,17.677,21.365,3.321,2.34213398,2.67570666,2.51538926,2.09237635,2.30875796,1.21972472,2.40907352,2.75220899,1.36691671,1.18597369,0.95027900,0.96640449,1.10328367,1.28928935,1.40591791,12491,14270,13415,11159,12313,06505,12848,14678,07290,06325,05068,05154,05884,06876,07498,02769,03598,15707,02042
05/02/2016 10:00:09,05/02/2016 09:38:06,0.01171067,0.05351788,9.31833993,0.20925639,2.30913297,0.02440574,0.24090735,33.56581093,0.35058762,3.59499607,0.01901308,0.09669670,16.23578959,0.33082740,5.20918675,864.453,17.597,21.365,3.321,2.34213398,2.67589416,2.51595178,2.09256386,2.30913297,1.22028724,2.40907352,2.75239650,1.36729173,1.18634870,0.95065401,0.96696701,1.10403369,1.29022687,1.40648042,12491,14271,13418,11160,12315,06508,12848,14679,07292,06327,05070,05157,05888,06881,07501,02769,03597,15707,02042
05/02/2016 10:00:14,05/02/2016 09:38:11,0.01171067,0.05351788,9.31556207,0.20918138,2.30857045,0.02440949,0.24090735,33.56352428,0.35053954,3.59556427,0.01902058,0.09669670,16.23854703,0.33097164,5.20779782,864.086,17.677,21.346,3.323,2.34213398,2.67589416,2.51520176,2.09181384,2.30857045,1.22047475,2.40907352,2.75220899,1.36710422,1.18653621,0.95102902,0.96696701,1.10422120,1.29078939,1.40610541,12491,14271,13414,11156,12312,06509,12848,14678,07291,06328,05072,05157,05889,06884,07499,02769,03598,15706,02043
05/02/2016 10:00:20,05/02/2016 09:38:16,0.01171348,0.05351038,9.31556207,0.20916263,2.30838295,0.02442450,0.24096360,33.56123762,0.35073186,3.59783707,0.01903183,0.09673420,16.24130447,0.33087548,5.21127015,864.453,17.677,21.346,3.321,2.34269649,2.67551915,2.51520176,2.09162633,2.30838295,1.22122477,2.40963604,2.75202149,1.36785424,1.18728623,0.95159154,0.96734202,1.10440870,1.29041438,1.40704294,12494,14269,13414,11155,12311,06513,12851,14677,07295,06332,05075,05159,05890,06882,07504,02769,03598,15706,02042
05/02/2016 10:00:25,05/02/2016 09:38:21,0.01171254,0.05353663,9.31972886,0.20921888,2.30894546,0.02442825,0.24094485,33.57724421,0.35077994,3.59783707,0.01904308,0.09680920,16.25784909,0.33130819,5.21196461,864.723,17.597,21.346,3.321,2.34250899,2.67683169,2.51632679,2.09218885,2.30894546,1.22141227,2.40944853,2.75333403,1.36804175,1.18728623,0.95215406,0.96809204,1.10553374,1.29210193,1.40723045,12493,14276,13420,11158,12314,06514,12850,14684,07296,06332,05078,05163,05896,06891,07505,02770,03597,15706,02042
05/02/2016 10:00:30,05/02/2016 09:38:27,0.01170973,0.05352163,9.31903439,0.20923764,2.30894546,0.02443200,0.24088860,33.56809759,0.35082801,3.59897347,0.01905058,0.09686546,16.26336397,0.33126011,5.21265908,864.086,17.597,21.328,3.323,2.34194647,2.67608167,2.51613929,2.09237635,2.30894546,1.22159978,2.40888601,2.75258400,1.36822926,1.18766124,0.95252907,0.96865456,1.10590875,1.29191443,1.40741795,12490,14272,13419,11159,12314,06515,12847,14680,07297,06334,05080,05166,05898,06890,07506,02769,03597,15705,02043
05/02/2016 10:00:35,05/02/2016 09:38:32,0.01170879,0.05352163,9.31833993,0.20918138,2.30838295,0.02443950,0.24085110,33.56809759,0.35111648,3.60010987,0.01905808,0.09688421,16.26887884,0.33145242,5.21682587,864.453,17.677,21.328,3.321,2.34175896,2.67608167,2.51595178,2.09181384,2.30838295,1.22197479,2.40851100,2.75258400,1.36935429,1.18803626,0.95290408,0.96884207,1.10628376,1.29266445,1.40854299,12489,14272,13418,11156,12311,06517,12845,14680,07303,06336,05082,05167,05900,06894,07512,02769,03598,15705,02042
05/02/2016 10:00:40,05/02/2016 09:38:37,0.01171348,0.05353288,9.31972886,0.20921888,2.30875796,0.02444325,0.24096360,33.57495755,0.35102033,3.60067807,0.01906183,0.09692171,16.27715115,0.33159666,5.21543694,864.086,17.677,21.328,3.323,2.34269649,2.67664418,2.51632679,2.09218885,2.30875796,1.22216230,2.40963604,2.75314652,1.36897928,1.18822376,0.95309159,0.96921708,1.10684628,1.29322697,1.40816797,12494,14275,13420,11158,12313,06518,12851,14683,07301,06337,05083,05169,05903,06897,07510,02769,03598,15705,02043
05/02/2016 10:00:45,05/02/2016 09:38:42,0.01171254,0.05354038,9.32111779,0.20921888,2.30932047,0.02445075,0.24094485,33.57953086,0.35116456,3.60181446,0.01908058,0.09701546,16.29093834,0.33183705,5.21752034,864.453,17.677,21.328,3.321,2.34250899,2.67701920,2.51670180,2.09218885,2.30932047,1.22253731,2.40944853,2.75352153,1.36954180,1.18859877,0.95402911,0.97015461,1.10778381,1.29416449,1.40873049,12493,14277,13422,11158,12316,06520,12850,14685,07304,06339,05088,05174,05908,06902,07513,02769,03598,15705,02042
05/02/2016 10:00:50,05/02/2016 09:38:47,0.01171536,0.05354038,9.32111779,0.20920013,2.30913297,0.02446575,0.24100110,33.57953086,0.35130880,3.60408726,0.01908808,0.09703421,16.29369577,0.33193321,5.21960373,864.356,17.677,21.309,3.323,2.34307150,2.67701920,2.51670180,2.09200134,2.30913297,1.22328733,2.41001105,2.75352153,1.37010431,1.18934880,0.95440413,0.97034211,1.10797131,1.29453951,1.40929301,12496,14277,13422,11157,12315,06524,12853,14685,07307,06343,05090,05175,05909,06904,07516,02770,03598,15704,02043
05/02/2016 10:00:55,05/02/2016 09:38:52,0.01171442,0.05353663,9.32111779,0.20918138,2.30875796,0.02446950,0.24100110,33.57724421,0.35135688,3.60408726,0.01909558,0.09707171,16.30472552,0.33207744,5.22029820,864.453,17.677,21.309,3.321,2.34288400,2.67683169,2.51670180,2.09181384,2.30875796,1.22347484,2.41001105,2.75333403,1.37029182,1.18934880,0.95477914,0.97071712,1.10872134,1.29510202,1.40948051,12495,14276,13422,11156,12313,06525,12853,14684,07308,06343,05092,05177,05913,06907,07517,02769,03598,15704,02042
05/02/2016 10:01:01,05/02/2016 09:38:57,0.01171911,0.05354413,9.31903439,0.20910638,2.30819544,0.02446575,0.24105736,33.58181752,0.35135688,3.60408726,0.01910683,0.09714671,16.31299783,0.33222168,5.22029820,864.723,17.758,21.309,3.321,2.34382153,2.67720670,2.51613929,2.09106381,2.30819544,1.22328733,2.41057356,2.75370904,1.37029182,1.18934880,0.95534165,0.97146715,1.10928385,1.29566454,1.40948051,12500,14278,13419,11152,12310,06524,12856,14686,07308,06343,05095,05181,05916,06910,07517,02770,03599,15704,02042
05/02/2016 10:01:06,05/02/2016 09:39:02,0.01171911,0.05356663,9.32320119,0.20920013,2.30913297,0.02448450,0.24109486,33.59553745,0.35159727,3.60636006,0.01912183,0.09720297,16.32402758,0.33251015,5.22377053,864.723,17.677,21.309,3.321,2.34382153,2.67833174,2.51726432,2.09200134,2.30913297,1.22422486,2.41094858,2.75483407,1.37122935,1.19009882,0.95609168,0.97202966,1.11003388,1.29678957,1.41041804,12500,14284,13425,11157,12315,06529,12858,14692,07313,06347,05099,05184,05920,06916,07522,02770,03598,15704,02042
05/02/2016 10:01:11,05/02/2016 09:39:07,0.01171817,0.05356288,9.32459012,0.20920013,2.30913297,0.02449200,0.24105736,33.59325079,0.35169343,3.60806465,0.01912933,0.09724047,16.32954246,0.33260630,5.22515946,864.086,17.677,21.309,3.323,2.34363402,2.67814423,2.51763933,2.09200134,2.30913297,1.22459987,2.41057356,2.75464657,1.37160436,1.19066134,0.95646669,0.97240468,1.11040889,1.29716459,1.41079305,12499,14283,13427,11157,12315,06531,12856,14691,07315,06350,05101,05186,05922,06918,07524,02769,03598,15704,02043
05/02/2016 10:01:16,05/02/2016 09:39:13,0.01172192,0.05357038,9.32459012,0.20918138,2.30913297,0.02449575,0.24113236,33.59782410,0.35169343,3.60863285,0.01913683,0.09725922,16.33229989,0.33270246,5.22515946,864.453,17.758,21.309,3.321,2.34438404,2.67851924,2.51763933,2.09181384,2.30913297,1.22478738,2.41132359,2.75502158,1.37160436,1.19084884,0.95684170,0.97259218,1.11059639,1.29753960,1.41079305,12503,14285,13427,11156,12315,06532,12860,14693,07315,06351,05103,05187,05923,06920,07524,02769,03599,15704,02042
05/02/2016 10:01:21,05/02/2016 09:39:18,0.01171911,0.05357789,9.32667352,0.20921888,2.30969549,0.02450700,0.24107611,33.60239742,0.35183766,3.60976925,0.01915558,0.09733422,16.34332964,0.33284670,5.22793732,864.356,17.839,21.309,3.323,2.34382153,2.67889425,2.51820185,2.09218885,2.30969549,1.22534989,2.41076107,2.75539659,1.37216688,1.19122385,0.95777923,0.97334220,1.11134642,1.29810211,1.41154308,12500,14287,13430,11158,12318,06535,12857,14695,07318,06353,05108,05191,05927,06923,07528,02770,03600,15704,02043
05/02/2016 10:01:26,05/02/2016 09:39:23,0.01172286,0.05358164,9.32736798,0.20923764,2.31025800,0.02450700,0.24115111,33.60468407,0.35193382,3.61033745,0.01915183,0.09737172,16.35435939,0.33294285,5.22863179,864.086,17.677,21.309,3.323,2.34457155,2.67908176,2.51838936,2.09237635,2.31025800,1.22534989,2.41151109,2.75558409,1.37254189,1.19141136,0.95759172,0.97371722,1.11209644,1.29847713,1.41173058,12504,14288,13431,11159,12321,06535,12861,14696,07320,06354,05107,05193,05931,06925,07529,02769,03598,15704,02043
05/02/2016 10:01:31,05/02/2016 09:39:28,0.01172661,0.05360789,9.33222924,0.20925639,2.31063301,0.02452200,0.24122611,33.62297731,0.35207805,3.61261025,0.01917809,0.09748422,16.36814658,0.33318324,5.23071518,864.086,17.677,21.309,3.323,2.34532157,2.68039430,2.51970190,2.09256386,2.31063301,1.22609992,2.41226112,2.75708414,1.37310440,1.19216138,0.95890426,0.97484225,1.11303397,1.29941465,1.41229310,12508,14295,13438,11160,12323,06539,12865,14704,07323,06358,05114,05199,05936,06930,07532,02769,03598,15704,02043
05/02/2016 10:01:37,05/02/2016 09:39:33,0.01172473,0.05360789,9.32945138,0.20920013,2.31007050,0.02452575,0.24116986,33.62069066,0.35212613,3.61317845,0.01917809,0.09742797,16.36538914,0.33318324,5.23140965,864.356,17.758,21.290,3.323,2.34494656,2.68039430,2.51895187,2.09200134,2.31007050,1.22628742,2.41169860,2.75689663,1.37329191,1.19234889,0.95890426,0.97427973,1.11284646,1.29941465,1.41248061,12506,14295,13434,11157,12320,06540,12862,14703,07324,06359,05114,05196,05935,06930,07533,02770,03599,15703,02043
05/02/2016 10:01:42,05/02/2016 09:39:38,0.01172661,0.05360039,9.33014584,0.20920013,2.31007050,0.02453700,0.24122611,33.61611735,0.35222229,3.61431485,0.01918934,0.09750298,16.37641889,0.33337556,5.23349305,863.816,17.839,21.309,3.323,2.34532157,2.68001929,2.51913938,2.09200134,2.31007050,1.22684994,2.41226112,2.75652162,1.37366692,1.19272390,0.95946678,0.97502976,1.11359648,1.30016468,1.41304312,12508,14293,13435,11157,12320,06543,12865,14701,07326,06361,05117,05200,05939,06934,07536,02768,03600,15704,02043
05/02/2016 10:01:47,05/02/2016 09:39:43,0.01173036,0.05361539,9.33222924,0.20927514,2.31119553,0.02454825,0.24131986,33.62526397,0.35241460,3.61601944,0.01920059,0.09757798,16.39296351,0.33371211,5.23627091,864.086,17.839,21.290,3.323,2.34607160,2.68076931,2.51970190,2.09275137,2.31119553,1.22741246,2.41319864,2.75727165,1.37441694,1.19328642,0.96002930,0.97577978,1.11472152,1.30147722,1.41379315,12512,14297,13438,11161,12326,06546,12870,14705,07330,06364,05120,05204,05945,06941,07540,02769,03600,15703,02043
05/02/2016 10:01:52,05/02/2016 09:39:49,0.01173411,0.05363789,9.33570157,0.20931264,2.31138304,0.02455950,0.24139487,33.63898390,0.35251076,3.61772404,0.01921184,0.09761548,16.39572095,0.33380826,5.23765984,864.356,17.758,21.290,3.323,2.34682162,2.68189434,2.52063942,2.09312638,2.31138304,1.22797497,2.41394867,2.75839668,1.37479196,1.19384893,0.96059181,0.97615479,1.11490902,1.30185223,1.41416816,12516,14303,13443,11163,12327,06549,12874,14711,07332,06367,05123,05206,05946,06943,07542,02770,03599,15703,02043
05/02/2016 10:01:57,05/02/2016 09:39:54,0.01173598,0.05365289,9.33917390,0.20935014,2.31213306,0.02457450,0.24143237,33.65041717,0.35270307,3.61999684,0.01922684,0.09769048,16.40675069,0.33400058,5.24043770,864.086,17.839,21.290,3.323,2.34719663,2.68264437,2.52157695,2.09350139,2.31213306,1.22872500,2.41432368,2.75933421,1.37554198,1.19459896,0.96134184,0.97690481,1.11565905,1.30260225,1.41491818,12518,14307,13448,11165,12331,06553,12876,14716,07336,06371,05127,05210,05950,06947,07546,02769,03600,15703,02043
05/02/2016 10:02:02,05/02/2016 09:39:59,0.01174067,0.05367914,9.34334069,0.20944389,2.31325810,0.02458950,0.24152612,33.66413710,0.35294346,3.62283783,0.01924559,0.09778423,16.42329532,0.33433713,5.24321557,864.453,17.839,21.309,3.321,2.34813416,2.68395691,2.52270199,2.09443892,2.31325810,1.22947502,2.41526121,2.76045924,1.37647951,1.19553648,0.96227937,0.97784234,1.11678408,1.30391479,1.41566820,12523,14314,13454,11170,12337,06557,12881,14722,07341,06376,05132,05215,05956,06954,07550,02769,03600,15704,02042
05/02/2016 10:02:08,05/02/2016 09:40:04,0.01173317,0.05363414,9.33500710,0.20921888,2.31082052,0.02457450,0.24137612,33.63898390,0.35275115,3.61999684,0.01923434,0.09772798,16.41502301,0.33414481,5.24043770,864.453,17.839,21.290,3.321,2.34663411,2.68170684,2.52045192,2.09218885,2.31082052,1.22872500,2.41376116,2.75839668,1.37572948,1.19459896,0.96171685,0.97727982,1.11622156,1.30316477,1.41491818,12515,14302,13442,11158,12324,06553,12873,14711,07337,06371,05129,05212,05953,06950,07546,02769,03600,15703,02042
05/02/2016 10:02:13,05/02/2016 09:40:09,0.01173598,0.05365664,9.33986836,0.20931264,2.31157054,0.02458575,0.24143237,33.65041717,0.35284731,3.62170143,0.01924559,0.09778423,16.42605275,0.33438520,5.24252110,864.723,17.839,21.290,3.321,2.34719663,2.68283187,2.52176446,2.09312638,2.31157054,1.22928751,2.41432368,2.75933421,1.37610450,1.19516147,0.96227937,0.97784234,1.11697159,1.30410230,1.41548070,12518,14308,13449,11163,12328,06556,12876,14716,07339,06374,05132,05215,05957,06955,07549,02770,03600,15703,02042
05/02/2016 10:02:18,05/02/2016 09:40:14,0.01173880,0.05367164,9.34125729,0.20935014,2.31232057,0.02460075,0.24148862,33.66185045,0.35303962,3.62340603,0.01925684,0.09784049,16.43156763,0.33452944,5.24529896,864.453,17.839,21.290,3.321,2.34775915,2.68358190,2.52213947,2.09350139,2.31232057,1.23003754,2.41488620,2.76027174,1.37685452,1.19572399,0.96284188,0.97840486,1.11734660,1.30466482,1.41623072,12521,14312,13451,11165,12332,06560,12879,14721,07343,06377,05135,05218,05959,06958,07553,02769,03600,15703,02042
05/02/2016 10:02:23,05/02/2016 09:40:20,0.01174348,0.05369414,9.34681302,0.20946264,2.31363311,0.02462325,0.24158237,33.67557038,0.35332809,3.62738343,0.01927559,0.09791549,16.45086969,0.33481791,5.25016022,864.723,17.839,21.290,3.321,2.34869668,2.68470693,2.52363952,2.09462642,2.31363311,1.23116257,2.41582373,2.76139677,1.37797955,1.19703653,0.96377941,0.97915488,1.11865914,1.30578985,1.41754326,12526,14318,13459,11171,12339,06566,12884,14727,07349,06384,05140,05222,05966,06964,07560,02770,03600,15703,02042
05/02/2016 10:02:28,05/02/2016 09:40:25,0.01174255,0.05369039,9.34611855,0.20942514,2.31344560,0.02462700,0.24156362,33.67328372,0.35342425,3.62795163,0.01928309,0.09797174,16.45914200,0.33501022,5.25085469,864.453,17.758,21.290,3.321,2.34850917,2.68451943,2.52345201,2.09425141,2.31344560,1.23135008,2.41563622,2.76120927,1.37835456,1.19722404,0.96415442,0.97971740,1.11922166,1.30653987,1.41773077,12525,14317,13458,11169,12338,06567,12883,14726,07351,06385,05142,05225,05969,06968,07561,02769,03599,15703,02042
05/02/2016 10:02:33,05/02/2016 09:40:30,0.01173973,0.05368289,9.34472962,0.20936889,2.31288308,0.02462700,0.24150737,33.66871041,0.35342425,3.62795163,0.01928684,0.09797174,16.45914200,0.33505830,5.25085469,864.086,17.839,21.290,3.323,2.34794665,2.68414441,2.52307700,2.09368889,2.31288308,1.23135008,2.41507370,2.76083425,1.37835456,1.19722404,0.96434193,0.97971740,1.11922166,1.30672738,1.41773077,12522,14315,13456,11166,12335,06567,12880,14724,07351,06385,05143,05225,05969,06969,07561,02769,03600,15703,02043
05/02/2016 10:02:38,05/02/2016 09:40:35,0.01174255,0.05369789,9.34750749,0.20940639,2.31344560,0.02464200,0.24156362,33.68014369,0.35361656,3.63022442,0.01929809,0.09804674,16.47017175,0.33525062,5.25363255,864.453,17.839,21.290,3.321,2.34850917,2.68489444,2.52382702,2.09406391,2.31344560,1.23210010,2.41563622,2.76177178,1.37910459,1.19797406,0.96490445,0.98046742,1.11997168,1.30747740,1.41848079,12525,14319,13460,11168,12338,06571,12883,14729,07355,06389,05146,05229,05973,06973,07565,02769,03600,15703,02042
05/02/2016 10:02:44,05/02/2016 09:40:40,0.01174348,0.05371289,9.34889642,0.20944389,2.31382061,0.02465325,0.24160112,33.68700366,0.35366464,3.63136082,0.01930184,0.09804674,16.47292918,0.33534677,5.25502148,864.356,17.839,21.290,3.323,2.34869668,2.68564446,2.52420203,2.09443892,2.31382061,1.23266262,2.41601123,2.76233430,1.37929209,1.19834907,0.96509195,0.98046742,1.12015918,1.30785241,1.41885580,12526,14323,13462,11170,12340,06574,12885,14732,07356,06391,05147,05229,05974,06975,07567,02770,03600,15703,02043
05/02/2016 10:02:49,05/02/2016 09:40:45,0.01173973,0.05369039,9.34542409,0.20933139,2.31269558,0.02464575,0.24152612,33.67328372,0.35356848,3.63079262,0.01930559,0.09808424,16.48120150,0.33539485,5.25363255,864.453,17.920,21.290,3.321,2.34794665,2.68451943,2.52326450,2.09331388,2.31269558,1.23228761,2.41526121,2.76120927,1.37891708,1.19816156,0.96527946,0.98084243,1.12072170,1.30803992,1.41848079,12522,14317,13457,11164,12334,06572,12881,14726,07354,06390,05148,05231,05977,06976,07565,02769,03601,15703,02042
05/02/2016 10:02:54,05/02/2016 09:40:50,0.01174348,0.05371289,9.35028535,0.20944389,2.31400812,0.02466825,0.24158237,33.68700366,0.35390503,3.63363362,0.01932059,0.09817800,16.49498868,0.33573140,5.25849381,864.453,17.839,21.271,3.321,2.34869668,2.68564446,2.52457704,2.09443892,2.31400812,1.23341264,2.41582373,2.76233430,1.38022962,1.19909909,0.96602948,0.98177996,1.12165923,1.30935246,1.41979333,12526,14323,13464,11170,12341,06578,12884,14732,07361,06395,05152,05236,05982,06983,07572,02769,03600,15702,02042
05/02/2016 10:02:59,05/02/2016 09:40:55,0.01173880,0.05369789,9.34889642,0.20936889,2.31344560,0.02466075,0.24148862,33.67785703,0.35380887,3.63249722,0.01932059,0.09815925,16.49498868,0.33563524,5.25641041,864.086,17.839,21.271,3.323,2.34775915,2.68489444,2.52420203,2.09368889,2.31344560,1.23303763,2.41488620,2.76158428,1.37985461,1.19872408,0.96602948,0.98159246,1.12165923,1.30897745,1.41923081,12521,14319,13462,11166,12338,06576,12879,14728,07359,06393,05152,05235,05982,06981,07569,02769,03600,15702,02043
05/02/2016 10:03:04,05/02/2016 09:41:01,0.01173973,0.05369789,9.34820195,0.20935014,2.31307059,0.02467200,0.24150737,33.67785703,0.35395311,3.63420182,0.01933184,0.09819675,16.50326099,0.33587563,5.25918828,864.086,17.839,21.271,3.323,2.34794665,2.68489444,2.52401453,2.09350139,2.31307059,1.23360015,2.41507370,2.76158428,1.38041713,1.19928660,0.96659200,0.98196747,1.12222175,1.30991498,1.41998083,12522,14319,13461,11165,12336,06579,12880,14728,07362,06396,05155,05237,05985,06986,07573,02769,03600,15702,02043
05/02/2016 10:03:09,05/02/2016 09:41:06,0.01174348,0.05372039,9.35236874,0.20942514,2.31419562,0.02467950,0.24158237,33.69157697,0.35404927,3.63590641,0.01934309,0.09827175,16.51429074,0.33601987,5.26057721,864.723,17.920,21.271,3.321,2.34869668,2.68601947,2.52513956,2.09425141,2.31419562,1.23397516,2.41582373,2.76270931,1.38079214,1.19984912,0.96715452,0.98271749,1.12297177,1.31047749,1.42035585,12526,14325,13467,11169,12342,06581,12884,14734,07364,06399,05158,05241,05989,06989,07575,02770,03601,15702,02042
05/02/2016 10:03:14,05/02/2016 09:41:11,0.01174911,0.05374664,9.35584107,0.20950014,2.31532066,0.02470950,0.24169488,33.70987021,0.35443389,3.63988381,0.01935809,0.09836550,16.53083536,0.33635642,5.26613293,864.453,17.839,21.271,3.321,2.34982171,2.68733201,2.52607709,2.09500143,2.31532066,1.23547520,2.41694876,2.76420936,1.38229218,1.20116166,0.96790454,0.98365502,1.12409680,1.31179003,1.42185589,12532,14332,13472,11173,12348,06589,12890,14742,07372,06406,05162,05246,05995,06996,07583,02769,03600,15702,02042
05/02/2016 10:03:19,05/02/2016 09:41:16,0.01174817,0.05375039,9.35584107,0.20948139,2.31513315,0.02470575,0.24165737,33.70987021,0.35438581,3.63931561,0.01936559,0.09836550,16.53083536,0.33630834,5.26543847,864.086,17.920,21.271,3.323,2.34963421,2.68751952,2.52607709,2.09481393,2.31513315,1.23528770,2.41657375,2.76420936,1.38210468,1.20097415,0.96827955,0.98365502,1.12409680,1.31160253,1.42166839,12531,14333,13472,11172,12347,06588,12888,14742,07371,06405,05164,05246,05995,06995,07582,02769,03601,15702,02043
05/02/2016 10:03:25,05/02/2016 09:41:21,0.01174630,0.05373914,9.35445214,0.20944389,2.31475814,0.02471325,0.24163862,33.70301024,0.35438581,3.64045201,0.01936934,0.09840300,16.53635024,0.33640450,5.26543847,864.723,18.001,21.253,3.321,2.34925919,2.68695700,2.52570208,2.09443892,2.31475814,1.23566271,2.41638624,2.76364684,1.38210468,1.20134916,0.96846706,0.98403003,1.12447182,1.31197754,1.42166839,12529,14330,13470,11170,12345,06590,12887,14739,07371,06407,05165,05248,05997,06997,07582,02770,03602,15701,02042
05/02/2016 10:03:30,05/02/2016 09:41:26,0.01175005,0.05375414,9.35723000,0.20948139,2.31550816,0.02472450,0.24171363,33.71215686,0.35453005,3.64215660,0.01938434,0.09845925,16.54462255,0.33664489,5.26752186,864.453,17.920,21.253,3.321,2.35000922,2.68770702,2.52645210,2.09481393,2.31550816,1.23622523,2.41713627,2.76439686,1.38266720,1.20191168,0.96921708,0.98459255,1.12503433,1.31291507,1.42223090,12533,14334,13474,11172,12349,06593,12891,14743,07374,06410,05169,05251,06000,07002,07585,02769,03601,15701,02042
05/02/2016 10:03:35,05/02/2016 09:41:32,0.01174911,0.05374664,9.35653554,0.20944389,2.31532066,0.02473200,0.24169488,33.70987021,0.35462621,3.64329300,0.01939184,0.09847801,16.55565230,0.33683720,5.26891079,864.453,17.920,21.253,3.321,2.34982171,2.68733201,2.52626460,2.09443892,2.31532066,1.23660024,2.41694876,2.76420936,1.38304221,1.20228669,0.96959209,0.98478005,1.12578436,1.31366509,1.42260591,12532,14332,13473,11170,12348,06595,12890,14742,07376,06412,05171,05252,06004,07006,07587,02769,03601,15701,02042
05/02/2016 10:03:40,05/02/2016 09:41:37,0.01174911,0.05374664,9.35514661,0.20938764,2.31494565,0.02473575,0.24169488,33.70758355,0.35467429,3.64386120,0.01939184,0.09849676,16.55289486,0.33674105,5.26960526,864.453,18.001,21.253,3.321,2.34982171,2.68733201,2.52588958,2.09387640,2.31494565,1.23678774,2.41694876,2.76402185,1.38322971,1.20247420,0.96959209,0.98496756,1.12559685,1.31329008,1.42279342,12532,14332,13471,11167,12346,06596,12890,14741,07377,06413,05171,05253,06003,07004,07588,02769,03602,15701,02042
05/02/2016 10:03:45,05/02/2016 09:41:42,0.01174723,0.05373164,9.35445214,0.20935014,2.31419562,0.02473200,0.24163862,33.69843693,0.35462621,3.64329300,0.01940309,0.09857176,16.56392461,0.33693336,5.26891079,864.453,17.920,21.253,3.321,2.34944670,2.68658199,2.52570208,2.09350139,2.31419562,1.23660024,2.41638624,2.76327183,1.38304221,1.20228669,0.97015461,0.98571758,1.12634687,1.31404010,1.42260591,12530,14328,13470,11165,12342,06595,12887,14737,07376,06412,05174,05257,06007,07008,07587,02769,03601,15701,02042
05/02/2016 10:03:50,05/02/2016 09:41:47,0.01175098,0.05375039,9.35653554,0.20938764,2.31494565,0.02475451,0.24175113,33.71215686,0.35491468,3.64613400,0.01941434,0.09860926,16.56943948,0.33702952,5.27307759,864.086,18.001,21.253,3.323,2.35019672,2.68751952,2.52626460,2.09387640,2.31494565,1.23772527,2.41751128,2.76439686,1.38416724,1.20322422,0.97071712,0.98609259,1.12672188,1.31441511,1.42373095,12534,14333,13473,11167,12346,06601,12893,14743,07382,06417,05177,05259,06009,07010,07593,02769,03602,15701,02043
05/02/2016 10:03:55,05/02/2016 09:41:52,0.01175380,0.05377664,9.36139680,0.20948139,2.31588318,0.02476951,0.24180738,33.73045010,0.35501083,3.64840680,0.01943309,0.09868426,16.58598411,0.33736606,5.27446652,864.453,18.001,21.253,3.321,2.35075924,2.68883206,2.52757714,2.09481393,2.31588318,1.23847530,2.41807379,2.76589691,1.38454225,1.20397424,0.97165465,0.98684262,1.12784692,1.31572765,1.42410596,12537,14340,13480,11172,12351,06605,12896,14751,07384,06421,05182,05263,06015,07017,07595,02769,03602,15701,02042
05/02/2016 10:04:01,05/02/2016 09:41:57,0.01175567,0.05379164,9.36139680,0.20946264,2.31588318,0.02476951,0.24184488,33.73731007,0.35515507,3.64840680,0.01943684,0.09872176,16.58874154,0.33741414,5.27654992,864.453,17.920,21.253,3.321,2.35113425,2.68958208,2.52757714,2.09462642,2.31588318,1.23847530,2.41844881,2.76645943,1.38510477,1.20397424,0.97184216,0.98721763,1.12803442,1.31591516,1.42466848,12539,14344,13480,11171,12351,06605,12898,14754,07387,06421,05183,05265,06016,07018,07598,02769,03601,15701,02042
05/02/2016 10:04:06,05/02/2016 09:42:02,0.01175567,0.05377664,9.36139680,0.20946264,2.31607068,0.02477326,0.24184488,33.72816345,0.35510699,3.64897499,0.01945184,0.09877801,16.59701385,0.33760646,5.27585545,864.086,18.082,21.253,3.323,2.35113425,2.68883206,2.52757714,2.09462642,2.31607068,1.23866280,2.41844881,2.76570940,1.38491726,1.20416175,0.97259218,0.98778014,1.12859694,1.31666518,1.42448097,12539,14340,13480,11171,12352,06606,12898,14750,07386,06422,05187,05268,06019,07022,07597,02769,03603,15701,02043
05/02/2016 10:04:11,05/02/2016 09:42:07,0.01175755,0.05379539,9.36139680,0.20944389,2.31663320,0.02478076,0.24188238,33.73502341,0.35529930,3.65067959,0.01946309,0.09885302,16.61080104,0.33784685,5.27863331,864.086,18.082,21.253,3.323,2.35150926,2.68976959,2.52757714,2.09443892,2.31663320,1.23903781,2.41882382,2.76627192,1.38566729,1.20472427,0.97315470,0.98853017,1.12953447,1.31760271,1.42523099,12541,14345,13480,11170,12355,06608,12900,14753,07390,06425,05190,05272,06024,07027,07601,02769,03603,15701,02043
05/02/2016 10:04:16,05/02/2016 09:42:12,0.01176130,0.05381789,9.36625806,0.20950014,2.31757073,0.02479951,0.24193863,33.75103000,0.35529930,3.65295239,0.01947434,0.09887177,16.61631591,0.33789493,5.27932778,864.453,18.082,21.253,3.321,2.35225929,2.69089462,2.52888968,2.09500143,2.31757073,1.23997534,2.41938633,2.76758446,1.38566729,1.20547429,0.97371722,0.98871767,1.12990948,1.31779022,1.42541850,12545,14351,13487,11173,12360,06613,12903,14760,07390,06429,05193,05273,06026,07028,07602,02769,03603,15701,02042
05/02/2016 10:04:21,05/02/2016 09:42:18,0.01176223,0.05381789,9.36556359,0.20944389,2.31700821,0.02481451,0.24195738,33.75331665,0.35558777,3.65522518,0.01948559,0.09892802,16.62458822,0.33808724,5.28349457,864.723,18.082,21.253,3.321,2.35244679,2.69089462,2.52870217,2.09443892,2.31700821,1.24072536,2.41957384,2.76777197,1.38679232,1.20622431,0.97427973,0.98928019,1.13047200,1.31854024,1.42654353,12546,14351,13486,11170,12357,06617,12904,14761,07396,06433,05196,05276,06029,07032,07608,02770,03603,15701,02042
05/02/2016 10:04:26,05/02/2016 09:42:23,0.01176036,0.05380664,9.36348020,0.20940639,2.31625819,0.02480701,0.24191988,33.74417003,0.35549162,3.65465699,0.01948934,0.09894677,16.62734566,0.33813532,5.28141118,864.453,18.082,21.253,3.321,2.35207178,2.69033210,2.52813965,2.09406391,2.31625819,1.24035035,2.41919883,2.76702194,1.38641731,1.20603681,0.97446724,0.98946770,1.13065950,1.31872774,1.42598102,12544,14348,13483,11168,12353,06615,12902,14757,07394,06432,05197,05277,06030,07033,07605,02769,03603,15701,02042
05/02/2016 10:04:31,05/02/2016 09:42:28,0.01176411,0.05382164,9.36695252,0.20944389,2.31682070,0.02482201,0.24199489,33.75331665,0.35568393,3.65636158,0.01950060,0.09900302,16.63837541,0.33837571,5.28418904,864.453,18.082,21.271,3.321,2.35282180,2.69108213,2.52907718,2.09443892,2.31682070,1.24110038,2.41994885,2.76777197,1.38716733,1.20659932,0.97502976,0.99003021,1.13140953,1.31966527,1.42673104,12548,14352,13488,11170,12356,06619,12906,14761,07398,06435,05200,05280,06034,07038,07609,02769,03603,15702,02042
05/02/2016 10:04:36,05/02/2016 09:42:33,0.01176223,0.05381789,9.36834145,0.20951889,2.31794574,0.02483326,0.24195738,33.75331665,0.35578009,3.65806618,0.01950435,0.09900302,16.63837541,0.33837571,5.28627244,864.453,18.082,21.271,3.321,2.35244679,2.69089462,2.52945219,2.09518894,2.31794574,1.24166289,2.41957384,2.76777197,1.38754234,1.20716184,0.97521726,0.99003021,1.13140953,1.31966527,1.42729356,12546,14351,13490,11174,12362,06622,12904,14761,07400,06438,05201,05280,06034,07038,07612,02769,03603,15702,02042
05/02/2016 10:04:41,05/02/2016 09:42:38,0.01176598,0.05384414,9.37389718,0.20966890,2.31907077,0.02484451,0.24203239,33.76932324,0.35592432,3.65977078,0.01952310,0.09911552,16.66043491,0.33876034,5.28766137,864.453,18.001,21.271,3.321,2.35319681,2.69220716,2.53095224,2.09668899,2.31907077,1.24222541,2.42032386,2.76908451,1.38810486,1.20772436,0.97615479,0.99115525,1.13290957,1.32116532,1.42766857,12550,14358,13498,11182,12368,06625,12908,14768,07403,06441,05206,05286,06042,07046,07614,02769,03602,15702,02042
05/02/2016 10:04:47,05/02/2016 09:42:43,0.01176786,0.05383664,9.36973039,0.20950014,2.31775823,0.02483701,0.24208864,33.76474993,0.35587625,3.65863438,0.01951935,0.09905927,16.64664772,0.33861610,5.28696690,864.723,18.082,21.271,3.321,2.35357183,2.69183215,2.52982720,2.09500143,2.31775823,1.24185040,2.42088638,2.76870949,1.38791736,1.20734935,0.97596728,0.99059273,1.13197205,1.32060280,1.42748106,12552,14356,13492,11173,12361,06623,12911,14766,07402,06439,05205,05283,06037,07043,07613,02770,03603,15702,02042
05/02/2016 10:04:52,05/02/2016 09:42:48,0.01176223,0.05381789,9.36695252,0.20942514,2.31813324,0.02485951,0.24195738,33.75103000,0.35606856,3.66147538,0.01952685,0.09913428,16.66043491,0.33871226,5.29113369,864.453,18.162,21.271,3.321,2.35244679,2.69089462,2.52907718,2.09425141,2.31813324,1.24297543,2.41957384,2.76758446,1.38866738,1.20828687,0.97634230,0.99134275,1.13290957,1.32097781,1.42860610,12546,14351,13488,11169,12363,06629,12904,14760,07406,06444,05207,05287,06042,07045,07619,02769,03604,15702,02042
05/02/2016 10:04:57,05/02/2016 09:42:53,0.01176880,0.05384414,9.37181378,0.20955640,2.31925828,0.02486326,0.24210739,33.76932324,0.35611664,3.66204357,0.01954185,0.09917178,16.67146466,0.33895265,5.29113369,864.453,18.001,21.290,3.321,2.35375933,2.69220716,2.53038972,2.09556395,2.31925828,1.24316294,2.42107389,2.76908451,1.38885488,1.20847438,0.97709232,0.99171776,1.13365960,1.32191534,1.42860610,12553,14358,13495,11176,12369,06630,12912,14768,07407,06445,05211,05289,06046,07050,07619,02769,03602,15703,02042
05/02/2016 10:05:02,05/02/2016 09:42:59,0.01176598,0.05382539,9.36903592,0.20950014,2.31813324,0.02487076,0.24205114,33.75788997,0.35621279,3.66374817,0.01953810,0.09917178,16.67422209,0.33900073,5.29182816,864.453,18.082,21.290,3.321,2.35319681,2.69126963,2.52963970,2.09500143,2.31813324,1.24353795,2.42051137,2.76814698,1.38922990,1.20903690,0.97690481,0.99171776,1.13384710,1.32210285,1.42879360,12550,14353,13491,11173,12363,06632,12909,14763,07409,06448,05210,05289,06047,07051,07620,02769,03603,15703,02042
05/02/2016 10:05:07,05/02/2016 09:43:04,0.01176505,0.05383289,9.36903592,0.20944389,2.31850826,0.02487451,0.24203239,33.76474993,0.35621279,3.66374817,0.01954935,0.09930303,16.69076671,0.33928920,5.29252263,864.453,18.162,21.290,3.321,2.35300931,2.69164464,2.52963970,2.09443892,2.31850826,1.24372546,2.42032386,2.76870949,1.38922990,1.20903690,0.97746733,0.99303030,1.13497214,1.32322788,1.42898111,12549,14355,13491,11170,12365,06633,12908,14766,07409,06448,05213,05296,06053,07057,07621,02769,03604,15703,02042
05/02/2016 10:05:12,05/02/2016 09:43:09,0.01176598,0.05384789,9.37042485,0.20942514,2.31850826,0.02488951,0.24205114,33.77389655,0.35654934,3.66658917,0.01955685,0.09935928,16.70179646,0.33952959,5.29738389,864.453,18.162,21.290,3.321,2.35319681,2.69239467,2.53001471,2.09425141,2.31850826,1.24447548,2.42051137,2.76945952,1.39054244,1.20997443,0.97784234,0.99359282,1.13572216,1.32416541,1.43029365,12550,14359,13493,11169,12365,06637,12909,14770,07416,06453,05215,05299,06057,07062,07628,02769,03604,15703,02042
05/02/2016 10:05:17,05/02/2016 09:43:14,0.01176505,0.05384789,9.37389718,0.20953764,2.31907077,0.02489326,0.24201364,33.77160990,0.35659742,3.66715737,0.01956810,0.09932178,16.69903903,0.33952959,5.29807835,864.453,18.162,21.309,3.321,2.35300931,2.69239467,2.53095224,2.09537645,2.31907077,1.24466298,2.42013636,2.76927201,1.39072994,1.21016193,0.97840486,0.99321781,1.13553465,1.32416541,1.43048115,12549,14359,13498,11175,12368,06638,12907,14769,07417,06454,05218,05297,06056,07062,07629,02769,03604,15704,02042
05/02/2016 10:05:22,05/02/2016 09:43:19,0.01176505,0.05383289,9.37042485,0.20944389,2.31869576,0.02489326,0.24201364,33.76017662,0.35650126,3.66715737,0.01957560,0.09935928,16.70179646,0.33952959,5.29668942,864.356,18.082,21.309,3.323,2.35300931,2.69164464,2.53001471,2.09443892,2.31869576,1.24466298,2.42013636,2.76833448,1.39035493,1.21016193,0.97877987,0.99359282,1.13572216,1.32416541,1.43010614,12549,14355,13493,11170,12366,06638,12907,14764,07415,06454,05220,05299,06057,07062,07627,02770,03603,15704,02043
05/02/2016 10:05:28,05/02/2016 09:43:24,0.01176223,0.05381789,9.36695252,0.20936889,2.31832075,0.02490451,0.24197613,33.75560331,0.35659742,3.66829377,0.01957185,0.09939678,16.71282621,0.33972191,5.29807835,864.086,18.162,21.309,3.323,2.35244679,2.69089462,2.52907718,2.09368889,2.31832075,1.24522550,2.41976135,2.76795947,1.39072994,1.21053694,0.97859236,0.99396783,1.13647218,1.32491543,1.43048115,12546,14351,13488,11166,12364,06641,12905,14762,07417,06456,05219,05301,06061,07066,07629,02769,03604,15704,02043
05/02/2016 10:05:33,05/02/2016 09:43:29,0.01176130,0.05381789,9.36903592,0.20936889,2.31832075,0.02490076,0.24193863,33.75331665,0.35659742,3.66829377,0.01957935,0.09941553,16.71558365,0.33981806,5.29807835,864.723,18.162,21.328,3.321,2.35225929,2.69089462,2.52963970,2.09368889,2.31832075,1.24503800,2.41938633,2.76777197,1.39072994,1.21053694,0.97896738,0.99415534,1.13665969,1.32529044,1.43048115,12545,14351,13491,11166,12364,06640,12903,14761,07417,06456,05221,05302,06062,07068,07629,02770,03604,15705,02042
05/02/2016 10:05:38,05/02/2016 09:43:34,0.01176786,0.05385539,9.37459165,0.20946264,2.31925828,0.02491201,0.24206989,33.77618321,0.35674166,3.66999836,0.01959435,0.09945304,16.72385596,0.33996230,5.30016175,864.723,18.162,21.328,3.321,2.35357183,2.69276968,2.53113974,2.09462642,2.31925828,1.24560051,2.42069887,2.76964702,1.39129246,1.21109946,0.97971740,0.99453035,1.13722221,1.32585296,1.43104367,12552,14361,13499,11171,12369,06643,12910,14771,07420,06459,05225,05304,06065,07071,07632,02770,03604,15705,02042
05/02/2016 10:05:43,05/02/2016 09:43:39,0.01176786,0.05386664,9.37806397,0.20955640,2.31982080,0.02492326,0.24208864,33.78532983,0.35693397,3.67170296,0.01959810,0.09952804,16.73764315,0.34015461,5.30293961,864.086,18.162,21.346,3.323,2.35357183,2.69333219,2.53207727,2.09556395,2.31982080,1.24616303,2.42088638,2.77039705,1.39204248,1.21166198,0.97990490,0.99528037,1.13815973,1.32660298,1.43179369,12552,14364,13504,11176,12372,06646,12911,14775,07424,06462,05226,05308,06070,07075,07636,02769,03604,15706,02043
05/02/2016 10:05:48,05/02/2016 09:43:45,0.01176973,0.05386664,9.37528611,0.20950014,2.32000830,0.02492701,0.24210739,33.78304317,0.35698205,3.67170296,0.01960935,0.09956554,16.74315802,0.34029885,5.30363408,864.723,18.243,21.346,3.321,2.35394684,2.69333219,2.53132725,2.09500143,2.32000830,1.24635054,2.42107389,2.77020954,1.39222999,1.21166198,0.98046742,0.99565538,1.13853475,1.32716550,1.43198120,12554,14364,13500,11173,12373,06647,12912,14774,07425,06462,05229,05310,06072,07078,07637,02770,03605,15706,02042
05/02/2016 10:05:53,05/02/2016 09:43:50,0.01177161,0.05388164,9.38014737,0.20959390,2.32057082,0.02493826,0.24216364,33.79218979,0.35707820,3.67340756,0.01962060,0.09958429,16.75143033,0.34049116,5.30571747,864.086,18.243,21.346,3.323,2.35432185,2.69408222,2.53263979,2.09593896,2.32057082,1.24691305,2.42163640,2.77095956,1.39260500,1.21222449,0.98102994,0.99584289,1.13909726,1.32791552,1.43254372,12556,14368,13507,11178,12376,06650,12915,14778,07427,06465,05232,05311,06075,07082,07640,02769,03605,15706,02043
05/02/2016 10:05:58,05/02/2016 09:43:55,0.01177161,0.05388539,9.38084184,0.20955640,2.32057082,0.02494576,0.24214489,33.79447645,0.35717436,3.67511216,0.01962810,0.09964054,16.75418777,0.34053924,5.30641194,864.356,18.162,21.365,3.323,2.35432185,2.69426972,2.53282730,2.09556395,2.32057082,1.24728806,2.42144890,2.77114707,1.39298001,1.21278701,0.98140495,0.99640541,1.13928477,1.32810303,1.43273122,12556,14369,13508,11176,12376,06652,12914,14779,07429,06468,05234,05314,06076,07083,07641,02770,03604,15707,02043
05/02/2016 10:06:03,05/02/2016 09:44:00,0.01177161,0.05389289,9.38223077,0.20959390,2.32075832,0.02495326,0.24214489,33.80133641,0.35717436,3.67568035,0.01963935,0.09965929,16.75970264,0.34073155,5.30641194,864.453,18.162,21.365,3.321,2.35432185,2.69464473,2.53320231,2.09593896,2.32075832,1.24766308,2.42144890,2.77170959,1.39298001,1.21297452,0.98196747,0.99659291,1.13965978,1.32885305,1.43273122,12556,14371,13510,11178,12377,06654,12914,14782,07429,06469,05237,05315,06078,07087,07641,02769,03604,15707,02042
05/02/2016 10:06:08,05/02/2016 09:44:05,0.01177723,0.05390039,9.38153630,0.20955640,2.32075832,0.02497201,0.24227614,33.80590972,0.35746283,3.67852135,0.01964685,0.09973429,16.77073239,0.34082771,5.31127320,864.453,18.243,21.384,3.321,2.35544688,2.69501975,2.53301480,2.09556395,2.32075832,1.24860060,2.42276144,2.77208460,1.39410504,1.21391205,0.98234248,0.99734294,1.14040980,1.32922806,1.43404376,12562,14373,13509,11176,12377,06659,12921,14784,07435,06474,05239,05319,06082,07089,07648,02769,03605,15708,02042
05/02/2016 10:06:14,05/02/2016 09:44:10,0.01177536,0.05391540,9.38639756,0.20965015,2.32188336,0.02498701,0.24223864,33.81505634,0.35760707,3.68079415,0.01965060,0.09975304,16.77900470,0.34106810,5.31335660,864.453,18.162,21.384,3.321,2.35507187,2.69576977,2.53432734,2.09650148,2.32188336,1.24935063,2.42238643,2.77283462,1.39466756,1.21466207,0.98252998,0.99753044,1.14097232,1.33016559,1.43460628,12560,14377,13516,11181,12383,06663,12919,14788,07438,06478,05240,05320,06085,07094,07651,02769,03604,15708,02042
05/02/2016 10:06:19,05/02/2016 09:44:15,0.01177630,0.05390790,9.38570310,0.20959390,2.32169585,0.02499076,0.24225739,33.81048303,0.35770322,3.68136235,0.01965810,0.09982805,16.79003445,0.34116426,5.31474553,864.453,18.243,21.403,3.321,2.35525938,2.69539476,2.53413984,2.09593896,2.32169585,1.24953813,2.42257393,2.77245961,1.39504257,1.21484957,0.98290500,0.99828047,1.14172234,1.33054060,1.43498129,12561,14375,13515,11178,12382,06664,12920,14786,07440,06479,05242,05324,06089,07096,07653,02769,03605,15709,02042
05/02/2016 10:06:24,05/02/2016 09:44:20,0.01177348,0.05390415,9.38500863,0.20961265,2.32188336,0.02499076,0.24220114,33.80819638,0.35765515,3.68136235,0.01966560,0.09980930,16.78727701,0.34121234,5.31405106,864.453,18.243,21.403,3.321,2.35469686,2.69520725,2.53395233,2.09612647,2.32188336,1.24953813,2.42201141,2.77227210,1.39485507,1.21484957,0.98328001,0.99809296,1.14153484,1.33072811,1.43479379,12558,14374,13514,11179,12383,06664,12917,14785,07439,06479,05244,05323,06088,07097,07652,02769,03605,15709,02042
05/02/2016 10:06:29,05/02/2016 09:44:26,0.01177817,0.05391165,9.38639756,0.20965015,2.32225837,0.02500951,0.24229489,33.81048303,0.35794362,3.68363514,0.01968060,0.09990305,16.80382164,0.34150081,5.31821785,864.453,18.243,21.421,3.321,2.35563439,2.69558226,2.53432734,2.09650148,2.32225837,1.25047566,2.42294894,2.77245961,1.39598010,1.21559960,0.98403003,0.99903049,1.14265987,1.33185314,1.43591882,12563,14376,13516,11181,12385,06669,12922,14786,07445,06483,05248,05328,06094,07103,07658,02769,03605,15710,02042
05/02/2016 10:06:34,05/02/2016 09:44:31,0.01177911,0.05391915,9.38848096,0.20963140,2.32244588,0.02500951,0.24231364,33.81734300,0.35789554,3.68420334,0.01968060,0.09988430,16.80382164,0.34145273,5.31752339,864.086,18.324,21.421,3.323,2.35582189,2.69595727,2.53488986,2.09631397,2.32244588,1.25047566,2.42313645,2.77302213,1.39579260,1.21578710,0.98403003,0.99884298,1.14265987,1.33166564,1.43573132,12564,14378,13519,11180,12386,06669,12923,14789,07444,06484,05248,05327,06094,07102,07657,02769,03606,15710,02043
05/02/2016 10:06:39,05/02/2016 09:44:36,0.01178005,0.05393415,9.39334222,0.20970640,2.32319590,0.02502076,0.24233240,33.82648962,0.35803977,3.68590794,0.01969560,0.09995930,16.81209395,0.34169312,5.31960679,864.356,18.324,21.440,3.323,2.35600940,2.69670730,2.53620240,2.09706400,2.32319590,1.25103818,2.42332395,2.77377215,1.39635511,1.21634962,0.98478005,0.99959301,1.14322239,1.33260317,1.43629383,12565,14382,13526,11184,12390,06672,12924,14793,07447,06487,05252,05331,06097,07107,07660,02770,03606,15711,02043
05/02/2016 10:06:44,05/02/2016 09:44:41,0.01177817,0.05392665,9.39056436,0.20966890,2.32263338,0.02502076,0.24229489,33.82191631,0.35803977,3.68590794,0.01969185,0.09995930,16.81760882,0.34174120,5.31960679,864.086,18.324,21.440,3.323,2.35563439,2.69633229,2.53545238,2.09668899,2.32263338,1.25103818,2.42294894,2.77339714,1.39635511,1.21634962,0.98459255,0.99959301,1.14359740,1.33279067,1.43629383,12563,14380,13522,11182,12387,06672,12922,14791,07447,06487,05251,05331,06099,07108,07660,02769,03606,15711,02043
05/02/2016 10:06:50,05/02/2016 09:44:46,0.01177723,0.05393040,9.39125882,0.20972515,2.32357091,0.02502826,0.24227614,33.82420296,0.35823209,3.68704434,0.01969935,0.09999680,16.82588113,0.34183736,5.32238465,864.723,18.243,21.459,3.321,2.35544688,2.69651979,2.53563988,2.09725150,2.32357091,1.25141319,2.42276144,2.77358464,1.39710514,1.21672463,0.98496756,0.99996802,1.14415992,1.33316568,1.43704386,12562,14381,13523,11185,12392,06674,12921,14792,07451,06489,05253,05333,06102,07110,07664,02770,03605,15712,02042
05/02/2016 10:06:55,05/02/2016 09:44:51,0.01177911,0.05394165,9.39264775,0.20970640,2.32375842,0.02504326,0.24231364,33.83334959,0.35852056,3.68931713,0.01970310,0.10003430,16.83139601,0.34188543,5.32655144,864.356,18.243,21.459,3.323,2.35582189,2.69708231,2.53601489,2.09706400,2.32375842,1.25216321,2.42313645,2.77433467,1.39823017,1.21747465,0.98515506,1.00034303,1.14453493,1.33335319,1.43816889,12564,14384,13525,11184,12393,06678,12923,14796,07457,06493,05254,05335,06104,07111,07670,02770,03605,15712,02043
05/02/2016 10:07:00,05/02/2016 09:44:57,0.01177630,0.05392290,9.38778649,0.20957515,2.32188336,0.02503576,0.24225739,33.81734300,0.35823209,3.68761254,0.01971060,0.10005305,16.83691088,0.34207775,5.32238465,864.086,18.324,21.478,3.323,2.35525938,2.69614478,2.53470235,2.09575146,2.32188336,1.25178820,2.42257393,2.77302213,1.39710514,1.21691214,0.98553008,1.00053053,1.14490994,1.33410321,1.43704386,12561,14379,13518,11177,12383,06676,12920,14789,07451,06490,05256,05336,06106,07115,07664,02769,03606,15713,02043
05/02/2016 10:07:05,05/02/2016 09:45:02,0.01178192,0.05394915,9.39612008,0.20972515,2.32357091,0.02505826,0.24236990,33.83792290,0.35861671,3.69102173,0.01972185,0.10012806,16.85069807,0.34236622,5.32794037,864.086,18.324,21.478,3.323,2.35638441,2.69745732,2.53695242,2.09725150,2.32357091,1.25291324,2.42369897,2.77470968,1.39860518,1.21803717,0.98609259,1.00128056,1.14584747,1.33522825,1.43854390,12567,14386,13530,11185,12392,06682,12926,14798,07459,06496,05259,05340,06111,07121,07672,02769,03606,15713,02043
05/02/2016 10:07:10,05/02/2016 09:45:07,0.01178192,0.05397165,9.39681455,0.20980015,2.32375842,0.02506576,0.24236990,33.84935617,0.35876095,3.69215813,0.01973310,0.10018431,16.85897038,0.34255853,5.33002377,864.453,18.324,21.496,3.321,2.35638441,2.69858235,2.53713993,2.09800153,2.32375842,1.25328825,2.42369897,2.77564721,1.39916770,1.21841218,0.98665511,1.00184307,1.14640999,1.33597827,1.43910642,12567,14392,13531,11189,12393,06684,12926,14803,07462,06498,05262,05343,06114,07125,07675,02769,03606,15714,02042
05/02/2016 10:07:15,05/02/2016 09:45:12,0.01178473,0.05397165,9.39889794,0.20974390,2.32375842,0.02507702,0.24242615,33.84935617,0.35880903,3.69386273,0.01974060,0.10022181,16.87000013,0.34265469,5.33141270,864.086,18.324,21.496,3.323,2.35694693,2.69858235,2.53770244,2.09743901,2.32375842,1.25385076,2.42426148,2.77564721,1.39935520,1.21897470,0.98703012,1.00221809,1.14716001,1.33635328,1.43948143,12570,14392,13534,11186,12393,06687,12929,14803,07463,06501,05264,05345,06118,07127,07677,02769,03606,15714,02043
05/02/2016 10:07:20,05/02/2016 09:45:17,0.01178848,0.05398290,9.40237027,0.20981890,2.32469594,0.02508452,0.24250115,33.85850279,0.35890518,3.69499913,0.01975560,0.10027806,16.87275756,0.34275084,5.33280163,864.086,18.243,21.515,3.323,2.35769695,2.69914487,2.53863997,2.09818903,2.32469594,1.25422578,2.42501151,2.77639723,1.39973022,1.21934971,0.98778014,1.00278060,1.14734751,1.33672829,1.43985644,12574,14395,13539,11190,12398,06689,12933,14807,07465,06503,05268,05348,06119,07129,07679,02769,03605,15715,02043
05/02/2016 10:07:26,05/02/2016 09:45:22,0.01179036,0.05399790,9.40306474,0.20983765,2.32507096,0.02510327,0.24253865,33.86536276,0.35909750,3.69784012,0.01976685,0.10031556,16.88378731,0.34299124,5.33488503,864.453,18.324,21.515,3.321,2.35807196,2.69989489,2.53882748,2.09837654,2.32507096,1.25516330,2.42538652,2.77695975,1.40048024,1.22028724,0.98834266,1.00315561,1.14809754,1.33766582,1.44041896,12576,14399,13540,11191,12400,06694,12935,14810,07469,06508,05271,05350,06123,07134,07682,02769,03606,15715,02042
05/02/2016 10:07:31,05/02/2016 09:45:27,0.01178755,0.05400165,9.40375920,0.20980015,2.32469594,0.02509952,0.24248240,33.86993607,0.35909750,3.69727192,0.01977060,0.10033431,16.88654475,0.34308739,5.33488503,864.453,18.324,21.515,3.321,2.35750945,2.70008240,2.53901498,2.09800153,2.32469594,1.25497580,2.42482400,2.77733476,1.40048024,1.22009973,0.98853017,1.00334312,1.14828504,1.33804083,1.44041896,12573,14400,13541,11189,12398,06693,12932,14812,07469,06507,05272,05351,06124,07136,07682,02769,03606,15715,02042
05/02/2016 10:07:36,05/02/2016 09:45:33,0.01179130,0.05400540,9.40445367,0.20980015,2.32450844,0.02509952,0.24257615,33.86993607,0.35904942,3.69727192,0.01977810,0.10037181,16.88930219,0.34303931,5.33419056,864.356,18.405,21.515,3.323,2.35825947,2.70026991,2.53920249,2.09800153,2.32450844,1.25497580,2.42576153,2.77733476,1.40029273,1.22009973,0.98890518,1.00371813,1.14847255,1.33785333,1.44023145,12577,14401,13542,11189,12397,06693,12937,14812,07468,06507,05274,05353,06125,07135,07681,02770,03607,15715,02043
05/02/2016 10:07:41,05/02/2016 09:45:38,0.01179411,0.05402040,9.40862046,0.20989391,2.32619599,0.02512577,0.24263240,33.88136934,0.35938597,3.70068112,0.01979310,0.10046557,16.90584681,0.34337586,5.33974629,864.453,18.405,21.534,3.321,2.35882199,2.70101993,2.54032752,2.09893905,2.32619599,1.25628834,2.42632405,2.77827229,1.40160527,1.22122477,0.98965520,1.00465566,1.14959758,1.33916587,1.44173150,12580,14405,13548,11194,12406,06700,12940,14817,07475,06513,05278,05358,06131,07142,07689,02769,03607,15716,02042
05/02/2016 10:07:46,05/02/2016 09:45:43,0.01179505,0.05403165,9.40862046,0.20989391,2.32638350,0.02513702,0.24263240,33.88594265,0.35933789,3.70238572,0.01980060,0.10052182,16.91136168,0.34347202,5.33905182,864.723,18.405,21.534,3.321,2.35900949,2.70158245,2.54032752,2.09893905,2.32638350,1.25685086,2.42632405,2.77864730,1.40141777,1.22178729,0.99003021,1.00521818,1.14997259,1.33954088,1.44154399,12581,14408,13548,11194,12407,06703,12940,14819,07474,06516,05280,05361,06133,07144,07688,02770,03607,15716,02042
05/02/2016 10:07:51,05/02/2016 09:45:48,0.01179974,0.05404665,9.41000939,0.20991266,2.32694601,0.02513327,0.24272616,33.89737593,0.35943405,3.70181752,0.01981185,0.10050307,16.91411912,0.34347202,5.34044076,864.453,18.324,21.534,3.321,2.35994702,2.70233247,2.54070254,2.09912656,2.32694601,1.25666335,2.42726157,2.77958483,1.40179278,1.22159978,0.99059273,1.00503067,1.15016010,1.33954088,1.44191900,12586,14412,13550,11195,12410,06702,12945,14824,07476,06515,05283,05360,06134,07144,07690,02769,03606,15716,02042
05/02/2016 10:07:56,05/02/2016 09:45:53,0.01180067,0.05403540,9.40723153,0.20991266,2.32638350,0.02514452,0.24276366,33.89051596,0.35957828,3.70409031,0.01981560,0.10055932,16.92514887,0.34356818,5.34252415,864.453,18.405,21.553,3.321,2.36013453,2.70176995,2.53995251,2.09912656,2.32638350,1.25722587,2.42763659,2.77902231,1.40235530,1.22234980,0.99078024,1.00559319,1.15091012,1.33991589,1.44248152,12587,14409,13546,11195,12407,06705,12947,14821,07479,06519,05284,05363,06138,07146,07693,02769,03607,15717,02042
05/02/2016 10:08:02,05/02/2016 09:45:58,0.01179974,0.05403915,9.41209279,0.20989391,2.32600848,0.02514827,0.24272616,33.89051596,0.35962636,3.70409031,0.01982686,0.10054057,16.92239143,0.34371241,5.34321862,864.453,18.405,21.553,3.321,2.35994702,2.70195746,2.54126505,2.09893905,2.32600848,1.25741337,2.42726157,2.77902231,1.40254280,1.22234980,0.99134275,1.00540568,1.15072262,1.34047841,1.44266903,12586,14410,13553,11194,12405,06706,12945,14821,07480,06519,05287,05362,06137,07149,07694,02769,03607,15717,02042
05/02/2016 10:08:07,05/02/2016 09:46:03,0.01180067,0.05406540,9.41487065,0.20998766,2.32732102,0.02515577,0.24276366,33.90652255,0.35972252,3.70579491,0.01983436,0.10059682,16.93617862,0.34400088,5.34460755,864.723,18.405,21.553,3.321,2.36013453,2.70327000,2.54201508,2.09987658,2.32732102,1.25778838,2.42763659,2.78033485,1.40291781,1.22291232,0.99171776,1.00596820,1.15166015,1.34160344,1.44304404,12587,14417,13557,11199,12412,06708,12947,14828,07482,06522,05289,05365,06142,07155,07696,02770,03607,15717,02042
05/02/2016 10:08:12,05/02/2016 09:46:09,0.01180349,0.05406165,9.41487065,0.21002516,2.32750853,0.02517077,0.24281991,33.90652255,0.35986675,3.70749951,0.01983811,0.10065307,16.94169349,0.34404896,5.34599648,864.453,18.405,21.553,3.321,2.36069704,2.70308249,2.54201508,2.10025159,2.32750853,1.25853841,2.42819910,2.78033485,1.40348033,1.22347484,0.99190527,1.00653072,1.15203516,1.34179095,1.44341905,12590,14416,13557,11201,12413,06712,12950,14828,07485,06525,05290,05368,06144,07156,07698,02769,03607,15717,02042
05/02/2016 10:08:17,05/02/2016 09:46:14,0.01180630,0.05406540,9.41625958,0.21002516,2.32825855,0.02517827,0.24287616,33.90880920,0.35991483,3.70920411,0.01985311,0.10072807,16.95272324,0.34419320,5.34738541,864.453,18.405,21.571,3.321,2.36125956,2.70327000,2.54239009,2.10025159,2.32825855,1.25891342,2.42876162,2.78052235,1.40366784,1.22403735,0.99265529,1.00728074,1.15278518,1.34235347,1.44379406,12593,14417,13559,11201,12417,06714,12953,14829,07486,06528,05294,05372,06148,07159,07700,02769,03607,15718,02042
05/02/2016 10:08:22,05/02/2016 09:46:19,0.01180817,0.05408415,9.41903745,0.21004391,2.32882107,0.02519327,0.24289491,33.92024248,0.36015522,3.71090870,0.01986061,0.10076558,16.96099555,0.34433743,5.35085774,864.453,18.405,21.571,3.321,2.36163457,2.70420753,2.54314011,2.10043910,2.32882107,1.25966344,2.42894913,2.78145988,1.40460537,1.22459987,0.99303030,1.00765575,1.15334770,1.34291598,1.44473159,12595,14422,13563,11202,12420,06718,12954,14834,07491,06531,05296,05374,06151,07162,07705,02769,03607,15718,02042
05/02/2016 10:08:27,05/02/2016 09:46:24,0.01181005,0.05409540,9.42042638,0.21006266,2.32882107,0.02519702,0.24295116,33.92710245,0.36020330,3.71204510,0.01987186,0.10080308,16.96926786,0.34448167,5.35155221,864.723,18.486,21.590,3.321,2.36200958,2.70477004,2.54351512,2.10062661,2.32882107,1.25985095,2.42951164,2.78202240,1.40479287,1.22497488,0.99359282,1.00803076,1.15391021,1.34347850,1.44491910,12597,14425,13565,11203,12420,06719,12957,14837,07492,06533,05299,05376,06154,07165,07706,02770,03608,15719,02042
05/02/2016 10:08:32,05/02/2016 09:46:29,0.01181192,0.05410290,9.42181531,0.21010016,2.32938359,0.02520827,0.24298867,33.93167576,0.36029946,3.71318150,0.01987561,0.10084058,16.97478274,0.34462590,5.35294114,864.453,18.405,21.590,3.321,2.36238459,2.70514505,2.54389013,2.10100162,2.32938359,1.26041346,2.42988665,2.78239741,1.40516788,1.22534989,0.99378033,1.00840577,1.15428523,1.34404102,1.44529411,12599,14427,13567,11205,12423,06722,12959,14839,07494,06535,05300,05378,06156,07168,07708,02769,03607,15719,02042
05/02/2016 10:08:38,05/02/2016 09:46:34,0.01181099,0.05410290,9.42320424,0.21011891,2.32938359,0.02521202,0.24296991,33.93167576,0.36039561,3.71374970,0.01988311,0.10087808,16.98305505,0.34477014,5.35433007,864.453,18.486,21.590,3.321,2.36219709,2.70514505,2.54426514,2.10118912,2.32938359,1.26060097,2.42969915,2.78239741,1.40554289,1.22553740,0.99415534,1.00878079,1.15484774,1.34460353,1.44566912,12598,14427,13569,11206,12423,06723,12958,14839,07496,06536,05302,05380,06159,07171,07710,02769,03608,15719,02042
05/02/2016 10:08:43,05/02/2016 09:46:39,0.01181474,0.05411790,9.42528764,0.21011891,2.32994610,0.02522702,0.24304492,33.94082238,0.36053985,3.71602249,0.01989811,0.10093433,16.99132736,0.34491437,5.35641346,864.453,18.486,21.609,3.321,2.36294711,2.70589508,2.54482766,2.10118912,2.32994610,1.26135099,2.43044917,2.78314743,1.40610541,1.22628742,0.99490536,1.00934330,1.15541026,1.34516605,1.44623164,12602,14431,13572,11206,12426,06727,12962,14843,07499,06540,05306,05383,06162,07174,07713,02769,03608,15720,02042
05/02/2016 10:08:48,05/02/2016 09:46:44,0.01181755,0.05413290,9.42806550,0.21015641,2.33050862,0.02523077,0.24310117,33.94996900,0.36063601,3.71659069,0.01990186,0.10097183,16.99684223,0.34501053,5.35780240,864.723,18.486,21.609,3.321,2.36350963,2.70664510,2.54557768,2.10156413,2.33050862,1.26153850,2.43101169,2.78389746,1.40648042,1.22647493,0.99509287,1.00971831,1.15578527,1.34554106,1.44660665,12605,14435,13576,11208,12429,06728,12965,14847,07501,06541,05307,05385,06164,07176,07715,02770,03608,15720,02042
05/02/2016 10:08:53,05/02/2016 09:46:50,0.01181849,0.05412915,9.42875997,0.21017516,2.33050862,0.02523827,0.24313867,33.94996900,0.36073216,3.71772709,0.01991311,0.10102808,17.00787198,0.34520284,5.35988579,864.356,18.486,21.609,3.323,2.36369713,2.70645759,2.54576519,2.10175164,2.33050862,1.26191351,2.43138670,2.78389746,1.40685543,1.22684994,0.99565538,1.01028083,1.15653529,1.34629109,1.44716916,12606,14434,13577,11209,12429,06730,12967,14847,07503,06543,05310,05388,06168,07180,07718,02770,03608,15720,02043
05/02/2016 10:08:58,05/02/2016 09:46:55,0.01182224,0.05415915,9.43362122,0.21025017,2.33163366,0.02525327,0.24321367,33.96826224,0.36102063,3.71999989,0.01992436,0.10108433,17.01890173,0.34544323,5.36405259,864.086,18.486,21.628,3.323,2.36444716,2.70795764,2.54707773,2.10250166,2.33163366,1.26266353,2.43213672,2.78539750,1.40798047,1.22759996,0.99621790,1.01084335,1.15728532,1.34722861,1.44829420,12610,14442,13584,11213,12435,06734,12971,14855,07509,06547,05313,05391,06172,07185,07724,02769,03608,15721,02043
05/02/2016 10:09:03,05/02/2016 09:47:00,0.01182224,0.05417040,9.43362122,0.21023142,2.33088363,0.02525327,0.24321367,33.97512220,0.36102063,3.71999989,0.01992811,0.10112184,17.02441660,0.34553939,5.36405259,864.453,18.486,21.628,3.321,2.36444716,2.70852016,2.54707773,2.10231416,2.33088363,1.26266353,2.43213672,2.78596002,1.40798047,1.22759996,0.99640541,1.01121836,1.15766033,1.34760363,1.44829420,12610,14445,13584,11212,12431,06734,12971,14858,07509,06547,05314,05393,06174,07187,07724,02769,03608,15721,02042
05/02/2016 10:09:08,05/02/2016 09:47:05,0.01182036,0.05414040,9.43084336,0.21017516,2.33013361,0.02525702,0.24315742,33.95454231,0.36097255,3.72056809,0.01992436,0.10112184,17.02717404,0.34553939,5.36266366,864.086,18.486,21.628,3.323,2.36407215,2.70702011,2.54632771,2.10175164,2.33013361,1.26285104,2.43157421,2.78427247,1.40779296,1.22778747,0.99621790,1.01121836,1.15784783,1.34760363,1.44791919,12608,14437,13580,11209,12427,06735,12968,14849,07508,06548,05313,05393,06175,07187,07722,02769,03608,15721,02043
05/02/2016 10:09:13,05/02/2016 09:47:10,0.01182224,0.05416290,9.43501016,0.21023142,2.33125864,0.02527202,0.24321367,33.96826224,0.36121295,3.72227269,0.01993936,0.10117809,17.04096123,0.34587594,5.36683045,864.453,18.486,21.628,3.321,2.36444716,2.70814515,2.54745274,2.10231416,2.33125864,1.26360106,2.43213672,2.78539750,1.40873049,1.22834999,0.99696793,1.01178088,1.15878536,1.34891617,1.44904422,12610,14443,13586,11212,12433,06739,12971,14855,07513,06551,05317,05396,06180,07194,07728,02769,03608,15721,02042
05/02/2016 10:09:19,05/02/2016 09:47:15,0.01181474,0.05413665,9.43014890,0.21013766,2.33013361,0.02526452,0.24304492,33.95454231,0.36116487,3.72170449,0.01993186,0.10115934,17.03544635,0.34573170,5.36613598,864.453,18.647,21.628,3.321,2.36294711,2.70683261,2.54614020,2.10137663,2.33013361,1.26322605,2.43044917,2.78427247,1.40854299,1.22816248,0.99659291,1.01159337,1.15841035,1.34835365,1.44885672,12602,14436,13579,11207,12427,06737,12962,14849,07512,06550,05315,05395,06178,07191,07727,02769,03610,15721,02042
05/02/2016 10:09:24,05/02/2016 09:47:20,0.01181474,0.05414415,9.43292676,0.21019391,2.33032112,0.02527202,0.24304492,33.95682896,0.36130910,3.72284088,0.01993936,0.10117809,17.04096123,0.34582786,5.36821938,864.723,18.566,21.646,3.321,2.36294711,2.70720762,2.54689022,2.10193915,2.33032112,1.26360106,2.43044917,2.78445997,1.40910550,1.22853749,0.99696793,1.01178088,1.15878536,1.34872866,1.44941923,12602,14438,13583,11210,12428,06739,12962,14850,07515,06552,05317,05396,06180,07193,07730,02770,03609,15722,02042
05/02/2016 10:09:29,05/02/2016 09:47:26,0.01181380,0.05413665,9.43153783,0.21011891,2.32957109,0.02526827,0.24302617,33.95225565,0.36130910,3.72227269,0.01994686,0.10121559,17.04923354,0.34606825,5.36752491,864.086,18.566,21.646,3.323,2.36275961,2.70683261,2.54651521,2.10118912,2.32957109,1.26341356,2.43026167,2.78408496,1.40910550,1.22834999,0.99734294,1.01215589,1.15934788,1.34966619,1.44923173,12601,14436,13581,11206,12424,06738,12961,14848,07515,06551,05319,05398,06183,07198,07729,02769,03609,15722,02043
05/02/2016 10:09:34,05/02/2016 09:47:31,0.01180911,0.05412540,9.42806550,0.21006266,2.32900858,0.02526827,0.24293241,33.94539569,0.36121295,3.72227269,0.01994311,0.10121559,17.05199097,0.34602018,5.36683045,864.453,18.566,21.646,3.321,2.36182208,2.70627009,2.54557768,2.10062661,2.32900858,1.26341356,2.42932414,2.78352245,1.40873049,1.22834999,0.99715543,1.01215589,1.15953539,1.34947868,1.44904422,12596,14433,13576,11203,12421,06738,12956,14845,07513,06551,05318,05398,06184,07197,07728,02769,03609,15722,02042
05/02/2016 10:09:39,05/02/2016 09:47:36,0.01181099,0.05412915,9.42945443,0.21006266,2.32863356,0.02527202,0.24296991,33.94996900,0.36130910,3.72284088,0.01995436,0.10127184,17.06026328,0.34621249,5.36821938,864.453,18.566,21.646,3.321,2.36219709,2.70645759,2.54595270,2.10062661,2.32863356,1.26360106,2.42969915,2.78389746,1.40910550,1.22853749,0.99771795,1.01271841,1.16009790,1.35022871,1.44941923,12598,14434,13578,11203,12419,06739,12958,14847,07515,06552,05321,05401,06187,07201,07730,02769,03609,15722,02042
05/02/2016 10:09:44,05/02/2016 09:47:41,0.01181474,0.05415165,9.43292676,0.21011891,2.32919608,0.02529452,0.24304492,33.96140227,0.36164565,3.72568188,0.01996561,0.10134684,17.07405047,0.34645288,5.37308064,864.453,18.566,21.665,3.321,2.36294711,2.70758263,2.54689022,2.10118912,2.32919608,1.26472610,2.43044917,2.78483499,1.41041804,1.22947502,0.99828047,1.01346843,1.16103543,1.35116623,1.45073177,12602,14440,13583,11206,12422,06745,12962,14852,07522,06557,05324,05405,06192,07206,07737,02769,03609,15723,02042
05/02/2016 10:09:49,05/02/2016 09:47:46,0.01181005,0.05412915,9.43153783,0.21008141,2.32882107,0.02529827,0.24293241,33.94996900,0.36159757,3.72625008,0.01996936,0.10134684,17.07405047,0.34640480,5.37238617,864.723,18.566,21.665,3.321,2.36200958,2.70645759,2.54651521,2.10081411,2.32882107,1.26491360,2.42932414,2.78389746,1.41023054,1.22966253,0.99846797,1.01346843,1.16103543,1.35097873,1.45054427,12597,14434,13581,11204,12420,06746,12956,14847,07521,06558,05325,05405,06192,07205,07736,02770,03609,15723,02042
05/02/2016 10:09:55,05/02/2016 09:47:51,0.01181099,0.05412540,9.43014890,0.21004391,2.32863356,0.02529452,0.24295116,33.94768234,0.36169373,3.72625008,0.01998436,0.10140309,17.08508022,0.34669327,5.37377511,864.453,18.566,21.665,3.321,2.36219709,2.70627009,2.54614020,2.10043910,2.32863356,1.26472610,2.42951164,2.78370995,1.41060555,1.22966253,0.99921799,1.01403095,1.16178545,1.35210376,1.45091928,12598,14433,13579,11202,12419,06745,12957,14846,07523,06558,05329,05408,06196,07211,07738,02769,03609,15723,02042
05/02/2016 10:10:00,05/02/2016 09:47:56,0.01181099,0.05413665,9.43084336,0.21002516,2.32825855,0.02529827,0.24295116,33.95225565,0.36174181,3.72681828,0.01998811,0.10142185,17.08783766,0.34678943,5.37446957,864.453,18.566,21.684,3.321,2.36219709,2.70683261,2.54632771,2.10025159,2.32825855,1.26491360,2.42951164,2.78408496,1.41079305,1.22985003,0.99940550,1.01421845,1.16197296,1.35247877,1.45110678,12598,14436,13580,11201,12417,06746,12957,14848,07524,06559,05330,05409,06197,07213,07739,02769,03609,15724,02042
05/02/2016 10:10:05,05/02/2016 09:48:02,0.01181380,0.05415540,9.43431569,0.21008141,2.32844606,0.02530577,0.24302617,33.96597558,0.36183797,3.72738648,0.01999561,0.10147810,17.09886740,0.34698174,5.37585850,864.086,18.647,21.684,3.323,2.36275961,2.70777013,2.54726524,2.10081411,2.32844606,1.26528861,2.43026167,2.78521000,1.41116807,1.23003754,0.99978051,1.01478097,1.16272298,1.35322880,1.45148180,12601,14441,13585,11204,12418,06748,12961,14854,07526,06560,05332,05412,06201,07217,07741,02769,03610,15724,02043
05/02/2016 10:10:10,05/02/2016 09:48:07,0.01180630,0.05413290,9.43223229,0.21008141,2.32825855,0.02530202,0.24287616,33.95225565,0.36178989,3.72738648,0.01998811,0.10149685,17.09886740,0.34693366,5.37516404,864.356,18.647,21.703,3.323,2.36125956,2.70664510,2.54670272,2.10081411,2.32825855,1.26510111,2.42876162,2.78408496,1.41098056,1.23003754,0.99940550,1.01496847,1.16272298,1.35304129,1.45129429,12593,14435,13582,11204,12417,06747,12953,14848,07525,06560,05330,05413,06201,07216,07740,02770,03610,15725,02043
05/02/2016 10:10:15,05/02/2016 09:48:12,0.01180630,0.05411790,9.43153783,0.21002516,2.32807105,0.02530202,0.24289491,33.94310903,0.36178989,3.72738648,0.01998811,0.10145935,17.09886740,0.34693366,5.37516404,864.723,18.647,21.703,3.321,2.36125956,2.70589508,2.54651521,2.10025159,2.32807105,1.26510111,2.42894913,2.78333494,1.41098056,1.23003754,0.99940550,1.01459346,1.16272298,1.35304129,1.45129429,12593,14431,13581,11201,12416,06747,12954,14844,07525,06560,05330,05411,06201,07216,07740,02770,03610,15725,02042
05/02/2016 10:10:20,05/02/2016 09:48:17,0.01180442,0.05411415,9.42945443,0.20996891,2.32769604,0.02531327,0.24283866,33.94082238,0.36193412,3.72909108,0.01999561,0.10151560,17.10713972,0.34707790,5.37724743,864.453,18.647,21.703,3.321,2.36088455,2.70570757,2.54595270,2.09968908,2.32769604,1.26566362,2.42838661,2.78314743,1.41154308,1.23060005,0.99978051,1.01515598,1.16328550,1.35360381,1.45185681,12591,14430,13578,11198,12414,06750,12951,14843,07528,06563,05332,05414,06204,07219,07743,02769,03610,15725,02042
05/02/2016 10:10:25,05/02/2016 09:48:22,0.01180911,0.05414040,9.43501016,0.21008141,2.32882107,0.02532827,0.24293241,33.95454231,0.36203028,3.73079567,0.02001061,0.10155310,17.11541203,0.34727021,5.37933083,864.723,18.647,21.721,3.321,2.36182208,2.70702011,2.54745274,2.10081411,2.32882107,1.26641365,2.42932414,2.78427247,1.41191809,1.23116257,1.00053053,1.01553099,1.16384802,1.35435383,1.45241932,12596,14437,13586,11204,12420,06754,12956,14849,07530,06566,05336,05416,06207,07223,07746,02770,03610,15726,02042
05/02/2016 10:10:30,05/02/2016 09:48:27,0.01180630,0.05412540,9.43292676,0.21002516,2.32825855,0.02532452,0.24287616,33.94539569,0.36203028,3.73022747,0.02001061,0.10157185,17.12092690,0.34736637,5.37863637,864.086,18.647,21.721,3.323,2.36125956,2.70627009,2.54689022,2.10025159,2.32825855,1.26622614,2.42876162,2.78352245,1.41191809,1.23097507,1.00053053,1.01571850,1.16422303,1.35472884,1.45223182,12593,14433,13583,11201,12417,06753,12953,14845,07530,06565,05336,05417,06209,07225,07745,02769,03610,15726,02043
05/02/2016 10:10:36,05/02/2016 09:48:32,0.01180911,0.05415165,9.43778802,0.21011891,2.32975860,0.02535077,0.24293241,33.96368893,0.36231875,3.73477307,0.02002186,0.10164685,17.13471409,0.34760676,5.38280316,864.086,18.647,21.740,3.323,2.36182208,2.70758263,2.54820276,2.10118912,2.32975860,1.26753868,2.42932414,2.78502249,1.41304312,1.23247511,1.00109305,1.01646852,1.16516056,1.35566637,1.45335685,12596,14440,13590,11206,12425,06760,12956,14853,07536,06573,05339,05421,06214,07230,07751,02769,03610,15727,02043
05/02/2016 10:10:41,05/02/2016 09:48:37,0.01180349,0.05412540,9.43292676,0.20998766,2.32844606,0.02534327,0.24281991,33.94539569,0.36222259,3.73363667,0.02002186,0.10164685,17.13195665,0.34760676,5.38210869,864.453,18.647,21.740,3.321,2.36069704,2.70627009,2.54689022,2.09987658,2.32844606,1.26716367,2.42819910,2.78352245,1.41266811,1.23210010,1.00109305,1.01646852,1.16497305,1.35566637,1.45316935,12590,14433,13583,11199,12418,06758,12950,14845,07534,06571,05339,05421,06213,07230,07750,02769,03610,15727,02042
05/02/2016 10:10:46,05/02/2016 09:48:42,0.01180442,0.05413665,9.43570462,0.21006266,2.32919608,0.02535452,0.24283866,33.95225565,0.36236683,3.73477307,0.02002561,0.10168435,17.14298640,0.34775100,5.38349762,864.723,18.728,21.759,3.321,2.36088455,2.70683261,2.54764025,2.10062661,2.32919608,1.26772619,2.42838661,2.78408496,1.41323063,1.23247511,1.00128056,1.01684353,1.16572308,1.35622889,1.45354436,12591,14436,13587,11203,12422,06761,12951,14848,07537,06573,05340,05423,06217,07233,07752,02770,03611,15728,02042
05/02/2016 10:10:51,05/02/2016 09:48:48,0.01180067,0.05411415,9.43223229,0.20996891,2.32825855,0.02534702,0.24274491,33.93853572,0.36222259,3.73363667,0.02002561,0.10166560,17.14022896,0.34770292,5.38210869,864.453,18.647,21.778,3.321,2.36013453,2.70570757,2.54670272,2.09968908,2.32825855,1.26735118,2.42744908,2.78295993,1.41266811,1.23210010,1.00128056,1.01665603,1.16553557,1.35604138,1.45316935,12587,14430,13582,11198,12417,06759,12946,14842,07534,06571,05340,05422,06216,07232,07750,02769,03610,15729,02042
05/02/2016 10:10:56,05/02/2016 09:48:53,0.01180255,0.05412915,9.43501016,0.21002516,2.32844606,0.02536202,0.24280116,33.94768234,0.36255914,3.73647766,0.02004061,0.10175936,17.15677358,0.34803947,5.38696995,864.723,18.728,21.778,3.321,2.36050954,2.70645759,2.54745274,2.10025159,2.32844606,1.26810120,2.42801160,2.78370995,1.41398065,1.23303763,1.00203058,1.01759355,1.16666060,1.35735392,1.45448189,12589,14434,13586,11201,12418,06763,12949,14846,07541,06576,05344,05427,06222,07239,07757,02770,03611,15729,02042
05/02/2016 10:11:01,05/02/2016 09:48:58,0.01180442,0.05413665,9.43570462,0.21002516,2.32788354,0.02536577,0.24283866,33.95454231,0.36255914,3.73647766,0.02005186,0.10179686,17.15953102,0.34813562,5.38696995,864.723,18.647,21.797,3.321,2.36088455,2.70683261,2.54764025,2.10025159,2.32788354,1.26828871,2.42838661,2.78427247,1.41398065,1.23303763,1.00259310,1.01796857,1.16684811,1.35772893,1.45448189,12591,14436,13587,11201,12415,06764,12951,14849,07541,06576,05347,05429,06223,07241,07757,02770,03610,15730,02042
05/02/2016 10:11:06,05/02/2016 09:49:03,0.01180536,0.05414415,9.43639909,0.21002516,2.32788354,0.02536952,0.24285741,33.95682896,0.36270338,3.73704586,0.02006311,0.10185311,17.17331821,0.34837602,5.38835888,864.356,18.728,21.797,3.323,2.36107205,2.70720762,2.54782775,2.10025159,2.32788354,1.26847621,2.42857411,2.78445997,1.41454317,1.23322514,1.00315561,1.01853108,1.16778564,1.35866646,1.45485690,12592,14438,13588,11201,12415,06765,12952,14850,07544,06577,05350,05432,06228,07246,07759,02770,03611,15730,02043
05/02/2016 10:11:11,05/02/2016 09:49:08,0.01180067,0.05412165,9.43362122,0.20993141,2.32657100,0.02535827,0.24274491,33.94539569,0.36260722,3.73534127,0.02005936,0.10183436,17.17056077,0.34827986,5.38696995,864.086,18.728,21.815,3.323,2.36013453,2.70608258,2.54707773,2.09931407,2.32657100,1.26791369,2.42744908,2.78352245,1.41416816,1.23266262,1.00296811,1.01834358,1.16759813,1.35829145,1.45448189,12587,14432,13584,11196,12408,06762,12946,14845,07542,06574,05349,05431,06227,07244,07757,02769,03611,15731,02043
05/02/2016 10:11:17,05/02/2016 09:49:13,0.01179974,0.05412540,9.43431569,0.20989391,2.32600848,0.02537327,0.24274491,33.94539569,0.36275145,3.73761406,0.02006686,0.10187186,17.17607564,0.34837602,5.38974782,864.356,18.647,21.815,3.323,2.35994702,2.70627009,2.54726524,2.09893905,2.32600848,1.26866372,2.42744908,2.78352245,1.41473067,1.23341264,1.00334312,1.01871859,1.16797314,1.35866646,1.45523191,12586,14433,13585,11194,12405,06766,12946,14845,07545,06578,05351,05433,06229,07246,07761,02770,03610,15731,02043
05/02/2016 10:11:22,05/02/2016 09:49:18,0.01179317,0.05408790,9.42875997,0.20981890,2.32563347,0.02538827,0.24259490,33.92252914,0.36299185,3.73931866,0.02006311,0.10189061,17.18434795,0.34856833,5.39322014,864.453,18.728,21.834,3.321,2.35863448,2.70439503,2.54576519,2.09818903,2.32563347,1.26941374,2.42594903,2.78164739,1.41566820,1.23397516,1.00315561,1.01890609,1.16853566,1.35941649,1.45616944,12579,14423,13577,11190,12403,06770,12938,14835,07550,06581,05350,05434,06232,07250,07766,02769,03611,15732,02042
05/02/2016 10:11:27,05/02/2016 09:49:23,0.01179692,0.05411790,9.43362122,0.20989391,2.32619599,0.02538452,0.24268866,33.94310903,0.36294377,3.73931866,0.02007436,0.10192811,17.18986283,0.34871256,5.39252568,864.356,18.728,21.834,3.323,2.35938450,2.70589508,2.54707773,2.09893905,2.32619599,1.26922623,2.42688656,2.78333494,1.41548070,1.23397516,1.00371813,1.01928111,1.16891067,1.35997900,1.45598193,12583,14431,13584,11194,12406,06769,12943,14844,07549,06581,05353,05436,06234,07253,07765,02770,03611,15732,02043
05/02/2016 10:11:32,05/02/2016 09:49:29,0.01179223,0.05410290,9.43223229,0.20983765,2.32563347,0.02538827,0.24257615,33.93396241,0.36299185,3.73931866,0.02007436,0.10194686,17.19813514,0.34885680,5.39322014,864.453,18.728,21.853,3.321,2.35844697,2.70514505,2.54670272,2.09837654,2.32563347,1.26941374,2.42576153,2.78258492,1.41566820,1.23397516,1.00371813,1.01946861,1.16947319,1.36054152,1.45616944,12578,14427,13582,11191,12403,06770,12937,14840,07550,06581,05353,05437,06237,07256,07766,02769,03611,15733,02042
05/02/2016 10:11:37,05/02/2016 09:49:34,0.01179130,0.05409915,9.43153783,0.20981890,2.32544597,0.02538452,0.24257615,33.92938910,0.36289569,3.73931866,0.02008186,0.10200311,17.20365001,0.34890488,5.39183121,864.453,18.809,21.872,3.321,2.35825947,2.70495755,2.54651521,2.09818903,2.32544597,1.26922623,2.42576153,2.78220991,1.41529319,1.23397516,1.00409314,1.02003113,1.16984820,1.36072903,1.45579443,12577,14426,13581,11190,12402,06769,12937,14838,07548,06581,05355,05440,06239,07257,07764,02769,03612,15734,02042
05/02/2016 10:11:42,05/02/2016 09:49:39,0.01178942,0.05408415,9.42945443,0.20978140,2.32488345,0.02538827,0.24251990,33.92024248,0.36294377,3.73931866,0.02008936,0.10198436,17.20089258,0.34890488,5.39252568,864.356,18.809,21.872,3.323,2.35788446,2.70420753,2.54595270,2.09781402,2.32488345,1.26941374,2.42519901,2.78145988,1.41548070,1.23397516,1.00446815,1.01984362,1.16966070,1.36072903,1.45598193,12575,14422,13578,11188,12399,06770,12934,14834,07549,06581,05357,05439,06238,07257,07765,02770,03612,15734,02043
05/02/2016 10:11:47,05/02/2016 09:49:44,0.01178192,0.05405415,9.42250977,0.20961265,2.32300839,0.02538452,0.24236990,33.90194924,0.36294377,3.73875046,0.02008561,0.10198436,17.20365001,0.34890488,5.39252568,864.086,18.809,21.872,3.323,2.35638441,2.70270748,2.54407764,2.09612647,2.32300839,1.26922623,2.42369897,2.77995984,1.41548070,1.23378765,1.00428065,1.01984362,1.16984820,1.36072903,1.45598193,12567,14414,13568,11179,12389,06769,12926,14826,07549,06580,05356,05439,06239,07257,07765,02769,03612,15734,02043
05/02/2016 10:11:52,05/02/2016 09:49:49,0.01178192,0.05406915,9.43014890,0.20976265,2.32413343,0.02540328,0.24236990,33.91109586,0.36323224,3.74215966,0.02009686,0.10205936,17.22019464,0.34928951,5.39599801,864.453,18.809,21.890,3.321,2.35638441,2.70345750,2.54614020,2.09762651,2.32413343,1.27016376,2.42369897,2.78070986,1.41660573,1.23491269,1.00484317,1.02059365,1.17097324,1.36222907,1.45691946,12567,14418,13579,11187,12395,06774,12926,14830,07555,06586,05359,05443,06245,07265,07770,02769,03612,15735,02042
05/02/2016 10:11:58,05/02/2016 09:49:54,0.01177723,0.05404290,9.42459317,0.20961265,2.32244588,0.02539202,0.24227614,33.89508927,0.36313608,3.74045506,0.02009686,0.10205936,17.22570951,0.34938566,5.39530354,864.723,18.809,21.909,3.321,2.35544688,2.70214496,2.54464016,2.09612647,2.32244588,1.26960125,2.42276144,2.77939732,1.41623072,1.23435017,1.00484317,1.02059365,1.17134825,1.36260408,1.45673196,12562,14411,13571,11179,12386,06771,12921,14823,07553,06583,05359,05443,06247,07267,07769,02770,03612,15736,02042
05/02/2016 10:12:03,05/02/2016 09:49:59,0.01178380,0.05407665,9.42806550,0.20966890,2.32338340,0.02539953,0.24240740,33.91795583,0.36328032,3.74159146,0.02010061,0.10209687,17.23122438,0.34948182,5.39738694,864.453,18.890,21.909,3.321,2.35675942,2.70383251,2.54557768,2.09668899,2.32338340,1.26997626,2.42407398,2.78127238,1.41679324,1.23472518,1.00503067,1.02096866,1.17172326,1.36297909,1.45729447,12569,14420,13576,11182,12391,06773,12928,14833,07556,06585,05360,05445,06249,07269,07772,02769,03613,15736,02042
05/02/2016 10:12:08,05/02/2016 09:50:04,0.01177817,0.05405040,9.42737103,0.20965015,2.32300839,0.02540703,0.24229489,33.90194924,0.36318416,3.74272786,0.02011936,0.10213437,17.23122438,0.34952990,5.39599801,864.453,18.809,21.928,3.321,2.35563439,2.70251997,2.54539018,2.09650148,2.32300839,1.27035127,2.42294894,2.77995984,1.41641823,1.23510019,1.00596820,1.02134367,1.17172326,1.36316660,1.45691946,12563,14413,13575,11181,12389,06775,12922,14826,07554,06587,05365,05447,06249,07270,07770,02769,03612,15737,02042
05/02/2016 10:12:13,05/02/2016 09:50:09,0.01178567,0.05409165,9.43223229,0.20972515,2.32413343,0.02542203,0.24244490,33.92252914,0.36356879,3.74500065,0.02013061,0.10222812,17.24776901,0.34977029,5.40155373,864.453,18.809,21.947,3.321,2.35713443,2.70458254,2.54670272,2.09725150,2.32413343,1.27110129,2.42444899,2.78164739,1.41791827,1.23585022,1.00653072,1.02228120,1.17284829,1.36410413,1.45841951,12571,14424,13582,11185,12395,06779,12930,14835,07562,06591,05368,05452,06255,07275,07778,02769,03612,15738,02042
05/02/2016 10:12:18,05/02/2016 09:50:15,0.01178567,0.05408040,9.43153783,0.20974390,2.32469594,0.02542953,0.24246365,33.91795583,0.36371302,3.74613705,0.02013811,0.10230312,17.26431363,0.35005876,5.40363713,864.086,18.809,21.947,3.323,2.35713443,2.70402002,2.54651521,2.09743901,2.32469594,1.27147630,2.42463649,2.78127238,1.41848079,1.23622523,1.00690573,1.02303122,1.17397333,1.36522916,1.45898202,12571,14421,13581,11186,12398,06781,12931,14833,07565,06593,05370,05456,06261,07281,07781,02769,03612,15738,02043
05/02/2016 10:12:23,05/02/2016 09:50:20,0.01178942,0.05409540,9.43501016,0.20983765,2.32507096,0.02544078,0.24251990,33.92938910,0.36380918,3.74784165,0.02015312,0.10234062,17.26707107,0.35010684,5.40502606,864.723,18.809,21.965,3.321,2.35788446,2.70477004,2.54745274,2.09837654,2.32507096,1.27203882,2.42519901,2.78220991,1.41885580,1.23678774,1.00765575,1.02340623,1.17416083,1.36541667,1.45935704,12575,14425,13586,11191,12400,06784,12934,14838,07567,06596,05374,05458,06262,07282,07783,02770,03612,15739,02042
05/02/2016 10:12:28,05/02/2016 09:50:25,0.01178848,0.05410290,9.43570462,0.20976265,2.32488345,0.02545578,0.24250115,33.93167576,0.36400149,3.75011444,0.02015687,0.10234062,17.26982850,0.35020300,5.40780392,864.453,18.809,21.965,3.321,2.35769695,2.70514505,2.54764025,2.09762651,2.32488345,1.27278884,2.42501151,2.78239741,1.41960582,1.23753777,1.00784326,1.02340623,1.17434834,1.36579168,1.46010706,12574,14427,13587,11187,12399,06788,12933,14839,07571,06600,05375,05458,06263,07284,07787,02769,03612,15739,02042
05/02/2016 10:12:33,05/02/2016 09:50:30,0.01178192,0.05408040,9.43084336,0.20966890,2.32319590,0.02544078,0.24236990,33.91795583,0.36376110,3.74784165,0.02015312,0.10232187,17.27534338,0.35029915,5.40433159,864.356,18.890,21.984,3.323,2.35638441,2.70402002,2.54632771,2.09668899,2.32319590,1.27203882,2.42369897,2.78127238,1.41866829,1.23678774,1.00765575,1.02321873,1.17472335,1.36616669,1.45916953,12567,14421,13580,11182,12390,06784,12926,14833,07566,06596,05374,05457,06265,07286,07782,02770,03613,15740,02043
05/02/2016 10:12:39,05/02/2016 09:50:35,0.01178567,0.05408790,9.43292676,0.20970640,2.32413343,0.02545578,0.24244490,33.92252914,0.36395341,3.74954625,0.02016062,0.10237812,17.28085825,0.35039531,5.40710946,864.356,18.890,21.984,3.323,2.35713443,2.70439503,2.54689022,2.09706400,2.32413343,1.27278884,2.42444899,2.78164739,1.41941832,1.23735026,1.00803076,1.02378124,1.17509836,1.36654170,1.45991955,12571,14423,13583,11184,12395,06788,12930,14835,07570,06599,05376,05460,06267,07288,07786,02770,03613,15740,02043
05/02/2016 10:12:44,05/02/2016 09:50:40,0.01178755,0.05411040,9.43848248,0.20981890,2.32525846,0.02547453,0.24248240,33.93624907,0.36419381,3.75238724,0.02017937,0.10249063,17.30016031,0.35077994,5.41058178,864.453,18.890,22.003,3.321,2.35750945,2.70552007,2.54839027,2.09818903,2.32525846,1.27372637,2.42482400,2.78277242,1.42035585,1.23828779,1.00896829,1.02490628,1.17641090,1.36804175,1.46085708,12573,14429,13591,11190,12401,06793,12932,14841,07575,06604,05381,05466,06274,07296,07791,02769,03613,15741,02042
05/02/2016 10:12:49,05/02/2016 09:50:46,0.01178848,0.05411040,9.44056588,0.20983765,2.32544597,0.02548203,0.24250115,33.93853572,0.36424189,3.75352364,0.02018687,0.10249063,17.29740287,0.35068378,5.41197072,864.356,18.890,22.003,3.323,2.35769695,2.70552007,2.54895279,2.09837654,2.32544597,1.27410138,2.42501151,2.78295993,1.42054335,1.23866280,1.00934330,1.02490628,1.17622340,1.36766674,1.46123209,12574,14429,13594,11191,12402,06795,12933,14842,07576,06606,05383,05466,06273,07294,07793,02770,03613,15741,02043
05/02/2016 10:12:54,05/02/2016 09:50:51,0.01179036,0.05412165,9.43778802,0.20976265,2.32525846,0.02548578,0.24255740,33.94310903,0.36428996,3.75409184,0.02019062,0.10252813,17.30843262,0.35092417,5.41266518,864.453,18.971,22.022,3.321,2.35807196,2.70608258,2.54820276,2.09762651,2.32525846,1.27428889,2.42557402,2.78333494,1.42073086,1.23885031,1.00953081,1.02528129,1.17697342,1.36860427,1.46141960,12576,14432,13590,11187,12401,06796,12936,14844,07577,06607,05384,05468,06277,07299,07794,02769,03614,15742,02042
05/02/2016 10:12:59,05/02/2016 09:50:56,0.01179036,0.05412165,9.43987142,0.20980015,2.32544597,0.02548953,0.24251990,33.94310903,0.36438612,3.75466004,0.02020187,0.10258438,17.31670493,0.35106841,5.41405411,864.453,18.890,22.022,3.321,2.35807196,2.70608258,2.54876528,2.09800153,2.32544597,1.27447639,2.42519901,2.78333494,1.42110587,1.23903781,1.01009333,1.02584381,1.17753594,1.36916678,1.46179461,12576,14432,13593,11189,12402,06797,12934,14844,07579,06608,05387,05471,06280,07302,07796,02769,03613,15742,02042
05/02/2016 10:13:04,05/02/2016 09:51:01,0.01179130,0.05413665,9.44126035,0.20978140,2.32563347,0.02550078,0.24257615,33.95225565,0.36443420,3.75636464,0.02021312,0.10262188,17.32221981,0.35121264,5.41474858,864.453,18.971,22.040,3.321,2.35825947,2.70683261,2.54914029,2.09781402,2.32563347,1.27503891,2.42576153,2.78408496,1.42129337,1.23960033,1.01065584,1.02621882,1.17791095,1.36972930,1.46198212,12577,14436,13595,11188,12403,06800,12937,14848,07580,06611,05390,05473,06282,07305,07797,02769,03614,15743,02042
05/02/2016 10:13:09,05/02/2016 09:51:06,0.01179411,0.05415165,9.44542714,0.20987515,2.32638350,0.02550828,0.24263240,33.96140227,0.36453036,3.75750103,0.02022062,0.10265938,17.32773468,0.35126072,5.41613751,864.453,18.890,22.040,3.321,2.35882199,2.70758263,2.55026533,2.09875155,2.32638350,1.27541392,2.42632405,2.78483499,1.42166839,1.23997534,1.01103085,1.02659383,1.17828596,1.36991681,1.46235713,12580,14440,13601,11193,12407,06802,12940,14852,07582,06613,05392,05475,06284,07306,07799,02769,03613,15743,02042
05/02/2016 10:13:15,05/02/2016 09:51:11,0.01179411,0.05413665,9.44195481,0.20976265,2.32582098,0.02550828,0.24261365,33.95454231,0.36457843,3.75806923,0.02022437,0.10267813,17.33324956,0.35140495,5.41683198,864.453,18.890,22.059,3.321,2.35882199,2.70683261,2.54932780,2.09762651,2.32582098,1.27541392,2.42613654,2.78427247,1.42185589,1.24016285,1.01121836,1.02678133,1.17866097,1.37047932,1.46254463,12580,14436,13596,11187,12404,06802,12939,14849,07583,06614,05393,05476,06286,07309,07800,02769,03613,15744,02042
05/02/2016 10:13:20,05/02/2016 09:51:16,0.01179786,0.05415915,9.44612161,0.20985640,2.32638350,0.02552328,0.24268866,33.96597558,0.36467459,3.75977383,0.02024312,0.10277189,17.34979418,0.35159727,5.41752644,864.453,18.971,22.059,3.321,2.35957201,2.70795764,2.55045283,2.09856404,2.32638350,1.27616395,2.42688656,2.78521000,1.42223090,1.24072536,1.01215589,1.02771886,1.17978600,1.37122935,1.46273214,12584,14442,13602,11192,12407,06806,12943,14854,07585,06617,05398,05481,06292,07313,07801,02769,03614,15744,02042
05/02/2016 10:13:25,05/02/2016 09:51:21,0.01179786,0.05414790,9.44473267,0.20985640,2.32732102,0.02552703,0.24270741,33.95911562,0.36462651,3.76034203,0.02024312,0.10277189,17.35530905,0.35183766,5.41752644,864.723,18.971,22.078,3.321,2.35957201,2.70739512,2.55007782,2.09856404,2.32732102,1.27635145,2.42707407,2.78464748,1.42204340,1.24091287,1.01215589,1.02771886,1.18016102,1.37216688,1.46273214,12584,14439,13600,11192,12412,06807,12944,14851,07584,06618,05398,05481,06294,07318,07801,02770,03614,15745,02042
05/02/2016 10:13:30,05/02/2016 09:51:27,0.01180161,0.05417790,9.44820500,0.20980015,2.32600848,0.02554578,0.24278241,33.97969551,0.36496306,3.76318303,0.02026187,0.10284689,17.35806649,0.35174150,5.42238770,864.453,18.971,22.078,3.321,2.36032203,2.70889517,2.55101535,2.09800153,2.32600848,1.27728898,2.42782409,2.78633503,1.42335594,1.24185040,1.01309342,1.02846889,1.18034852,1.37179186,1.46404468,12588,14447,13605,11189,12405,06812,12948,14860,07591,06623,05403,05485,06295,07316,07808,02769,03614,15745,02042
05/02/2016 10:13:35,05/02/2016 09:51:32,0.01180255,0.05417415,9.44612161,0.20978140,2.32600848,0.02554203,0.24278241,33.97512220,0.36491498,3.76261483,0.02025812,0.10280939,17.35255162,0.35169343,5.42169323,864.723,18.890,22.097,3.321,2.36050954,2.70870766,2.55045283,2.09781402,2.32600848,1.27710147,2.42782409,2.78596002,1.42316843,1.24166289,1.01290591,1.02809387,1.17997351,1.37160436,1.46385717,12589,14446,13602,11188,12405,06811,12948,14858,07590,06622,05402,05483,06293,07315,07807,02770,03613,15746,02042
05/02/2016 10:13:40,05/02/2016 09:51:37,0.01181005,0.05422290,9.45723306,0.21004391,2.32863356,0.02556078,0.24295116,34.00713538,0.36525153,3.76545582,0.02029187,0.10299689,17.38288342,0.35222229,5.42655449,864.453,19.051,22.097,3.321,2.36200958,2.71114524,2.55345293,2.10043910,2.32863356,1.27803900,2.42951164,2.78858510,1.42448097,1.24260042,1.01459346,1.02996893,1.18203607,1.37366692,1.46516971,12597,14459,13618,11202,12419,06816,12957,14872,07597,06627,05411,05493,06304,07326,07814,02769,03615,15746,02042
05/02/2016 10:13:45,05/02/2016 09:51:42,0.01180911,0.05420415,9.45306626,0.20991266,2.32732102,0.02556828,0.24293241,33.99341545,0.36534769,3.76602402,0.02029562,0.10299689,17.38288342,0.35227037,5.42863789,864.453,18.971,22.115,3.321,2.36182208,2.71020771,2.55232789,2.09912656,2.32732102,1.27841401,2.42932414,2.78746007,1.42485598,1.24278793,1.01478097,1.02996893,1.18203607,1.37385443,1.46573223,12596,14454,13612,11195,12412,06818,12956,14866,07599,06628,05412,05493,06304,07327,07817,02769,03614,15747,02042
05/02/2016 10:13:51,05/02/2016 09:51:47,0.01179786,0.05417415,9.45167733,0.20987515,2.32675851,0.02556453,0.24268866,33.97512220,0.36529961,3.76602402,0.02028812,0.10299689,17.38839830,0.35236652,5.42724896,864.086,19.051,22.115,3.323,2.35957201,2.70870766,2.55195288,2.09875155,2.32675851,1.27822651,2.42688656,2.78596002,1.42466848,1.24278793,1.01440596,1.02996893,1.18241108,1.37422944,1.46535722,12584,14446,13610,11193,12409,06817,12943,14858,07598,06628,05410,05493,06306,07329,07815,02769,03615,15747,02043
05/02/2016 10:13:56,05/02/2016 09:51:52,0.01180161,0.05418165,9.45028840,0.20981890,2.32544597,0.02556078,0.24278241,33.97969551,0.36529961,3.76545582,0.02028437,0.10299689,17.39115574,0.35246268,5.42724896,864.723,19.051,22.134,3.321,2.36032203,2.70908267,2.55157787,2.09818903,2.32544597,1.27803900,2.42782409,2.78633503,1.42466848,1.24260042,1.01421845,1.02996893,1.18259859,1.37460445,1.46535722,12588,14448,13608,11190,12402,06816,12948,14860,07598,06627,05409,05493,06307,07331,07815,02770,03615,15748,02042
05/02/2016 10:14:01,05/02/2016 09:51:57,0.01179786,0.05416665,9.44889947,0.20981890,2.32582098,0.02555703,0.24270741,33.97283555,0.36529961,3.76431942,0.02029562,0.10299689,17.38839830,0.35241460,5.42724896,864.453,19.051,22.134,3.321,2.35957201,2.70833265,2.55120286,2.09818903,2.32582098,1.27785150,2.42707407,2.78577252,1.42466848,1.24222541,1.01478097,1.02996893,1.18241108,1.37441694,1.46535722,12584,14444,13606,11190,12404,06815,12944,14857,07598,06625,05412,05493,06306,07330,07815,02769,03615,15748,02042
05/02/2016 10:14:06,05/02/2016 09:52:03,0.01180067,0.05420040,9.45445519,0.20991266,2.32675851,0.02557953,0.24274491,33.99341545,0.36554000,3.76829682,0.02030687,0.10307190,17.40494292,0.35265499,5.43072129,864.453,19.051,22.153,3.321,2.36013453,2.71002020,2.55270290,2.09912656,2.32675851,1.27897653,2.42744908,2.78746007,1.42560601,1.24353795,1.01534349,1.03071896,1.18353612,1.37535447,1.46629475,12587,14453,13614,11195,12409,06821,12946,14866,07603,06632,05415,05497,06312,07335,07820,02769,03615,15749,02042
05/02/2016 10:14:11,05/02/2016 09:52:08,0.01180349,0.05420790,9.45723306,0.20993141,2.32732102,0.02559078,0.24281991,33.99798876,0.36558808,3.76943322,0.02032187,0.10314690,17.41597267,0.35284731,5.43211022,864.453,19.051,22.153,3.321,2.36069704,2.71039521,2.55345293,2.09931407,2.32732102,1.27953905,2.42819910,2.78783508,1.42579351,1.24391296,1.01609351,1.03146898,1.18428614,1.37610450,1.46666976,12590,14455,13618,11196,12412,06824,12950,14868,07604,06634,05419,05501,06316,07339,07822,02769,03615,15749,02042
05/02/2016 10:14:16,05/02/2016 09:52:13,0.01180442,0.05420790,9.45723306,0.20995016,2.32769604,0.02560578,0.24283866,33.99798876,0.36587655,3.77170601,0.02032937,0.10320315,17.42975986,0.35313578,5.43558255,864.453,19.051,22.172,3.321,2.36088455,2.71039521,2.55345293,2.09950157,2.32769604,1.28028907,2.42838661,2.78783508,1.42691855,1.24466298,1.01646852,1.03203150,1.18522367,1.37722953,1.46760729,12591,14455,13618,11197,12414,06828,12951,14868,07610,06638,05421,05504,06321,07345,07827,02769,03615,15750,02042
05/02/2016 10:14:21,05/02/2016 09:52:18,0.01180536,0.05421915,9.45653859,0.20987515,2.32713352,0.02560203,0.24285741,34.00713538,0.36582847,3.77170601,0.02032937,0.10324065,17.42975986,0.35313578,5.43558255,864.453,19.132,22.172,3.321,2.36107205,2.71095773,2.55326542,2.09875155,2.32713352,1.28010157,2.42857411,2.78858510,1.42673104,1.24466298,1.01646852,1.03240651,1.18522367,1.37722953,1.46760729,12592,14458,13617,11193,12411,06827,12952,14872,07609,06638,05421,05506,06321,07345,07827,02769,03616,15750,02042
05/02/2016 10:14:26,05/02/2016 09:52:23,0.01180161,0.05420040,9.45514966,0.20983765,2.32675851,0.02561328,0.24278241,33.99341545,0.36597271,3.77284241,0.02034437,0.10327815,17.44078960,0.35337617,5.43697148,864.723,19.051,22.190,3.321,2.36032203,2.71002020,2.55289041,2.09837654,2.32675851,1.28066408,2.42782409,2.78746007,1.42729356,1.24503800,1.01721854,1.03278152,1.18597369,1.37816706,1.46798230,12588,14453,13615,11191,12409,06830,12948,14866,07612,06640,05425,05508,06325,07350,07829,02770,03615,15751,02042
05/02/2016 10:14:32,05/02/2016 09:52:28,0.01180442,0.05419665,9.45584413,0.20983765,2.32694601,0.02560578,0.24283866,33.99112879,0.36592463,3.77170601,0.02034812,0.10327815,17.44354704,0.35342425,5.43697148,864.356,19.051,22.190,3.323,2.36088455,2.70983270,2.55307791,2.09837654,2.32694601,1.28028907,2.42838661,2.78727256,1.42710605,1.24466298,1.01740605,1.03278152,1.18616120,1.37835456,1.46798230,12591,14452,13616,11191,12410,06828,12951,14865,07611,06638,05426,05508,06326,07351,07829,02770,03615,15751,02043
05/02/2016 10:14:37,05/02/2016 09:52:33,0.01180911,0.05424166,9.46348325,0.20998766,2.32807105,0.02564703,0.24291366,34.01856865,0.36626118,3.77738800,0.02037437,0.10339066,17.46009166,0.35371272,5.44183274,864.723,19.132,22.209,3.321,2.36182208,2.71208277,2.55514048,2.09987658,2.32807105,1.28235163,2.42913663,2.78952263,1.42841859,1.24653804,1.01871859,1.03390655,1.18728623,1.37947960,1.46929484,12596,14464,13627,11199,12416,06839,12955,14877,07618,06648,05433,05514,06332,07357,07836,02770,03616,15752,02042
05/02/2016 10:14:42,05/02/2016 09:52:38,0.01180911,0.05424541,9.46278878,0.20995016,2.32825855,0.02563953,0.24295116,34.02085531,0.36621310,3.77681980,0.02037812,0.10342816,17.46284910,0.35371272,5.44113827,864.453,19.051,22.209,3.321,2.36182208,2.71227027,2.55495297,2.09950157,2.32825855,1.28197662,2.42951164,2.78971014,1.42823109,1.24635054,1.01890609,1.03428156,1.18747374,1.37947960,1.46910733,12596,14465,13626,11197,12417,06837,12957,14878,07617,06647,05434,05516,06333,07357,07835,02769,03615,15752,02042
05/02/2016 10:14:47,05/02/2016 09:52:44,0.01181005,0.05423416,9.46209432,0.20996891,2.32807105,0.02565453,0.24295116,34.01628200,0.36645349,3.77909260,0.02039312,0.10348441,17.47939372,0.35404927,5.44461060,864.453,19.213,22.209,3.321,2.36200958,2.71170775,2.55476547,2.09968908,2.32807105,1.28272665,2.42951164,2.78933512,1.42916861,1.24710056,1.01965612,1.03484408,1.18859877,1.38079214,1.47004486,12597,14462,13625,11198,12416,06841,12957,14876,07622,06651,05438,05519,06339,07364,07840,02769,03617,15752,02042
05/02/2016 10:14:52,05/02/2016 09:52:49,0.01181005,0.05424541,9.46278878,0.20998766,2.32882107,0.02565453,0.24293241,34.02085531,0.36650157,3.77909260,0.02039312,0.10350316,17.47663629,0.35400119,5.44530507,864.453,19.132,22.228,3.321,2.36200958,2.71227027,2.55495297,2.09987658,2.32882107,1.28272665,2.42932414,2.78971014,1.42935612,1.24710056,1.01965612,1.03503159,1.18841127,1.38060463,1.47023237,12597,14465,13626,11199,12420,06841,12956,14878,07623,06651,05438,05520,06338,07363,07841,02769,03616,15753,02042
05/02/2016 10:14:57,05/02/2016 09:52:54,0.01180817,0.05423791,9.46209432,0.20989391,2.32788354,0.02565828,0.24291366,34.01628200,0.36659773,3.77966080,0.02039687,0.10350316,17.48215116,0.35419350,5.44599953,864.723,19.132,22.228,3.321,2.36163457,2.71189526,2.55476547,2.09893905,2.32788354,1.28291415,2.42913663,2.78933512,1.42973113,1.24728806,1.01984362,1.03503159,1.18878628,1.38135466,1.47041987,12595,14463,13625,11194,12415,06842,12955,14876,07625,06652,05439,05520,06340,07367,07842,02770,03616,15753,02042
05/02/2016 10:15:02,05/02/2016 09:52:59,0.01181286,0.05426416,9.46695558,0.20995016,2.32919608,0.02567703,0.24300742,34.03457524,0.36664580,3.78250180,0.02040812,0.10355941,17.49042347,0.35424158,5.44738846,864.086,19.132,22.228,3.323,2.36257210,2.71320780,2.55607801,2.09950157,2.32919608,1.28385168,2.43007416,2.79083517,1.42991864,1.24822559,1.02040614,1.03559410,1.18934880,1.38154216,1.47079489,12600,14470,13632,11197,12422,06847,12960,14884,07626,06657,05442,05523,06343,07368,07844,02769,03616,15753,02043
05/02/2016 10:15:07,05/02/2016 09:53:04,0.01181380,0.05427541,9.46834451,0.21006266,2.33013361,0.02568453,0.24300742,34.03914855,0.36679004,3.78363819,0.02041562,0.10359691,17.49593835,0.35438581,5.44947186,864.453,19.132,22.247,3.321,2.36275961,2.71377032,2.55645302,2.10062661,2.33013361,1.28422669,2.43007416,2.79121018,1.43048115,1.24860060,1.02078115,1.03596912,1.18972381,1.38210468,1.47135740,12601,14473,13634,11203,12427,06849,12960,14886,07629,06659,05444,05525,06345,07371,07847,02769,03616,15754,02042
05/02/2016 10:15:12,05/02/2016 09:53:09,0.01181380,0.05426416,9.46834451,0.21002516,2.32975860,0.02569203,0.24304492,34.03457524,0.36688620,3.78420639,0.02042312,0.10365316,17.50972553,0.35453005,5.45086079,864.723,19.132,22.247,3.321,2.36275961,2.71320780,2.55645302,2.10025159,2.32975860,1.28460170,2.43044917,2.79083517,1.43085617,1.24878811,1.02115616,1.03653163,1.19066134,1.38266720,1.47173241,12601,14470,13634,11201,12425,06851,12962,14884,07631,06660,05446,05528,06350,07374,07849,02770,03616,15754,02042
05/02/2016 10:15:18,05/02/2016 09:53:14,0.01181005,0.05426041,9.46765004,0.20998766,2.32957109,0.02569578,0.24295116,34.03228858,0.36683812,3.78477459,0.02042312,0.10365316,17.50696809,0.35457813,5.45086079,864.086,19.213,22.247,3.323,2.36200958,2.71302029,2.55626551,2.09987658,2.32957109,1.28478921,2.42951164,2.79064766,1.43066866,1.24897562,1.02115616,1.03653163,1.19047383,1.38285470,1.47173241,12597,14469,13633,11199,12424,06852,12957,14883,07630,06661,05446,05528,06349,07375,07849,02769,03617,15754,02043
05/02/2016 10:15:23,05/02/2016 09:53:19,0.01181192,0.05427166,9.46973344,0.21006266,2.32994610,0.02570703,0.24298867,34.03686189,0.36703043,3.78647919,0.02043437,0.10370941,17.51799784,0.35477044,5.45294419,864.086,19.132,22.265,3.323,2.36238459,2.71358281,2.55682803,2.10062661,2.32994610,1.28535173,2.42988665,2.79102268,1.43141868,1.24953813,1.02171868,1.03709415,1.19122385,1.38360472,1.47229493,12599,14472,13636,11203,12426,06855,12959,14885,07634,06664,05449,05531,06353,07379,07852,02769,03616,15755,02043
05/02/2016 10:15:28,05/02/2016 09:53:24,0.01181286,0.05427541,9.47042790,0.21006266,2.33032112,0.02571453,0.24300742,34.03914855,0.36712659,3.78818379,0.02044187,0.10374692,17.52627015,0.35491468,5.45433312,864.086,19.294,22.265,3.323,2.36257210,2.71377032,2.55701553,2.10062661,2.33032112,1.28572674,2.43007416,2.79121018,1.43179369,1.25010065,1.02209369,1.03746916,1.19178637,1.38416724,1.47266994,12600,14473,13637,11203,12428,06857,12960,14886,07636,06667,05451,05533,06356,07382,07854,02769,03618,15755,02043
05/02/2016 10:15:33,05/02/2016 09:53:30,0.01181567,0.05429041,9.47320577,0.21010016,2.33088363,0.02572579,0.24306367,34.05058182,0.36727082,3.78932019,0.02045312,0.10378442,17.53454246,0.35505891,5.45641652,864.453,19.213,22.265,3.321,2.36313462,2.71452034,2.55776556,2.10100162,2.33088363,1.28628925,2.43063668,2.79214771,1.43235621,1.25047566,1.02265621,1.03784417,1.19234889,1.38472976,1.47323246,12603,14477,13641,11205,12431,06860,12963,14891,07639,06669,05454,05535,06359,07385,07857,02769,03617,15755,02042
05/02/2016 10:15:38,05/02/2016 09:53:35,0.01181942,0.05429791,9.47459470,0.21011891,2.33107114,0.02573329,0.24313867,34.05515513,0.36727082,3.79045658,0.02046437,0.10384067,17.54005734,0.35515507,5.45641652,864.453,19.213,22.265,3.321,2.36388464,2.71489535,2.55814057,2.10118912,2.33107114,1.28666427,2.43138670,2.79252272,1.43235621,1.25085067,1.02321873,1.03840669,1.19272390,1.38510477,1.47323246,12607,14479,13643,11206,12432,06862,12967,14893,07639,06671,05457,05538,06361,07387,07857,02769,03617,15755,02042
05/02/2016 10:15:43,05/02/2016 09:53:40,0.01182599,0.05432791,9.47737256,0.21013766,2.33182116,0.02574829,0.24328867,34.07344838,0.36751122,3.79272938,0.02047937,0.10391567,17.55108709,0.35534738,5.45988884,864.356,19.213,22.284,3.323,2.36519718,2.71639540,2.55889059,2.10137663,2.33182116,1.28741429,2.43288675,2.79402277,1.43329374,1.25160070,1.02396875,1.03915671,1.19347392,1.38585479,1.47416999,12614,14487,13647,11207,12436,06866,12975,14901,07644,06675,05461,05542,06365,07391,07862,02770,03617,15756,02043
05/02/2016 10:15:48,05/02/2016 09:53:45,0.01182880,0.05434291,9.48223382,0.21021267,2.33275869,0.02575954,0.24332618,34.08259500,0.36765545,3.79443398,0.02049438,0.10397192,17.56211684,0.35553970,5.46197224,864.723,19.213,22.284,3.321,2.36575970,2.71714542,2.56020313,2.10212665,2.33275869,1.28797681,2.43326176,2.79477279,1.43385626,1.25216321,1.02471877,1.03971923,1.19422394,1.38660482,1.47473251,12617,14491,13654,11211,12441,06869,12977,14905,07647,06678,05465,05545,06369,07395,07865,02770,03617,15756,02042
05/02/2016 10:15:53,05/02/2016 09:53:50,0.01182505,0.05433541,9.48153935,0.21019391,2.33238368,0.02575954,0.24325117,34.08030834,0.36770353,3.79443398,0.02049813,0.10399067,17.56763171,0.35568393,5.46336117,864.453,19.132,22.284,3.321,2.36500967,2.71677041,2.56001563,2.10193915,2.33238368,1.28797681,2.43251173,2.79458528,1.43404376,1.25216321,1.02490628,1.03990674,1.19459896,1.38716733,1.47510752,12613,14489,13653,11210,12439,06869,12973,14904,07648,06678,05466,05546,06371,07398,07867,02769,03616,15756,02042
05/02/2016 10:15:59,05/02/2016 09:53:55,0.01182786,0.05435041,9.48292828,0.21023142,2.33313370,0.02577829,0.24332618,34.08716831,0.36794392,3.79727497,0.02050563,0.10404693,17.57866146,0.35587625,5.46613904,864.453,19.294,22.303,3.321,2.36557219,2.71752043,2.56039064,2.10231416,2.33313370,1.28891433,2.43326176,2.79514780,1.43498129,1.25310074,1.02528129,1.04046925,1.19534898,1.38791736,1.47585754,12616,14493,13655,11212,12443,06874,12977,14907,07653,06683,05468,05549,06375,07402,07871,02769,03618,15757,02042
05/02/2016 10:16:04,05/02/2016 09:54:00,0.01183161,0.05436541,9.48501168,0.21023142,2.33350871,0.02577829,0.24338243,34.09631493,0.36789584,3.79727497,0.02051688,0.10410318,17.58141890,0.35587625,5.46544457,864.453,19.213,22.303,3.321,2.36632221,2.71827046,2.56095315,2.10231416,2.33350871,1.28891433,2.43382427,2.79589782,1.43479379,1.25310074,1.02584381,1.04103177,1.19553648,1.38791736,1.47567003,12620,14497,13658,11212,12445,06874,12980,14911,07652,06683,05471,05552,06376,07402,07870,02769,03617,15757,02042
05/02/2016 10:16:09,05/02/2016 09:54:05,0.01183630,0.05438041,9.48709508,0.21025017,2.33369622,0.02580079,0.24349493,34.10546155,0.36808816,3.80011597,0.02053188,0.10415943,17.59244864,0.35611664,5.46891690,864.723,19.294,22.303,3.321,2.36725974,2.71902048,2.56151567,2.10250166,2.33369622,1.29003937,2.43494931,2.79664785,1.43554381,1.25403827,1.02659383,1.04159429,1.19628651,1.38885488,1.47660756,12625,14501,13661,11213,12446,06880,12986,14915,07656,06688,05475,05555,06380,07407,07875,02770,03618,15757,02042
05/02/2016 10:16:14,05/02/2016 09:54:11,0.01184099,0.05441041,9.49334527,0.21036267,2.33538377,0.02582329,0.24358868,34.12604144,0.36837663,3.80409336,0.02055063,0.10423443,17.60899327,0.35640511,5.47308369,864.086,19.294,22.303,3.323,2.36819727,2.72052052,2.56320322,2.10362670,2.33538377,1.29116440,2.43588684,2.79833540,1.43666884,1.25535081,1.02753136,1.04234431,1.19741154,1.38997992,1.47773260,12630,14509,13670,11219,12455,06886,12991,14924,07662,06695,05480,05559,06386,07413,07881,02769,03618,15757,02043
05/02/2016 10:16:19,05/02/2016 09:54:16,0.01184380,0.05442166,9.49473420,0.21036267,2.33575878,0.02583079,0.24364494,34.13290141,0.36842470,3.80466156,0.02056188,0.10429068,17.61450814,0.35650126,5.47377816,864.723,19.294,22.303,3.321,2.36875979,2.72108304,2.56357823,2.10362670,2.33575878,1.29153941,2.43644935,2.79889792,1.43685635,1.25553832,1.02809387,1.04290683,1.19778655,1.39035493,1.47792010,12633,14512,13672,11219,12457,06888,12994,14927,07663,06696,05483,05562,06388,07415,07882,02770,03618,15757,02042
05/02/2016 10:16:24,05/02/2016 09:54:21,0.01184942,0.05444416,9.49820653,0.21041892,2.33669631,0.02584579,0.24375744,34.14662134,0.36861702,3.80693436,0.02057688,0.10434693,17.62829533,0.35674166,5.47655602,864.453,19.294,22.322,3.321,2.36988482,2.72220808,2.56451576,2.10418921,2.33669631,1.29228944,2.43757439,2.80002295,1.43760637,1.25628834,1.02884390,1.04346934,1.19872408,1.39129246,1.47867013,12639,14518,13677,11222,12462,06892,13000,14933,07667,06700,05487,05565,06393,07420,07886,02769,03618,15758,02042
05/02/2016 10:16:29,05/02/2016 09:54:26,0.01185692,0.05448916,9.50515119,0.21055018,2.33838386,0.02586829,0.24390744,34.17406120,0.36890549,3.81034356,0.02060313,0.10447819,17.64759739,0.35707820,5.48072281,864.723,19.294,22.322,3.321,2.37138487,2.72445814,2.56639082,2.10550175,2.33838386,1.29341447,2.43907443,2.80227302,1.43873141,1.25741337,1.03015644,1.04478188,1.20003662,1.39260500,1.47979516,12647,14530,13687,11229,12471,06898,13008,14945,07673,06706,05494,05572,06400,07427,07892,02770,03618,15758,02042
05/02/2016 10:16:34,05/02/2016 09:54:31,0.01185880,0.05448916,9.50376225,0.21049392,2.33819636,0.02587204,0.24394494,34.17634786,0.36890549,3.81091175,0.02061063,0.10449694,17.64759739,0.35707820,5.48072281,864.453,19.294,22.322,3.321,2.37175988,2.72445814,2.56601581,2.10493924,2.33819636,1.29360198,2.43944945,2.80246052,1.43873141,1.25760088,1.03053145,1.04496939,1.20003662,1.39260500,1.47979516,12649,14530,13685,11226,12470,06899,13010,14946,07673,06707,05496,05573,06400,07427,07892,02769,03618,15758,02042
05/02/2016 10:16:40,05/02/2016 09:54:36,0.01186255,0.05451541,9.50862351,0.21056893,2.33913388,0.02589079,0.24401995,34.19006779,0.36914588,3.81375275,0.02062563,0.10459069,17.66414201,0.35736668,5.48419514,864.453,19.294,22.322,3.321,2.37250990,2.72577068,2.56732835,2.10568926,2.33913388,1.29453951,2.44019947,2.80358556,1.43966894,1.25853841,1.03128147,1.04590692,1.20116166,1.39373003,1.48073269,12653,14537,13692,11230,12475,06904,13014,14952,07678,06712,05500,05578,06406,07433,07897,02769,03618,15758,02042
05/02/2016 10:16:45,05/02/2016 09:54:41,0.01186349,0.05451166,9.50792905,0.21055018,2.33894638,0.02589454,0.24405745,34.19006779,0.36919396,3.81432095,0.02063313,0.10462819,17.66965688,0.35746283,5.48488961,864.453,19.294,22.322,3.321,2.37269741,2.72558318,2.56714084,2.10550175,2.33894638,1.29472701,2.44057448,2.80358556,1.43985644,1.25872591,1.03165648,1.04628193,1.20153667,1.39410504,1.48092019,12654,14536,13691,11229,12474,06905,13016,14952,07679,06713,05502,05580,06408,07435,07898,02769,03618,15758,02042
05/02/2016 10:16:50,05/02/2016 09:54:47,0.01186349,0.05451916,9.50931798,0.21055018,2.33913388,0.02590579,0.24403870,34.19235444,0.36929012,3.81602555,0.02064438,0.10468444,17.67792919,0.35765515,5.48697300,864.086,19.294,22.322,3.323,2.37269741,2.72595819,2.56751585,2.10550175,2.33913388,1.29528953,2.44038697,2.80377306,1.44023145,1.25928843,1.03221900,1.04684445,1.20209919,1.39485507,1.48148271,12654,14538,13693,11229,12475,06908,13015,14953,07681,06716,05505,05583,06411,07439,07901,02769,03618,15758,02043
05/02/2016 10:16:55,05/02/2016 09:54:52,0.01186255,0.05451541,9.50862351,0.21051267,2.33857137,0.02590954,0.24403870,34.19006779,0.36933819,3.81659375,0.02065188,0.10470320,17.68344407,0.35770322,5.48697300,864.453,19.294,22.322,3.321,2.37250990,2.72577068,2.56732835,2.10512674,2.33857137,1.29547703,2.44038697,2.80358556,1.44041896,1.25947594,1.03259401,1.04703195,1.20247420,1.39504257,1.48148271,12653,14537,13692,11227,12472,06909,13015,14952,07682,06717,05507,05584,06413,07440,07901,02769,03618,15758,02042
05/02/2016 10:17:00,05/02/2016 09:54:57,0.01186349,0.05452291,9.51001244,0.21053142,2.33894638,0.02591704,0.24403870,34.19464110,0.36943435,3.81773014,0.02066313,0.10475945,17.69447382,0.35789554,5.48905640,864.453,19.294,22.322,3.321,2.37269741,2.72614570,2.56770336,2.10531425,2.33894638,1.29585205,2.44038697,2.80396057,1.44079397,1.25985095,1.03315653,1.04759447,1.20322422,1.39579260,1.48204523,12654,14539,13694,11228,12474,06911,13015,14954,07684,06719,05510,05587,06417,07444,07904,02769,03618,15758,02042
05/02/2016 10:17:05,05/02/2016 09:55:02,0.01186255,0.05451916,9.50931798,0.21051267,2.33875887,0.02592454,0.24403870,34.19464110,0.36948243,3.81829834,0.02067063,0.10479695,17.69998869,0.35803977,5.48975087,864.723,19.375,22.322,3.321,2.37250990,2.72595819,2.56751585,2.10512674,2.33875887,1.29622706,2.44038697,2.80396057,1.44098148,1.26003845,1.03353154,1.04796948,1.20359923,1.39635511,1.48223273,12653,14538,13693,11227,12473,06913,13015,14954,07685,06720,05512,05589,06419,07447,07905,02770,03619,15758,02042
05/02/2016 10:17:10,05/02/2016 09:55:07,0.01186349,0.05452291,9.50931798,0.21047517,2.33857137,0.02593204,0.24403870,34.19692775,0.36957859,3.81943474,0.02068563,0.10485320,17.70826100,0.35818401,5.49113980,864.453,19.294,22.322,3.321,2.37269741,2.72614570,2.56751585,2.10475173,2.33857137,1.29660207,2.44038697,2.80414808,1.44135649,1.26041346,1.03428156,1.04853200,1.20416175,1.39691763,1.48260775,12654,14539,13693,11225,12472,06915,13015,14955,07687,06722,05516,05592,06422,07450,07907,02769,03618,15758,02042
05/02/2016 10:17:16,05/02/2016 09:55:12,0.01187005,0.05455291,9.51417924,0.21056893,2.33950890,0.02594704,0.24418870,34.21522099,0.36981898,3.82227574,0.02070438,0.10494695,17.72480562,0.35847248,5.49461213,864.453,19.375,22.322,3.321,2.37400995,2.72764574,2.56882839,2.10568926,2.33950890,1.29735209,2.44188702,2.80564812,1.44229402,1.26135099,1.03521909,1.04946953,1.20528678,1.39804266,1.48354527,12661,14547,13700,11230,12477,06919,13023,14963,07692,06727,05521,05597,06428,07456,07912,02769,03619,15758,02042
05/02/2016 10:17:21,05/02/2016 09:55:17,0.01187286,0.05457167,9.51626264,0.21058768,2.34007141,0.02596579,0.24424495,34.22436762,0.37010745,3.82511673,0.02071938,0.10502196,17.73307794,0.35861671,5.49808445,864.723,19.375,22.322,3.321,2.37457247,2.72858327,2.56939091,2.10587677,2.34007141,1.29828962,2.44244954,2.80639814,1.44341905,1.26228852,1.03596912,1.05021955,1.20584930,1.39860518,1.48448280,12664,14552,13703,11231,12480,06924,13026,14967,07698,06732,05525,05601,06431,07459,07917,02770,03619,15758,02042
05/02/2016 10:17:26,05/02/2016 09:55:23,0.01187286,0.05456042,9.51487370,0.21053142,2.33969640,0.02596954,0.24424495,34.21979431,0.37010745,3.82568493,0.02073438,0.10507821,17.74135025,0.35876095,5.49947339,864.453,19.375,22.322,3.321,2.37457247,2.72802075,2.56901590,2.10531425,2.33969640,1.29847713,2.44244954,2.80602313,1.44341905,1.26247603,1.03671914,1.05078207,1.20641182,1.39916770,1.48485781,12664,14549,13701,11228,12478,06925,13026,14965,07698,06733,05529,05604,06434,07462,07919,02769,03619,15758,02042
05/02/2016 10:17:31,05/02/2016 09:55:28,0.01187567,0.05458667,9.51765157,0.21058768,2.34044642,0.02597704,0.24430121,34.23580089,0.37020361,3.82682133,0.02074563,0.10515321,17.75237999,0.35900134,5.50016785,864.086,19.294,22.303,3.323,2.37513498,2.72933329,2.56976592,2.10587677,2.34044642,1.29885214,2.44301205,2.80733567,1.44379406,1.26285104,1.03728166,1.05153209,1.20716184,1.40010523,1.48504532,12667,14556,13705,11231,12482,06927,13029,14972,07700,06735,05532,05608,06438,07467,07920,02769,03618,15757,02043
05/02/2016 10:17:36,05/02/2016 09:55:33,0.01187943,0.05458667,9.51973496,0.21064393,2.34100894,0.02598829,0.24437621,34.23580089,0.37029976,3.82795773,0.02075313,0.10517196,17.75789487,0.35904942,5.50155678,864.453,19.375,22.303,3.321,2.37588501,2.72933329,2.57032844,2.10643928,2.34100894,1.29941465,2.44376208,2.80733567,1.44416907,1.26322605,1.03765667,1.05171960,1.20753685,1.40029273,1.48542033,12671,14556,13708,11234,12485,06930,13033,14972,07702,06737,05534,05609,06440,07468,07922,02769,03619,15757,02042
05/02/2016 10:17:41,05/02/2016 09:55:38,0.01187849,0.05458667,9.51834603,0.21055018,2.34025892,0.02598829,0.24435746,34.23580089,0.37034784,3.82852593,0.02076438,0.10522821,17.77168205,0.35928981,5.50225125,864.453,19.375,22.303,3.321,2.37569750,2.72933329,2.56995343,2.10550175,2.34025892,1.29941465,2.44357457,2.80733567,1.44435658,1.26341356,1.03821918,1.05228211,1.20847438,1.40123026,1.48560784,12670,14556,13706,11229,12481,06930,13032,14972,07703,06738,05537,05612,06445,07473,07923,02769,03619,15757,02042
05/02/2016 10:17:46,05/02/2016 09:55:43,0.01188224,0.05461292,9.52112389,0.21060643,2.34082144,0.02600329,0.24443246,34.25180748,0.37054015,3.83079872,0.02077938,0.10526571,17.77443949,0.35933789,5.50502911,864.723,19.375,22.303,3.321,2.37644752,2.73064583,2.57070345,2.10606427,2.34082144,1.30016468,2.44432459,2.80864821,1.44510660,1.26416358,1.03896921,1.05265712,1.20866189,1.40141777,1.48635786,12674,14563,13710,11232,12484,06934,13036,14979,07707,06742,05541,05614,06446,07474,07927,02770,03619,15757,02042
05/02/2016 10:17:51,05/02/2016 09:55:48,0.01188693,0.05462792,9.52737409,0.21071893,2.34213398,0.02602204,0.24454496,34.26095410,0.37073247,3.83307152,0.02079438,0.10535947,17.79098411,0.35962636,5.50780697,864.086,19.456,22.303,3.323,2.37738505,2.73139586,2.57239100,2.10718931,2.34213398,1.30110221,2.44544963,2.80939824,1.44585662,1.26491360,1.03971923,1.05359465,1.20978692,1.40254280,1.48710788,12679,14567,13719,11238,12491,06939,13042,14983,07711,06746,05545,05619,06452,07480,07931,02769,03620,15757,02043
05/02/2016 10:17:57,05/02/2016 09:55:53,0.01188599,0.05462042,9.52598515,0.21066268,2.34157146,0.02601829,0.24448871,34.25638079,0.37063631,3.83250332,0.02079438,0.10534071,17.78822668,0.35957828,5.50641804,864.453,19.456,22.303,3.321,2.37719755,2.73102084,2.57201599,2.10662679,2.34157146,1.30091470,2.44488711,2.80902322,1.44548161,1.26472610,1.03971923,1.05340715,1.20959941,1.40235530,1.48673287,12678,14565,13717,11235,12488,06938,13039,14981,07709,06745,05545,05618,06451,07479,07929,02769,03620,15757,02042
05/02/2016 10:18:02,05/02/2016 09:55:58,0.01188880,0.05463167,9.52598515,0.21066268,2.34213398,0.02602954,0.24456371,34.26552741,0.37078055,3.83420792,0.02080939,0.10541572,17.79649899,0.35977059,5.50850144,864.723,19.456,22.303,3.321,2.37776006,2.73158336,2.57201599,2.10662679,2.34213398,1.30147722,2.44563713,2.80977325,1.44604413,1.26528861,1.04046925,1.05415717,1.21016193,1.40310532,1.48729539,12681,14568,13717,11235,12491,06941,13043,14985,07712,06748,05549,05622,06454,07483,07932,02770,03620,15757,02042
05/02/2016 10:18:07,05/02/2016 09:56:04,0.01189255,0.05466167,9.53154088,0.21075643,2.34344652,0.02604829,0.24463872,34.28153399,0.37102094,3.83704892,0.02082064,0.10547197,17.81028617,0.36001099,5.51266823,864.453,19.456,22.303,3.321,2.37851009,2.73308341,2.57351604,2.10756432,2.34344652,1.30241475,2.44638716,2.81108579,1.44698166,1.26622614,1.04103177,1.05471969,1.21109946,1.40404285,1.48842042,12685,14576,13725,11240,12498,06946,13047,14992,07717,06753,05552,05625,06459,07488,07938,02769,03620,15757,02042
05/02/2016 10:18:12,05/02/2016 09:56:09,0.01189349,0.05467292,9.53362428,0.21081268,2.34382153,0.02605580,0.24467622,34.28839396,0.37111709,3.83818531,0.02083189,0.10552822,17.82131592,0.36020330,5.51405716,864.086,19.456,22.303,3.323,2.37869759,2.73364592,2.57407855,2.10812683,2.34382153,1.30278976,2.44676217,2.81164830,1.44735667,1.26660115,1.04159429,1.05528220,1.21184948,1.40479287,1.48879543,12686,14579,13728,11243,12500,06948,13049,14995,07719,06755,05555,05628,06463,07492,07940,02769,03620,15757,02043
05/02/2016 10:18:17,05/02/2016 09:56:14,0.01189443,0.05467292,9.53431874,0.21081268,2.34382153,0.02606705,0.24467622,34.29068061,0.37126133,3.83988991,0.02083939,0.10556572,17.82683080,0.36029946,5.51614056,864.453,19.456,22.284,3.321,2.37888510,2.73364592,2.57426606,2.10812683,2.34382153,1.30335228,2.44676217,2.81183581,1.44791919,1.26716367,1.04196930,1.05565722,1.21222449,1.40516788,1.48935795,12687,14579,13729,11243,12500,06951,13049,14996,07722,06758,05557,05630,06465,07494,07943,02769,03620,15756,02042
05/02/2016 10:18:22,05/02/2016 09:56:19,0.01189349,0.05467292,9.53431874,0.21079393,2.34382153,0.02606705,0.24465747,34.29068061,0.37130941,3.83988991,0.02083564,0.10556572,17.82958823,0.36034754,5.51614056,864.453,19.456,22.284,3.321,2.37869759,2.73364592,2.57426606,2.10793933,2.34382153,1.30335228,2.44657466,2.81183581,1.44810669,1.26716367,1.04178179,1.05565722,1.21241200,1.40535539,1.48935795,12686,14579,13729,11242,12500,06951,13048,14996,07723,06758,05556,05630,06466,07495,07943,02769,03620,15756,02042
05/02/2016 10:18:27,05/02/2016 09:56:24,0.01188974,0.05466167,9.53223535,0.21073768,2.34307150,0.02606705,0.24458246,34.28382065,0.37126133,3.83988991,0.02083189,0.10552822,17.82958823,0.36039561,5.51544610,864.453,19.536,22.284,3.321,2.37794757,2.73308341,2.57370354,2.10737681,2.34307150,1.30335228,2.44582464,2.81127329,1.44791919,1.26716367,1.04159429,1.05528220,1.21241200,1.40554289,1.48917045,12682,14576,13726,11239,12496,06951,13044,14993,07722,06758,05555,05628,06466,07496,07942,02769,03621,15756,02042
05/02/2016 10:18:33,05/02/2016 09:56:29,0.01189068,0.05466542,9.53292981,0.21073768,2.34307150,0.02606705,0.24460121,34.28610730,0.37135749,3.83988991,0.02084314,0.10560322,17.83510311,0.36049177,5.51683503,864.356,19.536,22.284,3.323,2.37813507,2.73327091,2.57389105,2.10737681,2.34307150,1.30335228,2.44601215,2.81146080,1.44829420,1.26716367,1.04215680,1.05603223,1.21278701,1.40591791,1.48954546,12683,14577,13727,11239,12496,06951,13045,14994,07724,06758,05558,05632,06468,07498,07944,02770,03621,15756,02043
05/02/2016 10:18:38,05/02/2016 09:56:34,0.01189255,0.05467667,9.53640214,0.21081268,2.34363402,0.02607830,0.24465747,34.29296727,0.37145364,3.84159451,0.02085064,0.10564072,17.84337542,0.36063601,5.51822396,864.086,19.456,22.284,3.323,2.37851009,2.73383343,2.57482858,2.10812683,2.34363402,1.30391479,2.44657466,2.81202332,1.44866921,1.26772619,1.04253182,1.05640724,1.21334953,1.40648042,1.48992047,12685,14580,13732,11243,12499,06954,13048,14997,07726,06761,05560,05634,06471,07501,07946,02769,03620,15756,02043
05/02/2016 10:18:43,05/02/2016 09:56:40,0.01189161,0.05468417,9.53779107,0.21081268,2.34363402,0.02608955,0.24463872,34.29525393,0.37159788,3.84273091,0.02085814,0.10567823,17.85164773,0.36078024,5.52100182,864.723,19.456,22.284,3.321,2.37832258,2.73420844,2.57520359,2.10812683,2.34363402,1.30447731,2.44638716,2.81221082,1.44923173,1.26810120,1.04290683,1.05678225,1.21391205,1.40704294,1.49067049,12684,14582,13734,11243,12499,06957,13047,14998,07729,06763,05562,05636,06474,07504,07950,02770,03620,15756,02042
05/02/2016 10:18:48,05/02/2016 09:56:45,0.01189349,0.05469542,9.53848554,0.21083143,2.34400903,0.02609705,0.24467622,34.30211389,0.37174211,3.84443550,0.02087314,0.10575323,17.86267748,0.36097255,5.52308522,864.356,19.536,22.265,3.323,2.37869759,2.73477096,2.57539109,2.10831434,2.34400903,1.30485232,2.44676217,2.81277334,1.44979424,1.26866372,1.04365685,1.05753227,1.21466207,1.40779296,1.49123301,12686,14585,13735,11244,12501,06959,13049,15001,07732,06766,05566,05640,06478,07508,07953,02770,03621,15755,02043
05/02/2016 10:18:53,05/02/2016 09:56:50,0.01189443,0.05469167,9.53848554,0.21079393,2.34363402,0.02609330,0.24469497,34.30211389,0.37169404,3.84386731,0.02088064,0.10577198,17.86819235,0.36111679,5.52239075,864.453,19.456,22.265,3.321,2.37888510,2.73458345,2.57539109,2.10793933,2.34363402,1.30466482,2.44694967,2.81277334,1.44960674,1.26847621,1.04403186,1.05771978,1.21503708,1.40835548,1.49104550,12687,14584,13735,11242,12499,06958,13050,15001,07731,06765,05568,05641,06480,07511,07952,02769,03620,15755,02042
05/02/2016 10:18:58,05/02/2016 09:56:55,0.01189911,0.05471792,9.53987447,0.21081268,2.34457155,0.02610830,0.24478872,34.31812048,0.37188635,3.84614010,0.02088814,0.10580948,17.87646466,0.36130910,5.52516861,864.453,19.536,22.265,3.321,2.37982263,2.73589599,2.57576611,2.10812683,2.34457155,1.30541484,2.44788720,2.81408588,1.45035676,1.26922623,1.04440687,1.05809479,1.21559960,1.40910550,1.49179553,12692,14591,13737,11243,12504,06962,13055,15008,07735,06769,05570,05643,06483,07515,07956,02769,03621,15755,02042
05/02/2016 10:19:04,05/02/2016 09:57:00,0.01189818,0.05471042,9.53779107,0.21075643,2.34400903,0.02611580,0.24476997,34.31354717,0.37193443,3.84727650,0.02090314,0.10586573,17.88749441,0.36145334,5.52586308,864.723,19.536,22.265,3.321,2.37963512,2.73552098,2.57520359,2.10756432,2.34400903,1.30578985,2.44769970,2.81371087,1.45054427,1.26960125,1.04515690,1.05865731,1.21634962,1.40966802,1.49198303,12691,14589,13734,11240,12501,06964,13054,15006,07736,06771,05574,05646,06487,07518,07957,02770,03621,15755,02042
05/02/2016 10:19:09,05/02/2016 09:57:05,0.01189724,0.05471417,9.54126340,0.21077518,2.34419654,0.02611955,0.24475122,34.31583382,0.37207866,3.84784470,0.02090689,0.10594073,17.89300929,0.36150142,5.52794648,864.453,19.536,22.247,3.321,2.37944761,2.73570849,2.57614112,2.10775182,2.34419654,1.30597736,2.44751219,2.81389837,1.45110678,1.26978875,1.04534440,1.05940733,1.21672463,1.40985553,1.49254555,12690,14590,13739,11241,12502,06965,13053,15007,07739,06772,05575,05650,06489,07519,07960,02769,03621,15754,02042
05/02/2016 10:19:14,05/02/2016 09:57:10,0.01190193,0.05472917,9.54334680,0.21081268,2.34457155,0.02612705,0.24482622,34.32498044,0.37207866,3.84898110,0.02091814,0.10595948,17.89852416,0.36159757,5.52794648,864.723,19.536,22.247,3.321,2.38038514,2.73645851,2.57670363,2.10812683,2.34457155,1.30635237,2.44826222,2.81464840,1.45110678,1.27016376,1.04590692,1.05959484,1.21709964,1.41023054,1.49254555,12695,14594,13742,11243,12504,06967,13057,15011,07739,06774,05578,05651,06491,07521,07960,02770,03621,15754,02042
05/02/2016 10:19:19,05/02/2016 09:57:16,0.01190286,0.05474042,9.54473573,0.21085018,2.34532157,0.02614580,0.24484497,34.33184041,0.37227098,3.85125389,0.02093314,0.10601574,17.90955391,0.36178989,5.53141881,864.086,19.536,22.247,3.323,2.38057265,2.73702103,2.57707865,2.10850185,2.34532157,1.30728990,2.44844972,2.81521091,1.45185681,1.27091379,1.04665694,1.06015735,1.21784967,1.41098056,1.49348308,12696,14597,13744,11245,12508,06972,13058,15014,07743,06778,05582,05654,06495,07525,07965,02769,03621,15754,02043
05/02/2016 10:19:24,05/02/2016 09:57:21,0.01190193,0.05473667,9.54404126,0.21079393,2.34513407,0.02615330,0.24484497,34.32955375,0.37231905,3.85239029,0.02093689,0.10605324,17.91231135,0.36188604,5.53141881,864.453,19.536,22.247,3.321,2.38038514,2.73683352,2.57689114,2.10793933,2.34513407,1.30766491,2.44844972,2.81502341,1.45204431,1.27128880,1.04684445,1.06053236,1.21803717,1.41135557,1.49348308,12695,14596,13743,11242,12507,06974,13058,15013,07744,06780,05583,05656,06496,07527,07965,02769,03621,15754,02042
05/02/2016 10:19:29,05/02/2016 09:57:26,0.01190380,0.05474417,9.54543019,0.21083143,2.34550908,0.02616455,0.24488247,34.33412706,0.37246329,3.85409489,0.02094814,0.10610949,17.92334109,0.36207836,5.53419667,864.453,19.536,22.247,3.321,2.38076016,2.73720853,2.57726615,2.10831434,2.34550908,1.30822742,2.44882473,2.81539842,1.45260683,1.27185131,1.04740696,1.06109488,1.21878719,1.41210559,1.49423310,12697,14598,13745,11244,12509,06977,13060,15015,07747,06783,05586,05659,06500,07531,07969,02769,03621,15754,02042
05/02/2016 10:19:34,05/02/2016 09:57:31,0.01190474,0.05474792,9.54612466,0.21081268,2.34532157,0.02616830,0.24490122,34.33641372,0.37251137,3.85466309,0.02095564,0.10612824,17.92885597,0.36217451,5.53419667,864.453,19.617,22.228,3.321,2.38094766,2.73739604,2.57745366,2.10812683,2.34532157,1.30841493,2.44901224,2.81558592,1.45279434,1.27203882,1.04778198,1.06128239,1.21916221,1.41248061,1.49423310,12698,14599,13746,11243,12508,06978,13061,15016,07748,06784,05588,05660,06502,07533,07969,02769,03622,15753,02042
05/02/2016 10:19:40,05/02/2016 09:57:36,0.01190568,0.05475917,9.54751359,0.21081268,2.34569658,0.02617955,0.24491997,34.34327368,0.37260752,3.85636769,0.02096689,0.10618449,17.93712828,0.36231875,5.53628006,864.086,19.617,22.228,3.323,2.38113517,2.73795856,2.57782867,2.10812683,2.34569658,1.30897745,2.44919974,2.81614844,1.45316935,1.27260134,1.04834449,1.06184490,1.21972472,1.41304312,1.49479562,12699,14602,13748,11243,12510,06981,13062,15019,07750,06787,05591,05663,06505,07536,07972,02769,03622,15753,02043
05/02/2016 10:19:45,05/02/2016 09:57:41,0.01190755,0.05476667,9.54890252,0.21083143,2.34588409,0.02618705,0.24495748,34.35013365,0.37275176,3.85750409,0.02097814,0.10624074,17.94815803,0.36251106,5.53766900,864.453,19.617,22.228,3.321,2.38151018,2.73833357,2.57820368,2.10831434,2.34588409,1.30935246,2.44957476,2.81671096,1.45373186,1.27297635,1.04890701,1.06240742,1.22047475,1.41379315,1.49517063,12701,14604,13750,11244,12511,06983,13064,15022,07753,06789,05594,05666,06509,07540,07974,02769,03622,15753,02042
05/02/2016 10:19:50,05/02/2016 09:57:47,0.01190661,0.05476667,9.54751359,0.21079393,2.34569658,0.02619080,0.24493872,34.34784699,0.37275176,3.85807228,0.02098564,0.10625949,17.95091547,0.36255914,5.53836346,864.723,19.617,22.228,3.321,2.38132267,2.73833357,2.57782867,2.10793933,2.34569658,1.30953996,2.44938725,2.81652345,1.45373186,1.27316385,1.04928202,1.06259493,1.22066225,1.41398065,1.49535813,12700,14604,13748,11242,12510,06984,13063,15021,07753,06790,05596,05667,06510,07541,07975,02770,03622,15753,02042
05/02/2016 10:19:55,05/02/2016 09:57:52,0.01190568,0.05476667,9.54751359,0.21077518,2.34550908,0.02619455,0.24491997,34.34784699,0.37279984,3.85864048,0.02099314,0.10631574,17.95918778,0.36270338,5.53905793,864.723,19.617,22.228,3.321,2.38113517,2.73833357,2.57782867,2.10775182,2.34550908,1.30972747,2.44919974,2.81652345,1.45391937,1.27335136,1.04965703,1.06315744,1.22122477,1.41454317,1.49554564,12699,14604,13748,11241,12509,06985,13062,15021,07754,06791,05598,05670,06513,07544,07976,02770,03622,15753,02042
05/02/2016 10:20:00,05/02/2016 09:57:57,0.01190661,0.05477417,9.54890252,0.21077518,2.34569658,0.02620580,0.24493872,34.35242030,0.37294407,3.86034508,0.02100439,0.10637200,17.96746009,0.36289569,5.54114132,864.723,19.617,22.209,3.321,2.38132267,2.73870858,2.57820368,2.10775182,2.34569658,1.31028999,2.44938725,2.81689846,1.45448189,1.27391388,1.05021955,1.06371996,1.22178729,1.41529319,1.49610816,12700,14606,13750,11241,12510,06988,13063,15023,07757,06794,05601,05673,06516,07548,07979,02770,03622,15752,02042
05/02/2016 10:20:05,05/02/2016 09:58:02,0.01190474,0.05476292,9.54681912,0.21071893,2.34513407,0.02620955,0.24490122,34.34556034,0.37294407,3.86034508,0.02100814,0.10637200,17.97021753,0.36289569,5.54044686,864.723,19.617,22.209,3.321,2.38094766,2.73814606,2.57764116,2.10718931,2.34513407,1.31047749,2.44901224,2.81633595,1.45448189,1.27391388,1.05040706,1.06371996,1.22197479,1.41529319,1.49592065,12698,14603,13747,11238,12507,06989,13061,15020,07757,06794,05602,05673,06517,07548,07978,02770,03622,15752,02042
05/02/2016 10:20:11,05/02/2016 09:58:07,0.01190380,0.05476292,9.54681912,0.21070018,2.34513407,0.02621330,0.24488247,34.34556034,0.37304023,3.86148148,0.02101564,0.10640950,17.97848984,0.36303993,5.54183579,864.453,19.617,22.209,3.321,2.38076016,2.73814606,2.57764116,2.10700180,2.34513407,1.31066500,2.44882473,2.81633595,1.45485690,1.27428889,1.05078207,1.06409497,1.22253731,1.41585571,1.49629566,12697,14603,13747,11237,12507,06990,13060,15020,07759,06796,05604,05675,06520,07551,07980,02769,03622,15752,02042
05/02/2016 10:20:16,05/02/2016 09:58:12,0.01190568,0.05476667,9.54820805,0.21073768,2.34532157,0.02622455,0.24490122,34.35013365,0.37313639,3.86318608,0.02102689,0.10646575,17.98676215,0.36323224,5.54391919,864.086,19.617,22.209,3.323,2.38113517,2.73833357,2.57801617,2.10737681,2.34532157,1.31122752,2.44901224,2.81671096,1.45523191,1.27485141,1.05134458,1.06465749,1.22309983,1.41660573,1.49685818,12699,14604,13749,11239,12508,06993,13061,15022,07761,06799,05607,05678,06523,07555,07983,02769,03622,15752,02043
05/02/2016 10:20:21,05/02/2016 09:58:18,0.01190568,0.05477042,9.54820805,0.21071893,2.34550908,0.02623205,0.24491997,34.35013365,0.37323254,3.86375428,0.02103064,0.10650325,17.99227702,0.36332840,5.54530812,864.453,19.698,22.209,3.321,2.38113517,2.73852107,2.57801617,2.10718931,2.34550908,1.31160253,2.44919974,2.81671096,1.45560692,1.27503891,1.05153209,1.06503250,1.22347484,1.41698074,1.49723319,12699,14605,13749,11238,12509,06995,13062,15022,07763,06800,05608,05680,06525,07557,07985,02769,03623,15752,02042
05/02/2016 10:20:26,05/02/2016 09:58:23,0.01190286,0.05475917,9.54681912,0.21066268,2.34475906,0.02623205,0.24484497,34.34327368,0.37323254,3.86432248,0.02103439,0.10650325,17.99503446,0.36337647,5.54530812,864.453,19.698,22.209,3.321,2.38057265,2.73795856,2.57764116,2.10662679,2.34475906,1.31160253,2.44844972,2.81614844,1.45560692,1.27522642,1.05171960,1.06503250,1.22366234,1.41716825,1.49723319,12696,14602,13747,11235,12505,06995,13058,15019,07763,06801,05609,05680,06526,07558,07985,02769,03623,15752,02042
05/02/2016 10:20:31,05/02/2016 09:58:28,0.01190380,0.05476667,9.54820805,0.21068143,2.34513407,0.02624330,0.24490122,34.34784699,0.37337678,3.86545887,0.02104564,0.10657825,18.00606421,0.36356879,5.54669705,864.453,19.617,22.209,3.321,2.38076016,2.73833357,2.57801617,2.10681429,2.34513407,1.31216504,2.44901224,2.81652345,1.45616944,1.27560143,1.05228211,1.06578253,1.22441237,1.41791827,1.49760820,12697,14604,13749,11236,12507,06998,13061,15021,07766,06803,05612,05684,06530,07562,07987,02769,03622,15752,02042
05/02/2016 10:20:36,05/02/2016 09:58:33,0.01190661,0.05478542,9.55098592,0.21071893,2.34569658,0.02625455,0.24493872,34.35928027,0.37352101,3.86773167,0.02106064,0.10663450,18.01709396,0.36380918,5.54947491,864.453,19.698,22.209,3.321,2.38132267,2.73927110,2.57876620,2.10718931,2.34569658,1.31272756,2.44938725,2.81746098,1.45673196,1.27635145,1.05303214,1.06634504,1.22516239,1.41885580,1.49835823,12700,14609,13753,11238,12510,07001,13063,15026,07769,06807,05616,05687,06534,07567,07991,02769,03623,15752,02042
05/02/2016 10:20:41,05/02/2016 09:58:38,0.01190661,0.05478542,9.54959699,0.21068143,2.34513407,0.02625830,0.24493872,34.35928027,0.37356909,3.86773167,0.02107189,0.10669076,18.02536627,0.36390534,5.55016938,864.723,19.698,22.209,3.321,2.38132267,2.73927110,2.57839119,2.10681429,2.34513407,1.31291507,2.44938725,2.81746098,1.45691946,1.27635145,1.05359465,1.06690756,1.22572491,1.41923081,1.49854573,12700,14609,13751,11236,12507,07002,13063,15026,07770,06807,05619,05690,06537,07569,07992,02770,03623,15752,02042
05/02/2016 10:20:46,05/02/2016 09:58:43,0.01190943,0.05479667,9.55237485,0.21071893,2.34569658,0.02626955,0.24499498,34.36842689,0.37376141,3.86943627,0.02108314,0.10674701,18.03363858,0.36409765,5.55294724,864.453,19.698,22.209,3.321,2.38188519,2.73983361,2.57914121,2.10718931,2.34569658,1.31347758,2.44994977,2.81821100,1.45766948,1.27691397,1.05415717,1.06747008,1.22628742,1.41998083,1.49929575,12703,14612,13755,11238,12510,07005,13066,15030,07774,06810,05622,05693,06540,07573,07996,02769,03623,15752,02042
05/02/2016 10:20:52,05/02/2016 09:58:48,0.01191036,0.05479667,9.55237485,0.21070018,2.34532157,0.02627330,0.24499498,34.36842689,0.37380948,3.87057267,0.02109439,0.10676576,18.03915345,0.36419381,5.55364171,864.453,19.779,22.209,3.321,2.38207270,2.73983361,2.57914121,2.10700180,2.34532157,1.31366509,2.44994977,2.81821100,1.45785699,1.27728898,1.05471969,1.06765758,1.22666243,1.42035585,1.49948326,12704,14612,13755,11237,12508,07006,13066,15030,07775,06812,05625,05694,06542,07575,07997,02769,03624,15752,02042
05/02/2016 10:20:57,05/02/2016 09:58:53,0.01190943,0.05479292,9.55029145,0.21062518,2.34475906,0.02626955,0.24499498,34.36614023,0.37376141,3.87000447,0.02109814,0.10680326,18.04466833,0.36428996,5.55294724,864.453,19.779,22.209,3.321,2.38188519,2.73964611,2.57857869,2.10625178,2.34475906,1.31347758,2.44994977,2.81802350,1.45766948,1.27710147,1.05490719,1.06803259,1.22703745,1.42073086,1.49929575,12703,14611,13752,11233,12505,07005,13066,15029,07774,06811,05626,05696,06544,07577,07996,02769,03624,15752,02042
05/02/2016 10:21:02,05/02/2016 09:58:59,0.01191411,0.05481917,9.55376378,0.21068143,2.34494656,0.02628080,0.24508873,34.37986017,0.37395372,3.87170906,0.02110939,0.10685951,18.05294064,0.36433804,5.55572510,864.453,19.698,22.209,3.321,2.38282272,2.74095865,2.57951622,2.10681429,2.34494656,1.31404010,2.45088730,2.81914853,1.45841951,1.27766399,1.05546971,1.06859511,1.22759996,1.42091836,1.50004578,12708,14618,13757,11236,12506,07008,13071,15035,07778,06814,05629,05699,06547,07578,08000,02769,03623,15752,02042
05/02/2016 10:21:07,05/02/2016 09:59:04,0.01191974,0.05484542,9.55862504,0.21079393,2.34607160,0.02629580,0.24520123,34.39586675,0.37419411,3.87341366,0.02112814,0.10693451,18.06397039,0.36462651,5.55919743,864.453,19.779,22.209,3.321,2.38394775,2.74227119,2.58082876,2.10793933,2.34607160,1.31479012,2.45201233,2.82046107,1.45935704,1.27822651,1.05640724,1.06934513,1.22834999,1.42204340,1.50098331,12714,14625,13764,11242,12512,07012,13077,15042,07783,06817,05634,05703,06551,07584,08005,02769,03624,15752,02042
05/02/2016 10:21:12,05/02/2016 09:59:09,0.01192349,0.05486042,9.56140290,0.21083143,2.34644661,0.02630330,0.24529499,34.40958668,0.37429027,3.87455006,0.02113940,0.10699077,18.07224270,0.36481883,5.56058636,864.453,19.779,22.228,3.321,2.38469778,2.74302121,2.58157878,2.10831434,2.34644661,1.31516514,2.45294986,2.82158611,1.45973205,1.27860152,1.05696976,1.06990765,1.22891250,1.42279342,1.50135832,12718,14629,13768,11244,12514,07014,13082,15048,07785,06819,05637,05706,06554,07588,08007,02769,03624,15753,02042
05/02/2016 10:21:17,05/02/2016 09:59:14,0.01192349,0.05486417,9.56209737,0.21081268,2.34532157,0.02631455,0.24527624,34.40958668,0.37448258,3.87625466,0.02115065,0.10702827,18.08051501,0.36477075,5.56405869,864.453,19.779,22.228,3.321,2.38469778,2.74320872,2.58176629,2.10812683,2.34532157,1.31572765,2.45276235,2.82158611,1.46048207,1.27916404,1.05753227,1.07028266,1.22947502,1.42260591,1.50229585,12718,14630,13769,11243,12508,07017,13081,15048,07789,06822,05640,05708,06557,07587,08012,02769,03624,15753,02042
05/02/2016 10:21:23,05/02/2016 09:59:19,0.01192349,0.05485667,9.55931951,0.21077518,2.34588409,0.02631080,0.24529499,34.40501337,0.37438643,3.87625466,0.02115815,0.10706577,18.08602988,0.36505922,5.56197529,864.723,19.779,22.247,3.321,2.38469778,2.74283370,2.58101627,2.10775182,2.34588409,1.31554015,2.45294986,2.82121110,1.46010706,1.27916404,1.05790728,1.07065767,1.22985003,1.42373095,1.50173333,12718,14628,13765,11241,12511,07016,13082,15046,07787,06822,05642,05710,06559,07593,08009,02770,03624,15754,02042
05/02/2016 10:21:28,05/02/2016 09:59:24,0.01192443,0.05485292,9.55862504,0.21075643,2.34588409,0.02632205,0.24531374,34.40501337,0.37453066,3.87682286,0.02116940,0.10712202,18.09430219,0.36515537,5.56475316,864.453,19.779,22.247,3.321,2.38488528,2.74264620,2.58082876,2.10756432,2.34588409,1.31610266,2.45313736,2.82121110,1.46066958,1.27935154,1.05846980,1.07122019,1.23041255,1.42410596,1.50248335,12719,14627,13764,11240,12511,07019,13083,15046,07790,06823,05645,05713,06562,07595,08013,02769,03624,15754,02042
05/02/2016 10:21:33,05/02/2016 09:59:29,0.01192443,0.05486792,9.56209737,0.21077518,2.34607160,0.02632580,0.24529499,34.41415999,0.37453066,3.87795926,0.02116565,0.10712202,18.09705963,0.36520345,5.56475316,864.453,19.779,22.247,3.321,2.38488528,2.74339622,2.58176629,2.10775182,2.34607160,1.31629017,2.45294986,2.82196112,1.46066958,1.27972655,1.05828230,1.07122019,1.23060005,1.42429347,1.50248335,12719,14631,13769,11241,12512,07020,13082,15050,07790,06825,05644,05713,06563,07596,08013,02769,03624,15754,02042
05/02/2016 10:21:38,05/02/2016 09:59:35,0.01192255,0.05486417,9.56140290,0.21075643,2.34625910,0.02633330,0.24525748,34.40958668,0.37467490,3.87909565,0.02118440,0.10719702,18.10808938,0.36544384,5.56614209,864.723,19.779,22.265,3.321,2.38451027,2.74320872,2.58157878,2.10756432,2.34625910,1.31666518,2.45257485,2.82158611,1.46123209,1.28010157,1.05921982,1.07197021,1.23135008,1.42523099,1.50285836,12717,14630,13768,11240,12513,07022,13080,15048,07793,06827,05649,05717,06567,07601,08015,02770,03624,15755,02042
05/02/2016 10:21:43,05/02/2016 09:59:40,0.01191974,0.05484917,9.55862504,0.21070018,2.34550908,0.02633330,0.24518248,34.40044006,0.37462682,3.87909565,0.02118065,0.10715952,18.10257451,0.36529961,5.56614209,864.453,19.779,22.265,3.321,2.38394775,2.74245869,2.58082876,2.10700180,2.34550908,1.31666518,2.45182482,2.82083609,1.46104459,1.28010157,1.05903232,1.07159520,1.23097507,1.42466848,1.50285836,12714,14626,13764,11237,12509,07022,13076,15044,07792,06827,05648,05715,06565,07598,08015,02769,03624,15755,02042
05/02/2016 10:21:48,05/02/2016 09:59:45,0.01192068,0.05486417,9.56140290,0.21075643,2.34644661,0.02634080,0.24521998,34.41187334,0.37472297,3.88023205,0.02119190,0.10723452,18.11360425,0.36554000,5.56753102,864.453,19.779,22.284,3.321,2.38413526,2.74320872,2.58157878,2.10756432,2.34644661,1.31704019,2.45219984,2.82177361,1.46141960,1.28047658,1.05959484,1.07234523,1.23172509,1.42560601,1.50323338,12715,14630,13768,11240,12514,07024,13078,15049,07794,06829,05651,05719,06569,07603,08017,02769,03624,15756,02042
05/02/2016 10:21:53,05/02/2016 09:59:50,0.01192443,0.05487917,9.56418076,0.21077518,2.34644661,0.02635580,0.24529499,34.41873330,0.37486721,3.88250485,0.02120690,0.10730952,18.12739144,0.36573232,5.56961442,864.723,19.860,22.284,3.321,2.38488528,2.74395874,2.58232881,2.10775182,2.34644661,1.31779022,2.45294986,2.82233613,1.46198212,1.28122660,1.06034486,1.07309525,1.23266262,1.42635603,1.50379589,12719,14634,13772,11241,12514,07028,13082,15052,07797,06833,05655,05723,06574,07607,08020,02770,03625,15756,02042
05/02/2016 10:21:59,05/02/2016 09:59:55,0.01192818,0.05489418,9.56765309,0.21085018,2.34757164,0.02637080,0.24536999,34.42787992,0.37510760,3.88477764,0.02122190,0.10736578,18.13842119,0.36602079,5.57308674,864.723,19.860,22.303,3.321,2.38563530,2.74470876,2.58326634,2.10850185,2.34757164,1.31854024,2.45369988,2.82308615,1.46291964,1.28197662,1.06109488,1.07365777,1.23341264,1.42748106,1.50473342,12723,14638,13777,11245,12520,07032,13086,15056,07802,06837,05659,05726,06578,07613,08025,02770,03625,15757,02042
05/02/2016 10:22:04,05/02/2016 10:00:00,0.01192724,0.05489793,9.56695863,0.21081268,2.34738414,0.02637455,0.24535124,34.43016658,0.37510760,3.88477764,0.02122565,0.10738453,18.14117862,0.36602079,5.57308674,864.453,19.860,22.303,3.321,2.38544780,2.74489627,2.58307883,2.10812683,2.34738414,1.31872774,2.45351238,2.82327366,1.46291964,1.28197662,1.06128239,1.07384527,1.23360015,1.42748106,1.50473342,12722,14639,13776,11243,12519,07033,13085,15057,07802,06837,05660,05727,06579,07613,08025,02769,03625,15757,02042
05/02/2016 10:22:09,05/02/2016 10:00:05,0.01193005,0.05492418,9.57181989,0.21090644,2.34832167,0.02638581,0.24542624,34.44617317,0.37520376,3.88705044,0.02124440,0.10745953,18.15496581,0.36630926,5.57447568,864.453,19.860,22.322,3.321,2.38601032,2.74620881,2.58439137,2.10906436,2.34832167,1.31929026,2.45426240,2.82458620,1.46329466,1.28272665,1.06221992,1.07459529,1.23453768,1.42860610,1.50510843,12725,14646,13783,11248,12524,07036,13089,15064,07804,06841,05665,05731,06584,07619,08027,02769,03625,15758,02042
05/02/2016 10:22:14,05/02/2016 10:00:11,0.01193661,0.05494668,9.57529221,0.21090644,2.34832167,0.02640831,0.24555749,34.45989310,0.37554031,3.88989144,0.02125565,0.10755328,18.17426787,0.36659773,5.57933693,864.723,19.941,22.340,3.321,2.38732286,2.74733384,2.58532890,2.10906436,2.34832167,1.32041530,2.45557494,2.82571123,1.46460720,1.28366417,1.06278243,1.07553282,1.23585022,1.42973113,1.50642097,12732,14652,13788,11248,12524,07042,13096,15070,07811,06846,05668,05736,06591,07625,08034,02770,03626,15759,02042
05/02/2016 10:22:19,05/02/2016 10:00:16,0.01193943,0.05495793,9.57807008,0.21098144,2.34925919,0.02640831,0.24561375,34.46903972,0.37554031,3.88989144,0.02127065,0.10755328,18.17151043,0.36654965,5.58003140,864.453,19.779,22.340,3.321,2.38788537,2.74789636,2.58607892,2.10981439,2.34925919,1.32041530,2.45613746,2.82646126,1.46460720,1.28366417,1.06353246,1.07553282,1.23566271,1.42954363,1.50660848,12735,14655,13792,11252,12529,07042,13099,15074,07811,06846,05672,05736,06590,07624,08035,02769,03624,15759,02042
05/02/2016 10:22:24,05/02/2016 10:00:21,0.01193849,0.05498043,9.57668115,0.21094394,2.34925919,0.02641581,0.24559499,34.48275965,0.37568454,3.89159603,0.02128190,0.10762828,18.18254018,0.36674196,5.58211480,864.453,19.860,22.340,3.321,2.38769787,2.74902139,2.58570391,2.10943937,2.34925919,1.32079031,2.45594995,2.82758629,1.46516971,1.28422669,1.06409497,1.07628285,1.23641273,1.43029365,1.50717100,12734,14661,13790,11250,12529,07044,13098,15080,07814,06849,05675,05740,06594,07628,08038,02769,03625,15759,02042
05/02/2016 10:22:29,05/02/2016 10:00:26,0.01194505,0.05498043,9.58015347,0.21100019,2.34982171,0.02642706,0.24570750,34.48275965,0.37582878,3.89330063,0.02130440,0.10772204,18.19632737,0.36707851,5.58350373,864.453,19.860,22.359,3.321,2.38901041,2.74902139,2.58664144,2.11000189,2.34982171,1.32135282,2.45707498,2.82758629,1.46573223,1.28478921,1.06522001,1.07722037,1.23735026,1.43160619,1.50754601,12741,14661,13795,11253,12532,07047,13104,15080,07817,06852,05681,05745,06599,07635,08040,02769,03625,15760,02042
05/02/2016 10:22:35,05/02/2016 10:00:31,0.01193755,0.05495043,9.57807008,0.21096269,2.34888418,0.02642331,0.24557624,34.46446641,0.37573262,3.89273243,0.02128940,0.10768454,18.19081249,0.36688620,5.58280926,864.356,19.860,22.359,3.323,2.38751036,2.74752135,2.58607892,2.10962688,2.34888418,1.32116532,2.45576244,2.82608625,1.46535722,1.28460170,1.06446999,1.07684536,1.23697525,1.43085617,1.50735850,12733,14653,13792,11251,12527,07046,13097,15072,07815,06851,05677,05743,06597,07631,08039,02770,03625,15760,02043
05/02/2016 10:22:40,05/02/2016 10:00:36,0.01193474,0.05493543,9.57390328,0.21088769,2.34850917,0.02642706,0.24551999,34.45531979,0.37578070,3.89273243,0.02128940,0.10766579,18.19356993,0.36698235,5.58280926,864.453,19.860,22.378,3.321,2.38694784,2.74677132,2.58495389,2.10887686,2.34850917,1.32135282,2.45519993,2.82533622,1.46554472,1.28460170,1.06446999,1.07665786,1.23716276,1.43123118,1.50735850,12730,14649,13786,11247,12525,07047,13094,15068,07816,06851,05677,05742,06598,07633,08039,02769,03625,15761,02042
05/02/2016 10:22:45,05/02/2016 10:00:42,0.01192911,0.05493168,9.57390328,0.21088769,2.34813416,0.02643081,0.24538874,34.45303313,0.37582878,3.89330063,0.02128940,0.10768454,18.19908480,0.36712659,5.58350373,864.453,19.941,22.378,3.321,2.38582281,2.74658382,2.58495389,2.10887686,2.34813416,1.32154033,2.45388739,2.82514872,1.46573223,1.28478921,1.06446999,1.07684536,1.23753777,1.43179369,1.50754601,12724,14648,13786,11247,12523,07048,13087,15067,07817,06852,05677,05743,06600,07636,08040,02769,03626,15761,02042
05/02/2016 10:22:50,05/02/2016 10:00:47,0.01192630,0.05492418,9.57320882,0.21085018,2.34794665,0.02642706,0.24535124,34.44617317,0.37573262,3.89216423,0.02128565,0.10766579,18.19356993,0.36698235,5.58211480,864.453,19.941,22.378,3.321,2.38526029,2.74620881,2.58476638,2.10850185,2.34794665,1.32135282,2.45351238,2.82458620,1.46535722,1.28441420,1.06428248,1.07665786,1.23716276,1.43123118,1.50717100,12721,14646,13785,11245,12522,07047,13085,15064,07815,06850,05676,05742,06598,07633,08038,02769,03626,15761,02042
05/02/2016 10:22:55,05/02/2016 10:00:52,0.01193005,0.05493168,9.57598668,0.21086894,2.34832167,0.02644206,0.24542624,34.45074648,0.37597301,3.89500523,0.02129690,0.10774079,18.20735712,0.36717467,5.58628159,864.453,19.941,22.397,3.321,2.38601032,2.74658382,2.58551640,2.10868935,2.34832167,1.32210285,2.45426240,2.82496121,1.46629475,1.28535173,1.06484500,1.07740788,1.23810028,1.43198120,1.50829603,12725,14648,13789,11246,12524,07051,13089,15066,07820,06855,05679,05746,06603,07637,08044,02769,03626,15762,02042
05/02/2016 10:23:00,05/02/2016 10:00:57,0.01193099,0.05493543,9.57668115,0.21086894,2.34850917,0.02644581,0.24544499,34.45531979,0.37602109,3.89557343,0.02130815,0.10777829,18.21011455,0.36727082,5.58628159,864.453,19.941,22.397,3.321,2.38619782,2.74677132,2.58570391,2.10868935,2.34850917,1.32229035,2.45444990,2.82533622,1.46648225,1.28553923,1.06540751,1.07778289,1.23828779,1.43235621,1.50829603,12726,14649,13790,11246,12525,07052,13090,15068,07821,06856,05682,05748,06604,07639,08044,02769,03626,15762,02042
05/02/2016 10:23:05,05/02/2016 10:01:02,0.01193849,0.05497668,9.58293134,0.21100019,2.35000922,0.02647581,0.24559499,34.48047299,0.37635764,3.89955082,0.02133440,0.10790954,18.23493149,0.36770353,5.59114285,864.453,19.941,22.397,3.321,2.38769787,2.74883389,2.58739146,2.11000189,2.35000922,1.32379040,2.45594995,2.82739879,1.46779479,1.28685177,1.06672005,1.07909543,1.23997534,1.43404376,1.50960857,12734,14660,13799,11253,12533,07060,13098,15079,07828,06863,05689,05755,06613,07648,08051,02769,03626,15762,02042
05/02/2016 10:23:11,05/02/2016 10:01:07,0.01193755,0.05498043,9.58432027,0.21100019,2.35019672,0.02648331,0.24557624,34.48275965,0.37645380,3.90068722,0.02133815,0.10790954,18.23768892,0.36779969,5.59322625,864.453,19.941,22.397,3.321,2.38751036,2.74902139,2.58776647,2.11000189,2.35019672,1.32416541,2.45576244,2.82758629,1.46816980,1.28722678,1.06690756,1.07909543,1.24016285,1.43441877,1.51017109,12733,14661,13801,11253,12534,07062,13097,15080,07830,06865,05690,05755,06614,07650,08054,02769,03626,15762,02042
05/02/2016 10:23:16,05/02/2016 10:01:13,0.01194318,0.05499168,9.58501473,0.21100019,2.35057173,0.02649081,0.24568875,34.48733296,0.37650187,3.90239182,0.02135315,0.10800330,18.24871867,0.36794392,5.59322625,864.723,20.021,22.415,3.321,2.38863540,2.74958391,2.58795398,2.11000189,2.35057173,1.32454042,2.45688748,2.82796130,1.46835731,1.28778930,1.06765758,1.08003296,1.24091287,1.43498129,1.51017109,12739,14664,13802,11253,12536,07064,13103,15082,07831,06868,05694,05760,06618,07653,08054,02770,03627,15763,02042
05/02/2016 10:23:21,05/02/2016 10:01:18,0.01194036,0.05498793,9.58501473,0.21098144,2.35038423,0.02649456,0.24563250,34.48733296,0.37654995,3.90296002,0.02136065,0.10802205,18.25423355,0.36808816,5.59461518,864.086,20.021,22.415,3.323,2.38807288,2.74939640,2.58795398,2.10981439,2.35038423,1.32472793,2.45632496,2.82796130,1.46854482,1.28797681,1.06803259,1.08022047,1.24128788,1.43554381,1.51054610,12736,14663,13802,11252,12535,07065,13100,15082,07832,06869,05696,05761,06620,07656,08056,02769,03627,15763,02043
05/02/2016 10:23:26,05/02/2016 10:01:23,0.01193755,0.05497668,9.58293134,0.21092519,2.35000922,0.02649831,0.24557624,34.48047299,0.37654995,3.90352822,0.02136440,0.10802205,18.25699098,0.36813623,5.59461518,864.086,20.021,22.415,3.323,2.38751036,2.74883389,2.58739146,2.10925187,2.35000922,1.32491543,2.45576244,2.82739879,1.46854482,1.28816431,1.06822010,1.08022047,1.24147539,1.43573132,1.51054610,12733,14660,13799,11249,12533,07066,13097,15079,07832,06870,05697,05761,06621,07657,08056,02769,03627,15763,02043
05/02/2016 10:23:31,05/02/2016 10:01:28,0.01193568,0.05497293,9.58223687,0.21090644,2.35000922,0.02650956,0.24551999,34.47818634,0.37664611,3.90466462,0.02137190,0.10805955,18.26526329,0.36823239,5.59600411,864.086,20.021,22.415,3.323,2.38713535,2.74864638,2.58720396,2.10906436,2.35000922,1.32547795,2.45519993,2.82721128,1.46891983,1.28853932,1.06859511,1.08059548,1.24203790,1.43610633,1.51092111,12731,14659,13798,11248,12533,07069,13094,15078,07834,06872,05699,05763,06624,07659,08058,02769,03627,15763,02043
05/02/2016 10:23:36,05/02/2016 10:01:33,0.01193849,0.05498418,9.58432027,0.21092519,2.35038423,0.02651706,0.24559499,34.48275965,0.37674227,3.90580101,0.02138315,0.10811580,18.27353561,0.36842470,5.59739304,864.086,19.941,22.415,3.323,2.38769787,2.74920890,2.58776647,2.10925187,2.35038423,1.32585296,2.45594995,2.82758629,1.46929484,1.28891433,1.06915763,1.08115799,1.24260042,1.43685635,1.51129612,12734,14662,13801,11249,12535,07071,13098,15080,07836,06874,05702,05766,06627,07663,08060,02769,03626,15763,02043
05/02/2016 10:23:41,05/02/2016 10:01:38,0.01193380,0.05496918,9.58223687,0.21086894,2.34944670,0.02651331,0.24550124,34.47589968,0.37674227,3.90523281,0.02138315,0.10811580,18.27353561,0.36847278,5.59739304,864.453,20.021,22.434,3.321,2.38676034,2.74845888,2.58720396,2.10868935,2.34944670,1.32566546,2.45501242,2.82702377,1.46929484,1.28872683,1.06915763,1.08115799,1.24260042,1.43704386,1.51129612,12729,14658,13798,11246,12530,07070,13093,15077,07836,06873,05702,05766,06627,07664,08060,02769,03627,15764,02042
05/02/2016 10:23:47,05/02/2016 10:01:43,0.01193099,0.05495793,9.58084794,0.21081268,2.34907169,0.02651706,0.24544499,34.46903972,0.37679034,3.90580101,0.02138690,0.10815330,18.27905048,0.36852086,5.59739304,864.453,20.021,22.434,3.321,2.38619782,2.74789636,2.58682894,2.10812683,2.34907169,1.32585296,2.45444990,2.82646126,1.46948235,1.28891433,1.06934513,1.08153301,1.24297543,1.43723136,1.51129612,12726,14655,13796,11243,12528,07071,13090,15074,07837,06874,05703,05768,06629,07665,08060,02769,03627,15764,02042
05/02/2016 10:23:52,05/02/2016 10:01:48,0.01192911,0.05494668,9.57807008,0.21073768,2.34832167,0.02651331,0.24538874,34.46217975,0.37674227,3.90580101,0.02139065,0.10815330,18.27905048,0.36852086,5.59739304,864.453,20.102,22.434,3.321,2.38582281,2.74733384,2.58607892,2.10737681,2.34832167,1.32566546,2.45388739,2.82589874,1.46929484,1.28891433,1.06953264,1.08153301,1.24297543,1.43723136,1.51129612,12724,14652,13792,11239,12524,07070,13087,15071,07836,06874,05704,05768,06629,07665,08060,02769,03628,15764,02042
05/02/2016 10:23:57,05/02/2016 10:01:53,0.01192911,0.05495043,9.57945901,0.21077518,2.34888418,0.02653206,0.24540749,34.46446641,0.37688650,3.90807381,0.02140190,0.10820955,18.29008023,0.36876125,5.59947644,864.086,20.102,22.434,3.323,2.38582281,2.74752135,2.58645393,2.10775182,2.34888418,1.32660298,2.45407489,2.82608625,1.46985736,1.28966436,1.07009516,1.08209552,1.24372546,1.43816889,1.51185864,12724,14653,13794,11241,12527,07075,13088,15072,07839,06878,05707,05771,06633,07670,08063,02769,03628,15764,02043
05/02/2016 10:24:02,05/02/2016 10:01:59,0.01192724,0.05493918,9.57737561,0.21071893,2.34832167,0.02653206,0.24536999,34.45760644,0.37693458,3.90864201,0.02140565,0.10822830,18.29835254,0.36885741,5.60017090,864.723,20.102,22.434,3.321,2.38544780,2.74695883,2.58589142,2.10718931,2.34832167,1.32660298,2.45369988,2.82552373,1.47004486,1.28985186,1.07028266,1.08228303,1.24428797,1.43854390,1.51204614,12722,14650,13791,11238,12524,07075,13086,15069,07840,06879,05708,05772,06636,07672,08064,02770,03628,15764,02042
05/02/2016 10:24:07,05/02/2016 10:02:04,0.01192536,0.05493543,9.57668115,0.21068143,2.34775915,0.02653206,0.24533249,34.45303313,0.37693458,3.90807381,0.02140565,0.10822830,18.29835254,0.36885741,5.60017090,864.453,20.102,22.434,3.321,2.38507279,2.74677132,2.58570391,2.10681429,2.34775915,1.32660298,2.45332487,2.82514872,1.47004486,1.28966436,1.07028266,1.08228303,1.24428797,1.43854390,1.51204614,12720,14649,13790,11236,12521,07075,13084,15067,07840,06878,05708,05772,06636,07672,08064,02769,03628,15764,02042
05/02/2016 10:24:12,05/02/2016 10:02:09,0.01192161,0.05492043,9.57529221,0.21064393,2.34738414,0.02654331,0.24525748,34.44617317,0.37712689,3.91034661,0.02141315,0.10826580,18.30938229,0.36904972,5.60364323,864.086,20.021,22.434,3.323,2.38432276,2.74602130,2.58532890,2.10643928,2.34738414,1.32716550,2.45257485,2.82458620,1.47079489,1.29041438,1.07065767,1.08265804,1.24503800,1.43929392,1.51298367,12716,14645,13788,11234,12519,07078,13080,15064,07844,06882,05710,05774,06640,07676,08069,02769,03627,15764,02043
05/02/2016 10:24:17,05/02/2016 10:02:14,0.01192349,0.05493168,9.57598668,0.21060643,2.34757164,0.02655456,0.24527624,34.45074648,0.37712689,3.91148301,0.02141690,0.10830331,18.30938229,0.36900165,5.60294877,864.453,20.021,22.434,3.321,2.38469778,2.74658382,2.58551640,2.10606427,2.34757164,1.32772802,2.45276235,2.82496121,1.47079489,1.29078939,1.07084518,1.08303305,1.24503800,1.43910642,1.51279617,12718,14648,13789,11232,12520,07081,13081,15066,07844,06884,05711,05776,06640,07675,08068,02769,03627,15764,02042
05/02/2016 10:24:23,05/02/2016 10:02:19,0.01192349,0.05493918,9.57598668,0.21058768,2.34700913,0.02654706,0.24527624,34.45531979,0.37712689,3.91034661,0.02143190,0.10834081,18.32316947,0.36943435,5.60294877,864.086,20.102,22.434,3.323,2.38469778,2.74695883,2.58551640,2.10587677,2.34700913,1.32735301,2.45276235,2.82533622,1.47079489,1.29041438,1.07159520,1.08340806,1.24597552,1.44079397,1.51279617,12718,14650,13789,11231,12517,07079,13081,15068,07844,06882,05715,05778,06645,07684,08068,02769,03628,15764,02043
05/02/2016 10:24:28,05/02/2016 10:02:24,0.01192536,0.05492793,9.57737561,0.21064393,2.34794665,0.02656206,0.24533249,34.45074648,0.37727113,3.91261940,0.02144690,0.10841581,18.32868435,0.36948243,5.60572663,864.453,20.021,22.434,3.321,2.38507279,2.74639631,2.58589142,2.10643928,2.34794665,1.32810303,2.45332487,2.82496121,1.47135740,1.29116440,1.07234523,1.08415809,1.24635054,1.44098148,1.51354619,12720,14647,13791,11234,12522,07083,13084,15066,07847,06886,05719,05782,06647,07685,08072,02769,03627,15764,02042
05/02/2016 10:24:33,05/02/2016 10:02:30,0.01192349,0.05493543,9.57668115,0.21062518,2.34700913,0.02655456,0.24529499,34.45531979,0.37722305,3.91148301,0.02143940,0.10839706,18.33144178,0.36948243,5.60433770,864.723,20.102,22.434,3.321,2.38469778,2.74677132,2.58570391,2.10625178,2.34700913,1.32772802,2.45294986,2.82533622,1.47116990,1.29078939,1.07197021,1.08397058,1.24653804,1.44098148,1.51317118,12718,14649,13790,11233,12517,07081,13082,15068,07846,06884,05717,05781,06648,07685,08070,02770,03628,15764,02042
05/02/2016 10:24:38,05/02/2016 10:02:35,0.01191974,0.05492418,9.57529221,0.21056893,2.34682162,0.02655456,0.24521998,34.44845982,0.37722305,3.91148301,0.02144690,0.10841581,18.33419922,0.36953051,5.60433770,864.356,20.183,22.434,3.323,2.38394775,2.74620881,2.58532890,2.10568926,2.34682162,1.32772802,2.45219984,2.82477371,1.47116990,1.29078939,1.07234523,1.08415809,1.24672555,1.44116898,1.51317118,12714,14646,13788,11230,12516,07081,13078,15065,07846,06884,05719,05782,06649,07686,08070,02770,03629,15764,02043
05/02/2016 10:24:43,05/02/2016 10:02:40,0.01191599,0.05491293,9.57459775,0.21053142,2.34625910,0.02655456,0.24514498,34.43931320,0.37722305,3.91205120,0.02145065,0.10843456,18.33695666,0.36957859,5.60433770,864.086,20.102,22.434,3.323,2.38319773,2.74564629,2.58514139,2.10531425,2.34625910,1.32772802,2.45144981,2.82402368,1.47116990,1.29097690,1.07253273,1.08434559,1.24691305,1.44135649,1.51317118,12710,14643,13787,11228,12513,07081,13074,15061,07846,06885,05720,05783,06650,07687,08070,02769,03628,15764,02043
05/02/2016 10:24:48,05/02/2016 10:02:45,0.01192349,0.05493543,9.57668115,0.21056893,2.34682162,0.02657331,0.24527624,34.45303313,0.37746344,3.91489220,0.02146190,0.10850956,18.34798641,0.36981898,5.60850449,864.453,20.183,22.434,3.321,2.38469778,2.74677132,2.58570391,2.10568926,2.34682162,1.32866555,2.45276235,2.82514872,1.47210743,1.29191443,1.07309525,1.08509561,1.24766308,1.44229402,1.51429621,12718,14649,13790,11230,12516,07086,13081,15067,07851,06890,05723,05787,06654,07692,08076,02769,03629,15764,02042
05/02/2016 10:24:53,05/02/2016 10:02:50,0.01192724,0.05496168,9.58223687,0.21068143,2.34869668,0.02659206,0.24536999,34.47132637,0.37770383,3.91716500,0.02147691,0.10858456,18.35901616,0.36996321,5.61128235,864.723,20.102,22.434,3.321,2.38544780,2.74808386,2.58720396,2.10681429,2.34869668,1.32960308,2.45369988,2.82664876,1.47304495,1.29266445,1.07384527,1.08584564,1.24841310,1.44285653,1.51504624,12722,14656,13798,11236,12526,07091,13086,15075,07856,06894,05727,05791,06658,07695,08080,02770,03628,15764,02042
05/02/2016 10:24:58,05/02/2016 10:02:55,0.01193005,0.05497293,9.58432027,0.21071893,2.34925919,0.02660331,0.24542624,34.47818634,0.37775191,3.91886959,0.02148816,0.10860331,18.36728847,0.37010745,5.61267129,864.086,20.183,22.434,3.323,2.38601032,2.74864638,2.58776647,2.10718931,2.34925919,1.33016559,2.45426240,2.82721128,1.47323246,1.29322697,1.07440779,1.08603314,1.24897562,1.44341905,1.51542125,12725,14659,13801,11238,12529,07094,13089,15078,07857,06897,05730,05792,06661,07698,08082,02769,03629,15764,02043
05/02/2016 10:25:04,05/02/2016 10:03:00,0.01192911,0.05497293,9.58362580,0.21070018,2.34925919,0.02660331,0.24540749,34.47818634,0.37765576,3.91886959,0.02148441,0.10860331,18.36453103,0.37010745,5.61128235,864.453,20.102,22.434,3.321,2.38582281,2.74864638,2.58757897,2.10700180,2.34925919,1.33016559,2.45407489,2.82721128,1.47285745,1.29322697,1.07422028,1.08603314,1.24878811,1.44341905,1.51504624,12724,14659,13800,11237,12529,07094,13088,15078,07855,06897,05729,05792,06660,07698,08080,02769,03628,15764,02042
05/02/2016 10:25:09,05/02/2016 10:03:05,0.01193286,0.05499168,9.58709813,0.21073768,2.35000922,0.02662206,0.24548249,34.49190627,0.37789615,3.92171059,0.02150316,0.10867832,18.37831821,0.37029976,5.61475468,864.453,20.183,22.434,3.321,2.38657283,2.74958391,2.58851650,2.10737681,2.35000922,1.33110312,2.45482492,2.82833631,1.47379498,1.29416449,1.07515781,1.08678317,1.24972564,1.44416907,1.51598376,12728,14664,13805,11239,12533,07099,13092,15084,07860,06902,05734,05796,06665,07702,08085,02769,03629,15764,02042
05/02/2016 10:25:14,05/02/2016 10:03:11,0.01193286,0.05498793,9.58570920,0.21070018,2.34982171,0.02662581,0.24546374,34.48733296,0.37799230,3.92171059,0.02150316,0.10869707,18.38383309,0.37039592,5.61614361,864.723,20.183,22.453,3.321,2.38657283,2.74939640,2.58814148,2.10700180,2.34982171,1.33129063,2.45463741,2.82796130,1.47416999,1.29416449,1.07515781,1.08697067,1.25010065,1.44454408,1.51635878,12728,14663,13803,11237,12532,07100,13091,15082,07862,06902,05734,05797,06667,07704,08087,02770,03629,15765,02042
05/02/2016 10:25:19,05/02/2016 10:03:16,0.01193849,0.05501793,9.59126492,0.21079393,2.35057173,0.02663331,0.24559499,34.50562620,0.37813654,3.92341519,0.02151441,0.10873457,18.38934796,0.37049208,5.61822701,864.086,20.102,22.453,3.323,2.38769787,2.75089645,2.58964153,2.10793933,2.35057173,1.33166564,2.45594995,2.82946135,1.47473251,1.29472701,1.07572033,1.08734568,1.25047566,1.44491910,1.51692129,12734,14671,13811,11242,12536,07102,13098,15090,07865,06905,05737,05799,06669,07706,08090,02769,03628,15765,02043
05/02/2016 10:25:24,05/02/2016 10:03:21,0.01193849,0.05501793,9.59057046,0.21079393,2.35057173,0.02664081,0.24559499,34.50562620,0.37823270,3.92455159,0.02152566,0.10879082,18.39762027,0.37063631,5.61892148,864.453,20.183,22.453,3.321,2.38769787,2.75089645,2.58945402,2.10793933,2.35057173,1.33204065,2.45594995,2.82946135,1.47510752,1.29510202,1.07628285,1.08790820,1.25103818,1.44548161,1.51710880,12734,14671,13810,11242,12536,07104,13098,15090,07867,06907,05740,05802,06672,07709,08091,02769,03629,15765,02042
05/02/2016 10:25:29,05/02/2016 10:03:26,0.01194130,0.05502918,9.59334832,0.21086894,2.35150926,0.02664081,0.24565125,34.51477282,0.37832885,3.92455159,0.02153316,0.10882832,18.40313515,0.37078055,5.62100487,864.723,20.264,22.472,3.321,2.38826038,2.75145897,2.59020405,2.10868935,2.35150926,1.33204065,2.45651247,2.83021137,1.47548253,1.29510202,1.07665786,1.08828321,1.25141319,1.44604413,1.51767132,12737,14674,13814,11246,12541,07104,13101,15094,07869,06907,05742,05804,06674,07712,08094,02770,03630,15766,02042
05/02/2016 10:25:34,05/02/2016 10:03:31,0.01194224,0.05502918,9.59543172,0.21090644,2.35188427,0.02665581,0.24567000,34.51477282,0.37852117,3.92625618,0.02154066,0.10886582,18.41416490,0.37097286,5.62308827,864.356,20.183,22.472,3.323,2.38844789,2.75145897,2.59076656,2.10906436,2.35188427,1.33279067,2.45669997,2.83021137,1.47623255,1.29566454,1.07703287,1.08865822,1.25216321,1.44679415,1.51823383,12738,14674,13817,11248,12543,07108,13102,15094,07873,06910,05744,05806,06678,07716,08097,02770,03629,15766,02043
05/02/2016 10:25:39,05/02/2016 10:03:36,0.01194411,0.05503668,9.59543172,0.21086894,2.35207178,0.02665956,0.24570750,34.51705947,0.37842501,3.92739258,0.02154441,0.10886582,18.40865002,0.37082862,5.62239380,864.453,20.264,22.472,3.321,2.38882290,2.75183398,2.59076656,2.10868935,2.35207178,1.33297818,2.45707498,2.83039888,1.47585754,1.29603955,1.07722037,1.08865822,1.25178820,1.44623164,1.51804633,12740,14676,13817,11246,12544,07109,13104,15095,07871,06912,05745,05806,06676,07713,08096,02769,03630,15766,02042
05/02/2016 10:25:45,05/02/2016 10:03:41,0.01194505,0.05505918,9.59890405,0.21096269,2.35282180,0.02667081,0.24572625,34.53077941,0.37856925,3.92909718,0.02155191,0.10890332,18.42243721,0.37106902,5.62447720,864.453,20.264,22.490,3.321,2.38901041,2.75295901,2.59170409,2.10962688,2.35282180,1.33354070,2.45726249,2.83152391,1.47642006,1.29660207,1.07759539,1.08903323,1.25272573,1.44716916,1.51860884,12741,14682,13822,11251,12548,07112,13105,15101,07874,06915,05747,05808,06681,07718,08099,02769,03630,15767,02042
05/02/2016 10:25:50,05/02/2016 10:03:46,0.01194693,0.05505543,9.60098744,0.21100019,2.35338432,0.02667831,0.24576375,34.53077941,0.37876156,3.93023358,0.02156316,0.10895958,18.42795208,0.37121325,5.62656060,864.453,20.264,22.490,3.321,2.38938542,2.75277151,2.59226661,2.11000189,2.35338432,1.33391571,2.45763750,2.83152391,1.47717008,1.29697708,1.07815790,1.08959575,1.25310074,1.44773168,1.51917136,12743,14681,13825,11253,12551,07114,13107,15101,07878,06917,05750,05811,06683,07721,08102,02769,03630,15767,02042
05/02/2016 10:25:55,05/02/2016 10:03:51,0.01195255,0.05509668,9.60723763,0.21111269,2.35413434,0.02670456,0.24587625,34.55593261,0.37880964,3.93364277,0.02157441,0.10897833,18.43622439,0.37145364,5.62864399,864.453,20.264,22.509,3.321,2.39051045,2.75483407,2.59395416,2.11112693,2.35413434,1.33522825,2.45876254,2.83358647,1.47735759,1.29810211,1.07872042,1.08978326,1.25366326,1.44866921,1.51973388,12749,14692,13834,11259,12555,07121,13113,15112,07879,06923,05753,05812,06686,07726,08105,02769,03630,15768,02042
05/02/2016 10:26:00,05/02/2016 10:03:57,0.01195724,0.05511543,9.60932103,0.21115019,2.35450935,0.02669706,0.24598876,34.56965254,0.37895387,3.93250637,0.02159316,0.10907208,18.44725414,0.37159788,5.63003293,864.453,20.264,22.509,3.321,2.39144798,2.75577160,2.59451668,2.11150194,2.35450935,1.33485324,2.45988757,2.83471151,1.47792010,1.29772710,1.07965795,1.09072079,1.25441328,1.44923173,1.52010889,12754,14697,13837,11261,12557,07119,13119,15118,07882,06921,05758,05817,06690,07729,08107,02769,03630,15768,02042
05/02/2016 10:26:05,05/02/2016 10:04:02,0.01195536,0.05509668,9.60584870,0.21101894,2.35338432,0.02671207,0.24593251,34.55593261,0.37900195,3.93477917,0.02158566,0.10907208,18.44725414,0.37154980,5.63142186,864.723,20.264,22.509,3.321,2.39107297,2.75483407,2.59357915,2.11018940,2.35338432,1.33560326,2.45932505,2.83358647,1.47810761,1.29847713,1.07928294,1.09072079,1.25441328,1.44904422,1.52048390,12752,14692,13832,11254,12551,07123,13116,15112,07883,06925,05756,05817,06690,07728,08109,02770,03630,15768,02042
05/02/2016 10:26:10,05/02/2016 10:04:07,0.01194880,0.05508918,9.60654317,0.21109394,2.35413434,0.02670832,0.24580125,34.55135930,0.37909811,3.93421097,0.02157066,0.10899708,18.44173927,0.37140557,5.63211632,864.356,20.264,22.528,3.323,2.38976043,2.75445906,2.59376666,2.11093942,2.35413434,1.33541575,2.45801251,2.83321146,1.47848262,1.29828962,1.07853291,1.08997076,1.25403827,1.44848170,1.52067141,12745,14690,13833,11258,12555,07122,13109,15110,07885,06924,05752,05813,06688,07725,08110,02770,03630,15769,02043
05/02/2016 10:26:15,05/02/2016 10:04:12,0.01193661,0.05504043,9.59682065,0.21088769,2.35150926,0.02668581,0.24555749,34.51705947,0.37866540,3.93080178,0.02154441,0.10894082,18.43346696,0.37130941,5.62517167,864.453,20.264,22.528,3.321,2.38732286,2.75202149,2.59114158,2.10887686,2.35150926,1.33429072,2.45557494,2.83039888,1.47679507,1.29716459,1.07722037,1.08940825,1.25347575,1.44810669,1.51879635,12732,14677,13819,11247,12541,07116,13096,15095,07876,06918,05745,05810,06685,07723,08100,02769,03630,15769,02042
05/02/2016 10:26:20,05/02/2016 10:04:17,0.01193380,0.05501418,9.59820958,0.21085018,2.35038423,0.02668206,0.24548249,34.50333954,0.37880964,3.93023358,0.02155191,0.10892207,18.43622439,0.37130941,5.62794953,864.453,20.264,22.547,3.321,2.38676034,2.75070894,2.59151659,2.10850185,2.35038423,1.33410321,2.45482492,2.82927384,1.47735759,1.29697708,1.07759539,1.08922074,1.25366326,1.44810669,1.51954637,12729,14670,13821,11245,12535,07115,13092,15089,07879,06917,05747,05809,06686,07723,08104,02769,03630,15770,02042
05/02/2016 10:26:25,05/02/2016 10:04:22,0.01193286,0.05502168,9.59543172,0.21086894,2.35150926,0.02668206,0.24548249,34.50791285,0.37876156,3.93023358,0.02155191,0.10895958,18.43898183,0.37140557,5.62725506,864.453,20.345,22.547,3.321,2.38657283,2.75108396,2.59076656,2.10868935,2.35150926,1.33410321,2.45482492,2.82964885,1.47717008,1.29697708,1.07759539,1.08959575,1.25385076,1.44848170,1.51935887,12728,14672,13817,11246,12541,07115,13092,15091,07878,06917,05747,05811,06687,07725,08103,02769,03631,15770,02042
05/02/2016 10:26:31,05/02/2016 10:04:27,0.01193099,0.05501418,9.59612618,0.21085018,2.35075924,0.02668206,0.24542624,34.50333954,0.37880964,3.93023358,0.02155566,0.10897833,18.44449670,0.37150172,5.62794953,864.723,20.345,22.565,3.321,2.38619782,2.75070894,2.59095407,2.10850185,2.35075924,1.33410321,2.45426240,2.82927384,1.47735759,1.29697708,1.07778289,1.08978326,1.25422578,1.44885672,1.51954637,12726,14670,13818,11245,12537,07115,13089,15089,07879,06917,05748,05812,06689,07727,08104,02770,03631,15771,02042
05/02/2016 10:26:36,05/02/2016 10:04:32,0.01193005,0.05501043,9.59543172,0.21083143,2.35038423,0.02668581,0.24540749,34.50105289,0.37900195,3.93080178,0.02155941,0.10897833,18.44725414,0.37159788,5.63072739,864.453,20.345,22.565,3.321,2.38601032,2.75052144,2.59076656,2.10831434,2.35038423,1.33429072,2.45407489,2.82908634,1.47810761,1.29716459,1.07797040,1.08978326,1.25441328,1.44923173,1.52029640,12725,14669,13817,11244,12535,07116,13088,15088,07883,06918,05749,05812,06690,07729,08108,02769,03631,15771,02042
05/02/2016 10:26:41,05/02/2016 10:04:38,0.01192818,0.05501043,9.59682065,0.21085018,2.34944670,0.02668581,0.24536999,34.50333954,0.37905003,3.93080178,0.02156316,0.10903458,18.45552645,0.37174211,5.63142186,864.086,20.345,22.565,3.323,2.38563530,2.75052144,2.59114158,2.10850185,2.34944670,1.33429072,2.45369988,2.82927384,1.47829511,1.29716459,1.07815790,1.09034577,1.25497580,1.44979424,1.52048390,12723,14669,13819,11245,12530,07116,13086,15089,07884,06918,05750,05815,06693,07732,08109,02769,03631,15771,02043
05/02/2016 10:26:46,05/02/2016 10:04:43,0.01192068,0.05498043,9.59126492,0.21071893,2.34813416,0.02667081,0.24520123,34.48275965,0.37876156,3.92852898,0.02155566,0.10899708,18.45276902,0.37164596,5.62725506,864.453,20.426,22.584,3.321,2.38413526,2.74902139,2.58964153,2.10718931,2.34813416,1.33354070,2.45201233,2.82758629,1.47717008,1.29641456,1.07778289,1.08997076,1.25478829,1.44941923,1.51935887,12715,14661,13811,11238,12523,07112,13077,15080,07878,06914,05748,05813,06692,07730,08103,02769,03632,15772,02042
05/02/2016 10:26:51,05/02/2016 10:04:48,0.01191880,0.05496918,9.59057046,0.21071893,2.34794665,0.02667831,0.24518248,34.47589968,0.37885772,3.92966538,0.02156316,0.10903458,18.46104133,0.37179019,5.62864399,864.453,20.345,22.584,3.321,2.38376025,2.74845888,2.58945402,2.10718931,2.34794665,1.33391571,2.45182482,2.82702377,1.47754509,1.29678957,1.07815790,1.09034577,1.25535081,1.44998175,1.51973388,12713,14658,13810,11238,12522,07114,13076,15077,07880,06916,05750,05815,06695,07733,08105,02769,03631,15772,02042
05/02/2016 10:26:56,05/02/2016 10:04:53,0.01191786,0.05496918,9.59057046,0.21066268,2.34738414,0.02668581,0.24516373,34.47589968,0.37909811,3.93080178,0.02155566,0.10901583,18.45828389,0.37183827,5.63211632,864.723,20.345,22.584,3.321,2.38357274,2.74845888,2.58945402,2.10662679,2.34738414,1.33429072,2.45163732,2.82702377,1.47848262,1.29716459,1.07778289,1.09015827,1.25516330,1.45016926,1.52067141,12712,14658,13810,11235,12519,07116,13075,15077,07885,06918,05748,05814,06694,07734,08110,02770,03631,15772,02042
05/02/2016 10:27:01,05/02/2016 10:04:58,0.01191036,0.05495793,9.59195939,0.21070018,2.34757164,0.02668956,0.24503248,34.46903972,0.37909811,3.93136998,0.02156316,0.10901583,18.45828389,0.37183827,5.63211632,864.723,20.345,22.603,3.321,2.38207270,2.74789636,2.58982904,2.10700180,2.34757164,1.33447823,2.45032478,2.82646126,1.47848262,1.29735209,1.07815790,1.09015827,1.25516330,1.45016926,1.52067141,12704,14655,13812,11237,12520,07117,13068,15074,07885,06919,05750,05814,06694,07734,08110,02770,03631,15773,02042
05/02/2016 10:27:06,05/02/2016 10:05:03,0.01191786,0.05498418,9.59404279,0.21070018,2.34738414,0.02669706,0.24518248,34.48504630,0.37924234,3.93250637,0.02157066,0.10909083,18.47482851,0.37207866,5.63419972,864.723,20.426,22.603,3.321,2.38357274,2.74920890,2.59039155,2.10700180,2.34738414,1.33485324,2.45182482,2.82777380,1.47904514,1.29772710,1.07853291,1.09090829,1.25628834,1.45110678,1.52123392,12712,14662,13815,11237,12519,07119,13076,15081,07888,06921,05752,05818,06700,07739,08113,02770,03632,15773,02042
05/02/2016 10:27:12,05/02/2016 10:05:08,0.01191693,0.05496918,9.59126492,0.21064393,2.34775915,0.02669706,0.24514498,34.47589968,0.37929042,3.93307457,0.02157816,0.10910958,18.47758595,0.37212674,5.63489419,864.453,20.426,22.603,3.321,2.38338524,2.74845888,2.58964153,2.10643928,2.34775915,1.33485324,2.45144981,2.82702377,1.47923264,1.29791461,1.07890793,1.09109580,1.25647584,1.45129429,1.52142143,12711,14658,13811,11234,12521,07119,13074,15077,07889,06922,05754,05819,06701,07740,08114,02769,03632,15773,02042
05/02/2016 10:27:17,05/02/2016 10:05:13,0.01191880,0.05498418,9.59543172,0.21075643,2.34869668,0.02671207,0.24518248,34.48733296,0.37938658,3.93477917,0.02158941,0.10914708,18.48034339,0.37227098,5.63628312,864.723,20.345,22.622,3.321,2.38376025,2.74920890,2.59076656,2.10756432,2.34869668,1.33560326,2.45182482,2.82796130,1.47960765,1.29847713,1.07947044,1.09147081,1.25666335,1.45185681,1.52179644,12713,14662,13817,11240,12526,07123,13076,15082,07891,06925,05757,05821,06702,07743,08116,02770,03631,15774,02042
05/02/2016 10:27:22,05/02/2016 10:05:19,0.01191693,0.05497668,9.59265386,0.21066268,2.34813416,0.02671582,0.24514498,34.48047299,0.37924234,3.93534737,0.02159316,0.10916583,18.48310082,0.37227098,5.63489419,864.453,20.426,22.622,3.321,2.38338524,2.74883389,2.59001654,2.10662679,2.34813416,1.33579077,2.45144981,2.82739879,1.47904514,1.29866463,1.07965795,1.09165831,1.25685086,1.45185681,1.52142143,12711,14660,13813,11235,12523,07124,13074,15079,07888,06926,05758,05822,06703,07743,08114,02769,03632,15774,02042
05/02/2016 10:27:27,05/02/2016 10:05:24,0.01192349,0.05500668,9.59820958,0.21077518,2.34982171,0.02673457,0.24529499,34.50105289,0.37948273,3.93818837,0.02161191,0.10924083,18.49964545,0.37255945,5.63836651,864.723,20.345,22.640,3.321,2.38469778,2.75033393,2.59151659,2.10775182,2.34982171,1.33672829,2.45294986,2.82908634,1.47998267,1.29960216,1.08059548,1.09240834,1.25797589,1.45298184,1.52235896,12718,14668,13821,11241,12532,07129,13082,15088,07893,06931,05763,05826,06709,07749,08119,02770,03631,15775,02042
05/02/2016 10:27:32,05/02/2016 10:05:29,0.01192536,0.05501793,9.59959851,0.21079393,2.35038423,0.02674582,0.24531374,34.50562620,0.37962697,3.93989296,0.02161941,0.10929709,18.50791776,0.37265560,5.64044991,864.453,20.426,22.640,3.321,2.38507279,2.75089645,2.59189160,2.10793933,2.35038423,1.33729081,2.45313736,2.82946135,1.48054518,1.30016468,1.08097049,1.09297085,1.25853841,1.45335685,1.52292148,12720,14671,13823,11242,12535,07132,13083,15090,07896,06934,05765,05829,06712,07751,08122,02769,03632,15775,02042
05/02/2016 10:27:37,05/02/2016 10:05:34,0.01192724,0.05503293,9.60307084,0.21083143,2.35057173,0.02674957,0.24535124,34.51705947,0.37981928,3.94046116,0.02163066,0.10935334,18.51894751,0.37289600,5.64253331,864.453,20.426,22.640,3.321,2.38544780,2.75164647,2.59282913,2.10831434,2.35057173,1.33747832,2.45351238,2.83039888,1.48129521,1.30035218,1.08153301,1.09353337,1.25928843,1.45429438,1.52348399,12722,14675,13828,11244,12536,07133,13085,15095,07900,06935,05768,05832,06716,07756,08125,02769,03632,15775,02042
05/02/2016 10:27:42,05/02/2016 10:05:39,0.01192443,0.05502543,9.60237637,0.21081268,2.35000922,0.02675332,0.24529499,34.51248616,0.37986736,3.94102936,0.02163066,0.10937209,18.52446238,0.37304023,5.64392224,864.086,20.426,22.659,3.323,2.38488528,2.75127146,2.59264162,2.10812683,2.35000922,1.33766582,2.45294986,2.83002387,1.48148271,1.30053969,1.08153301,1.09372088,1.25966344,1.45485690,1.52385900,12719,14673,13827,11243,12533,07134,13082,15093,07901,06936,05768,05833,06718,07759,08127,02769,03632,15776,02043
05/02/2016 10:27:47,05/02/2016 10:05:44,0.01192443,0.05502168,9.60168191,0.21079393,2.34982171,0.02675332,0.24529499,34.51019951,0.37986736,3.94102936,0.02163441,0.10939084,18.52446238,0.37304023,5.64392224,864.723,20.426,22.659,3.321,2.38488528,2.75108396,2.59245412,2.10793933,2.34982171,1.33766582,2.45294986,2.82983636,1.48148271,1.30053969,1.08172051,1.09390838,1.25966344,1.45485690,1.52385900,12719,14672,13826,11242,12532,07134,13082,15092,07901,06936,05769,05834,06718,07759,08127,02770,03632,15776,02042
05/02/2016 10:27:53,05/02/2016 10:05:49,0.01192724,0.05504043,9.60445977,0.21083143,2.35019672,0.02676457,0.24536999,34.51934613,0.38010775,3.94273396,0.02164941,0.10946584,18.54100700,0.37332870,5.64739457,864.356,20.426,22.659,3.323,2.38544780,2.75202149,2.59320414,2.10831434,2.35019672,1.33822834,2.45369988,2.83058638,1.48242024,1.30110221,1.08247053,1.09465841,1.26078848,1.45598193,1.52479653,12722,14677,13830,11244,12534,07137,13086,15096,07906,06939,05773,05838,06724,07765,08132,02770,03632,15776,02043
05/02/2016 10:27:58,05/02/2016 10:05:54,0.01192724,0.05504043,9.60445977,0.21079393,2.34907169,0.02675707,0.24536999,34.51934613,0.38001160,3.94159756,0.02164566,0.10944709,18.53824957,0.37323254,5.64600564,864.723,20.426,22.678,3.321,2.38544780,2.75202149,2.59320414,2.10793933,2.34907169,1.33785333,2.45369988,2.83058638,1.48204523,1.30072720,1.08228303,1.09447090,1.26060097,1.45560692,1.52442152,12722,14677,13830,11242,12528,07135,13086,15096,07904,06937,05772,05837,06723,07763,08130,02770,03632,15777,02042
05/02/2016 10:28:03,05/02/2016 10:05:59,0.01192911,0.05504418,9.60584870,0.21083143,2.34963421,0.02676082,0.24538874,34.52391944,0.38010775,3.94216576,0.02165316,0.10948459,18.54376444,0.37337678,5.64739457,864.453,20.426,22.678,3.321,2.38582281,2.75220899,2.59357915,2.10831434,2.34963421,1.33804083,2.45388739,2.83096139,1.48242024,1.30091470,1.08265804,1.09484591,1.26097598,1.45616944,1.52479653,12724,14678,13832,11244,12531,07136,13087,15098,07906,06938,05774,05839,06725,07766,08132,02769,03632,15777,02042
05/02/2016 10:28:08,05/02/2016 10:06:05,0.01192724,0.05504793,9.60723763,0.21086894,2.34982171,0.02676832,0.24535124,34.52391944,0.38025199,3.94330216,0.02165691,0.10952209,18.54927931,0.37347294,5.64947796,864.723,20.426,22.678,3.321,2.38544780,2.75239650,2.59395416,2.10868935,2.34982171,1.33841585,2.45351238,2.83096139,1.48298276,1.30128971,1.08284555,1.09522092,1.26135099,1.45654445,1.52535905,12722,14679,13834,11246,12532,07138,13085,15098,07909,06940,05775,05841,06727,07768,08135,02770,03632,15777,02042
05/02/2016 10:28:13,05/02/2016 10:06:10,0.01192630,0.05504043,9.60654317,0.21083143,2.34963421,0.02677207,0.24533249,34.51934613,0.38030007,3.94387036,0.02166066,0.10952209,18.55479419,0.37356909,5.65017243,864.086,20.506,22.697,3.323,2.38526029,2.75202149,2.59376666,2.10831434,2.34963421,1.33860335,2.45332487,2.83058638,1.48317026,1.30147722,1.08303305,1.09522092,1.26172600,1.45691946,1.52554656,12721,14677,13833,11244,12531,07139,13084,15096,07910,06941,05776,05841,06729,07770,08136,02769,03633,15778,02043
05/02/2016 10:28:18,05/02/2016 10:06:15,0.01193286,0.05507418,9.61209889,0.21092519,2.35075924,0.02678707,0.24550124,34.53992603,0.38054046,3.94614315,0.02167566,0.10959709,18.56582394,0.37376141,5.65364476,864.723,20.506,22.697,3.321,2.38657283,2.75370904,2.59526670,2.10925187,2.35075924,1.33935337,2.45501242,2.83227393,1.48410779,1.30222724,1.08378307,1.09597095,1.26247603,1.45766948,1.52648408,12728,14686,13841,11249,12537,07143,13093,15105,07915,06945,05780,05845,06733,07774,08141,02770,03633,15778,02042
05/02/2016 10:28:23,05/02/2016 10:06:20,0.01193661,0.05508918,9.61487676,0.21098144,2.35169677,0.02680207,0.24555749,34.54907265,0.38068469,3.94841595,0.02168316,0.10965335,18.57409625,0.37395372,5.65572815,864.723,20.506,22.715,3.321,2.38732286,2.75445906,2.59601672,2.10981439,2.35169677,1.34010340,2.45557494,2.83302396,1.48467031,1.30297726,1.08415809,1.09653346,1.26303854,1.45841951,1.52704660,12732,14690,13845,11252,12542,07147,13096,15109,07918,06949,05782,05848,06736,07778,08144,02770,03633,15779,02042
05/02/2016 10:28:28,05/02/2016 10:06:25,0.01193474,0.05507793,9.61209889,0.21090644,2.35094675,0.02679832,0.24551999,34.54449934,0.38058854,3.94784775,0.02169066,0.10965335,18.57133881,0.37390564,5.65433922,864.453,20.506,22.715,3.321,2.38694784,2.75389654,2.59526670,2.10906436,2.35094675,1.33991589,2.45519993,2.83264895,1.48429530,1.30278976,1.08453310,1.09653346,1.26285104,1.45823200,1.52667159,12730,14687,13841,11248,12538,07146,13094,15107,07916,06948,05784,05848,06735,07777,08142,02769,03633,15779,02042
05/02/2016 10:28:33,05/02/2016 10:06:30,0.01193943,0.05510418,9.61696015,0.21100019,2.35188427,0.02681707,0.24561375,34.56050592,0.38082893,3.95068875,0.02170191,0.10972835,18.58512600,0.37409796,5.65781155,864.356,20.426,22.715,3.323,2.38788537,2.75520908,2.59657924,2.11000189,2.35188427,1.34085342,2.45613746,2.83396149,1.48523283,1.30372729,1.08509561,1.09728349,1.26378857,1.45898202,1.52760912,12735,14694,13848,11253,12543,07151,13099,15114,07921,06953,05787,05852,06740,07781,08147,02770,03632,15779,02043
05/02/2016 10:28:39,05/02/2016 10:06:35,0.01194505,0.05513793,9.62390481,0.21115019,2.35357183,0.02683207,0.24570750,34.58108582,0.38102124,3.95239334,0.02172066,0.10980335,18.59891318,0.37438643,5.66058941,864.723,20.506,22.734,3.321,2.38901041,2.75689663,2.59845430,2.11150194,2.35357183,1.34160344,2.45707498,2.83564904,1.48598285,1.30428980,1.08603314,1.09803351,1.26472610,1.46010706,1.52835914,12741,14703,13858,11261,12552,07155,13104,15123,07925,06956,05792,05856,06745,07787,08151,02770,03633,15780,02042
05/02/2016 10:28:44,05/02/2016 10:06:40,0.01193943,0.05511543,9.61904355,0.21103769,2.35207178,0.02682832,0.24561375,34.56736589,0.38097316,3.95239334,0.02171316,0.10978460,18.59615574,0.37433835,5.65989495,864.453,20.506,22.734,3.321,2.38788537,2.75577160,2.59714176,2.11037690,2.35207178,1.34141594,2.45613746,2.83452400,1.48579534,1.30428980,1.08565813,1.09784600,1.26453859,1.45991955,1.52817164,12735,14697,13851,11255,12544,07154,13099,15117,07924,06956,05790,05855,06744,07786,08150,02769,03633,15780,02042
05/02/2016 10:28:49,05/02/2016 10:06:46,0.01194318,0.05512668,9.62251588,0.21109394,2.35263430,0.02683207,0.24567000,34.57422585,0.38102124,3.95296154,0.02172441,0.10985960,18.60994293,0.37457874,5.66128388,864.723,20.506,22.734,3.321,2.38863540,2.75633412,2.59807929,2.11093942,2.35263430,1.34160344,2.45669997,2.83508652,1.48598285,1.30447731,1.08622065,1.09859603,1.26547612,1.46085708,1.52854665,12739,14700,13856,11258,12547,07155,13102,15120,07925,06957,05793,05859,06749,07791,08152,02770,03633,15780,02042
05/02/2016 10:28:54,05/02/2016 10:06:51,0.01193943,0.05511918,9.61973802,0.21098144,2.35169677,0.02682082,0.24563250,34.56736589,0.38087701,3.95068875,0.02172066,0.10980335,18.60167062,0.37438643,5.65920048,864.723,20.506,22.734,3.321,2.38788537,2.75595911,2.59732926,2.10981439,2.35169677,1.34104093,2.45632496,2.83452400,1.48542033,1.30372729,1.08603314,1.09803351,1.26491360,1.46010706,1.52798413,12735,14698,13852,11252,12542,07152,13100,15117,07922,06953,05792,05856,06746,07787,08149,02770,03633,15780,02042
05/02/2016 10:28:59,05/02/2016 10:06:56,0.01194693,0.05516418,9.62737714,0.21115019,2.35319681,0.02685457,0.24576375,34.59709240,0.38130971,3.95580254,0.02174691,0.10995336,18.62373012,0.37481913,5.66545067,864.453,20.506,22.753,3.321,2.38938542,2.75820917,2.59939183,2.11150194,2.35319681,1.34272848,2.45763750,2.83696158,1.48710788,1.30541484,1.08734568,1.09953356,1.26641365,1.46179461,1.52967168,12743,14710,13863,11261,12550,07161,13107,15130,07931,06962,05799,05864,06754,07796,08158,02769,03633,15781,02042
05/02/2016 10:29:04,05/02/2016 10:07:01,0.01195161,0.05517168,9.62807160,0.21115019,2.35319681,0.02685832,0.24585750,34.60166572,0.38135779,3.95637074,0.02175816,0.10997211,18.62924499,0.37496337,5.66614514,864.086,20.506,22.753,3.323,2.39032295,2.75858419,2.59957933,2.11150194,2.35319681,1.34291598,2.45857503,2.83733659,1.48729539,1.30560234,1.08790820,1.09972106,1.26678866,1.46235713,1.52985919,12748,14712,13864,11261,12550,07162,13112,15132,07932,06963,05802,05865,06756,07799,08159,02769,03633,15781,02043
05/02/2016 10:29:09,05/02/2016 10:07:06,0.01195068,0.05517168,9.62529374,0.21103769,2.35225929,0.02685082,0.24583875,34.60395237,0.38135779,3.95580254,0.02176566,0.10997211,18.63200243,0.37496337,5.66614514,864.723,20.506,22.772,3.321,2.39013544,2.75858419,2.59882931,2.11037690,2.35225929,1.34254097,2.45838752,2.83752409,1.48729539,1.30541484,1.08828321,1.09972106,1.26697617,1.46235713,1.52985919,12747,14712,13860,11255,12545,07160,13111,15133,07932,06962,05804,05865,06757,07799,08159,02770,03633,15782,02042
05/02/2016 10:29:15,05/02/2016 10:07:11,0.01195068,0.05517543,9.62946053,0.21111269,2.35300931,0.02687332,0.24583875,34.60395237,0.38159818,3.95864354,0.02178816,0.11010336,18.64854705,0.37525184,5.66961747,864.356,20.587,22.772,3.323,2.39013544,2.75877169,2.59995434,2.11112693,2.35300931,1.34366601,2.45838752,2.83752409,1.48823292,1.30635237,1.08940825,1.10103360,1.26810120,1.46348216,1.53079672,12747,14713,13866,11259,12549,07166,13111,15133,07937,06967,05810,05872,06763,07805,08164,02770,03634,15782,02043
05/02/2016 10:29:20,05/02/2016 10:07:16,0.01195536,0.05519793,9.63154393,0.21115019,2.35357183,0.02688082,0.24593251,34.61767230,0.38169434,3.95977993,0.02179192,0.11015961,18.65957680,0.37544415,5.67100640,864.453,20.587,22.772,3.321,2.39107297,2.75989673,2.60051686,2.11150194,2.35357183,1.34404102,2.45932505,2.83864913,1.48860793,1.30672738,1.08959575,1.10159612,1.26885122,1.46423218,1.53117173,12752,14719,13869,11261,12552,07168,13116,15139,07939,06969,05811,05875,06767,07809,08166,02769,03634,15782,02042
05/02/2016 10:29:25,05/02/2016 10:07:22,0.01195630,0.05522044,9.63571073,0.21120645,2.35375933,0.02689207,0.24593251,34.63139223,0.38198281,3.96148453,0.02180692,0.11025336,18.67060655,0.37558839,5.67517319,864.453,20.587,22.790,3.321,2.39126048,2.76102176,2.60164190,2.11206446,2.35375933,1.34460353,2.45932505,2.83977416,1.48973296,1.30728990,1.09034577,1.10253365,1.26960125,1.46479470,1.53229676,12753,14725,13875,11264,12553,07171,13116,15145,07945,06972,05815,05880,06771,07812,08172,02769,03634,15783,02042
05/02/2016 10:29:30,05/02/2016 10:07:27,0.01196005,0.05522794,9.63640519,0.21122520,2.35469686,0.02691457,0.24604501,34.63596554,0.38203089,3.96432553,0.02182567,0.11027212,18.67612142,0.37573262,5.67586766,864.453,20.587,22.790,3.321,2.39201050,2.76139677,2.60182940,2.11225196,2.35469686,1.34572857,2.46045009,2.84014917,1.48992047,1.30822742,1.09128330,1.10272115,1.26997626,1.46535722,1.53248427,12757,14727,13876,11265,12558,07177,13122,15147,07946,06977,05820,05881,06773,07815,08173,02769,03634,15783,02042
05/02/2016 10:29:35,05/02/2016 10:07:32,0.01196005,0.05522794,9.63571073,0.21118769,2.35375933,0.02692207,0.24604501,34.63825220,0.38227128,3.96603012,0.02184067,0.11038462,18.68990861,0.37602109,5.67933999,864.453,20.668,22.790,3.321,2.39201050,2.76139677,2.60164190,2.11187695,2.35375933,1.34610358,2.46045009,2.84033668,1.49085800,1.30878994,1.09203333,1.10384619,1.27091379,1.46648225,1.53342180,12757,14727,13875,11263,12553,07179,13122,15148,07951,06980,05824,05887,06778,07821,08178,02769,03635,15783,02042
05/02/2016 10:29:40,05/02/2016 10:07:37,0.01196380,0.05523919,9.63918305,0.21124395,2.35469686,0.02692582,0.24612001,34.64511216,0.38222320,3.96603012,0.02184442,0.11042212,18.69818092,0.37611725,5.67864552,864.086,20.587,22.809,3.323,2.39276052,2.76195929,2.60257942,2.11243947,2.35469686,1.34629109,2.46120011,2.84089920,1.49067049,1.30878994,1.09222083,1.10422120,1.27147630,1.46685726,1.53323429,12761,14730,13880,11266,12558,07180,13126,15151,07950,06980,05825,05889,06781,07823,08177,02769,03634,15784,02043
05/02/2016 10:29:45,05/02/2016 10:07:42,0.01196568,0.05525794,9.64126645,0.21126270,2.35582189,0.02695207,0.24615751,34.65654544,0.38255975,3.97000752,0.02186692,0.11051587,18.71472554,0.37640572,5.68350678,864.453,20.587,22.809,3.321,2.39313553,2.76289682,2.60314194,2.11262697,2.35582189,1.34760363,2.46157512,2.84183673,1.49198303,1.31010248,1.09334587,1.10515873,1.27260134,1.46798230,1.53454683,12763,14735,13883,11267,12564,07187,13128,15156,07957,06987,05831,05894,06787,07829,08184,02769,03634,15784,02042
05/02/2016 10:29:50,05/02/2016 10:07:47,0.01196755,0.05525794,9.64126645,0.21124395,2.35600940,0.02695582,0.24619501,34.65425878,0.38251167,3.97114392,0.02187442,0.11055337,18.72024041,0.37650187,5.68281231,864.453,20.668,22.828,3.321,2.39351054,2.76289682,2.60314194,2.11243947,2.35600940,1.34779113,2.46195013,2.84164922,1.49179553,1.31047749,1.09372088,1.10553374,1.27297635,1.46835731,1.53435932,12765,14735,13883,11266,12565,07188,13130,15155,07956,06989,05833,05896,06789,07831,08183,02769,03635,15785,02042
05/02/2016 10:29:56,05/02/2016 10:07:52,0.01196755,0.05525044,9.63918305,0.21122520,2.35563439,0.02695582,0.24621376,34.65425878,0.38241552,3.97114392,0.02188192,0.11059087,18.72575529,0.37664611,5.68142338,864.453,20.587,22.828,3.321,2.39351054,2.76252181,2.60257942,2.11225196,2.35563439,1.34779113,2.46213764,2.84164922,1.49142051,1.31047749,1.09409589,1.10590875,1.27335136,1.46891983,1.53398431,12765,14733,13880,11265,12563,07188,13131,15155,07954,06989,05835,05898,06791,07834,08181,02769,03634,15785,02042
05/02/2016 10:30:01,05/02/2016 10:07:57,0.01196943,0.05526169,9.63987752,0.21122520,2.35582189,0.02696707,0.24623251,34.65883209,0.38265591,3.97284851,0.02188942,0.11062838,18.73402760,0.37679034,5.68489571,864.356,20.668,22.847,3.323,2.39388556,2.76308432,2.60276693,2.11225196,2.35582189,1.34835365,2.46232514,2.84202423,1.49235804,1.31104001,1.09447090,1.10628376,1.27391388,1.46948235,1.53492184,12767,14736,13881,11265,12564,07191,13132,15157,07959,06992,05837,05900,06794,07837,08186,02770,03635,15786,02043
05/02/2016 10:30:06,05/02/2016 10:08:03,0.01196380,0.05526544,9.64196092,0.21116894,2.35507187,0.02696332,0.24610126,34.65883209,0.38255975,3.97228032,0.02190067,0.11064713,18.73678504,0.37679034,5.68350678,864.086,20.587,22.847,3.323,2.39276052,2.76327183,2.60332945,2.11168944,2.35507187,1.34816614,2.46101260,2.84202423,1.49198303,1.31085250,1.09503342,1.10647127,1.27410138,1.46948235,1.53454683,12761,14737,13884,11262,12560,07190,13125,15157,07957,06991,05840,05901,06795,07837,08184,02769,03634,15786,02043
05/02/2016 10:30:11,05/02/2016 10:08:08,0.01197224,0.05527669,9.64334985,0.21126270,2.35638441,0.02698957,0.24628877,34.67026537,0.38284822,3.97568951,0.02191192,0.11074088,18.75332966,0.37712689,5.68836804,864.723,20.749,22.847,3.321,2.39444807,2.76383435,2.60370446,2.11262697,2.35638441,1.34947868,2.46288766,2.84296176,1.49310807,1.31197754,1.09559593,1.10740880,1.27522642,1.47079489,1.53585937,12770,14740,13886,11267,12567,07197,13135,15162,07963,06997,05843,05906,06801,07844,08191,02770,03636,15786,02042
05/02/2016 10:30:16,05/02/2016 10:08:13,0.01197037,0.05527294,9.64473878,0.21128145,2.35582189,0.02697832,0.24625126,34.66797871,0.38289630,3.97398491,0.02191942,0.11072213,18.75332966,0.37712689,5.68975697,864.086,20.668,22.865,3.323,2.39407306,2.76364684,2.60407947,2.11281448,2.35582189,1.34891617,2.46251265,2.84277425,1.49329557,1.31141502,1.09597095,1.10722129,1.27522642,1.47079489,1.53623438,12768,14739,13888,11268,12564,07194,13133,15161,07964,06994,05845,05905,06801,07844,08193,02769,03635,15787,02043
05/02/2016 10:30:21,05/02/2016 10:08:18,0.01196662,0.05526544,9.64265538,0.21118769,2.35488437,0.02698207,0.24617626,34.65883209,0.38289630,3.97455311,0.02192317,0.11075963,18.75608710,0.37717497,5.68906251,864.453,20.749,22.865,3.321,2.39332304,2.76327183,2.60351695,2.11187695,2.35488437,1.34910367,2.46176263,2.84202423,1.49329557,1.31160253,1.09615845,1.10759630,1.27541392,1.47098239,1.53604688,12764,14737,13885,11263,12559,07195,13129,15157,07964,06995,05846,05907,06802,07845,08192,02769,03636,15787,02042
05/02/2016 10:30:26,05/02/2016 10:08:23,0.01197130,0.05528044,9.64473878,0.21126270,2.35619691,0.02700457,0.24627002,34.67026537,0.38313669,3.97739411,0.02193067,0.11081588,18.76711684,0.37741536,5.69253483,864.356,20.668,22.865,3.323,2.39426057,2.76402185,2.60407947,2.11262697,2.35619691,1.35022871,2.46270016,2.84296176,1.49423310,1.31254006,1.09653346,1.10815882,1.27616395,1.47191992,1.53698441,12769,14741,13888,11267,12566,07201,13134,15162,07969,07000,05848,05910,06806,07850,08197,02770,03635,15787,02043
05/02/2016 10:30:32,05/02/2016 10:08:28,0.01197505,0.05531044,9.65029450,0.21131895,2.35713443,0.02701207,0.24632627,34.68627196,0.38328093,3.97966690,0.02194567,0.11087213,18.77538916,0.37751152,5.69392376,864.453,20.668,22.884,3.321,2.39501059,2.76552190,2.60557952,2.11318949,2.35713443,1.35060372,2.46326267,2.84427430,1.49479562,1.31329008,1.09728349,1.10872134,1.27672646,1.47229493,1.53735942,12773,14749,13896,11270,12571,07203,13137,15169,07972,07004,05852,05913,06809,07852,08199,02769,03635,15788,02042
05/02/2016 10:30:37,05/02/2016 10:08:33,0.01197505,0.05530294,9.65098897,0.21135645,2.35675942,0.02701957,0.24634502,34.68627196,0.38332901,3.98023510,0.02196442,0.11094714,18.78641890,0.37775191,5.69461823,864.723,20.668,22.884,3.321,2.39501059,2.76514689,2.60576702,2.11356450,2.35675942,1.35097873,2.46345018,2.84427430,1.49498312,1.31347758,1.09822102,1.10947136,1.27747649,1.47323246,1.53754692,12773,14747,13897,11272,12569,07205,13138,15169,07973,07005,05857,05917,06813,07857,08200,02770,03635,15788,02042
05/02/2016 10:30:42,05/02/2016 10:08:38,0.01197693,0.05532544,9.65098897,0.21130020,2.35657192,0.02702707,0.24638252,34.69770523,0.38337708,3.98137150,0.02196817,0.11096589,18.79193378,0.37770383,5.69600716,864.453,20.830,22.903,3.321,2.39538560,2.76627192,2.60576702,2.11300198,2.35657192,1.35135374,2.46382519,2.84521183,1.49517063,1.31385260,1.09840852,1.10965886,1.27785150,1.47304495,1.53792193,12775,14753,13897,11269,12568,07207,13140,15174,07974,07007,05858,05918,06815,07856,08202,02769,03637,15789,02042
05/02/2016 10:30:47,05/02/2016 10:08:43,0.01197974,0.05532919,9.65098897,0.21130020,2.35600940,0.02701957,0.24643877,34.69999189,0.38347324,3.98023510,0.02197567,0.11102214,18.79744865,0.37794423,5.69739609,864.453,20.749,22.903,3.321,2.39594812,2.76645943,2.60576702,2.11300198,2.35600940,1.35097873,2.46438771,2.84539933,1.49554564,1.31347758,1.09878353,1.11022138,1.27822651,1.47398248,1.53829695,12778,14754,13897,11269,12565,07205,13143,15175,07976,07005,05860,05921,06817,07861,08204,02769,03636,15789,02042
05/02/2016 10:30:52,05/02/2016 10:08:49,0.01198162,0.05534419,9.65585023,0.21137520,2.35675942,0.02704208,0.24647627,34.71142516,0.38380979,3.98307610,0.02199442,0.11107839,18.81123584,0.37813654,5.70225735,864.453,20.668,22.922,3.321,2.39632313,2.76720945,2.60707956,2.11375201,2.35675942,1.35210376,2.46476272,2.84633686,1.49685818,1.31441511,1.09972106,1.11078390,1.27916404,1.47473251,1.53960949,12780,14758,13904,11273,12569,07211,13145,15180,07983,07010,05865,05924,06822,07865,08211,02769,03635,15790,02042
05/02/2016 10:30:57,05/02/2016 10:08:54,0.01198068,0.05533294,9.65376683,0.21133770,2.35600940,0.02703082,0.24647627,34.70227854,0.38371363,3.98193970,0.02199442,0.11109714,18.81123584,0.37813654,5.70086842,864.453,20.830,22.922,3.321,2.39613562,2.76664693,2.60651704,2.11337700,2.35600940,1.35154125,2.46476272,2.84558684,1.49648317,1.31404010,1.09972106,1.11097140,1.27916404,1.47473251,1.53923447,12779,14755,13901,11271,12565,07208,13145,15176,07981,07008,05865,05925,06822,07865,08209,02769,03637,15790,02042
05/02/2016 10:31:02,05/02/2016 10:08:59,0.01197693,0.05531794,9.65307237,0.21130020,2.35544688,0.02703082,0.24638252,34.69541858,0.38376171,3.98193970,0.02199442,0.11111589,18.80847840,0.37804038,5.70156289,864.723,20.749,22.922,3.321,2.39538560,2.76589691,2.60632954,2.11300198,2.35544688,1.35154125,2.46382519,2.84502432,1.49667067,1.31404010,1.09972106,1.11115891,1.27897653,1.47435749,1.53942198,12775,14751,13900,11269,12562,07208,13140,15173,07982,07008,05865,05926,06821,07863,08210,02770,03636,15790,02042
05/02/2016 10:31:07,05/02/2016 10:09:04,0.01197974,0.05532919,9.65237790,0.21131895,2.35544688,0.02703458,0.24645752,34.69999189,0.38376171,3.98193970,0.02199817,0.11109714,18.81123584,0.37818462,5.70156289,864.723,20.830,22.940,3.321,2.39594812,2.76645943,2.60614203,2.11318949,2.35544688,1.35172875,2.46457521,2.84539933,1.49667067,1.31404010,1.09990857,1.11097140,1.27916404,1.47492001,1.53942198,12778,14754,13899,11270,12562,07209,13144,15175,07982,07008,05866,05925,06822,07866,08210,02770,03637,15791,02042
05/02/2016 10:31:13,05/02/2016 10:09:09,0.01198349,0.05535544,9.65862809,0.21143145,2.35657192,0.02704208,0.24651377,34.71828513,0.38390595,3.98364430,0.02200942,0.11117214,18.82226559,0.37837693,5.70434075,864.723,20.830,22.959,3.321,2.39669814,2.76777197,2.60782958,2.11431452,2.35657192,1.35210376,2.46513773,2.84689938,1.49723319,1.31460262,1.10047108,1.11172143,1.27991406,1.47567003,1.54017200,12782,14761,13908,11276,12568,07211,13147,15183,07985,07011,05869,05929,06826,07870,08214,02770,03637,15792,02042
05/02/2016 10:31:18,05/02/2016 10:09:14,0.01198349,0.05537044,9.66279489,0.21152521,2.35713443,0.02705333,0.24651377,34.72514509,0.38409826,3.98534890,0.02201692,0.11120964,18.83329533,0.37856925,5.70642415,864.356,20.749,22.959,3.323,2.39669814,2.76852199,2.60895462,2.11525205,2.35713443,1.35266628,2.46513773,2.84746190,1.49798321,1.31516514,1.10084610,1.11209644,1.28066408,1.47642006,1.54073452,12782,14765,13914,11281,12571,07214,13147,15186,07989,07014,05871,05931,06830,07874,08217,02770,03636,15792,02043
05/02/2016 10:31:23,05/02/2016 10:09:19,0.01198630,0.05537794,9.66279489,0.21148770,2.35694693,0.02705708,0.24655127,34.72971840,0.38419442,3.98591710,0.02202817,0.11124714,18.84156765,0.37866540,5.70850754,864.723,20.830,22.959,3.321,2.39726066,2.76889700,2.60895462,2.11487704,2.35694693,1.35285379,2.46551274,2.84783691,1.49835823,1.31535264,1.10140861,1.11247145,1.28122660,1.47679507,1.54129704,12785,14767,13914,11279,12570,07215,13149,15188,07991,07015,05874,05933,06833,07876,08220,02770,03637,15792,02042
05/02/2016 10:31:28,05/02/2016 10:09:25,0.01198912,0.05538169,9.66348935,0.21150645,2.35694693,0.02706458,0.24662628,34.73657837,0.38419442,3.98648529,0.02203192,0.11126590,18.84432508,0.37876156,5.70850754,864.356,20.749,22.978,3.323,2.39782318,2.76908451,2.60914212,2.11506455,2.35694693,1.35322880,2.46626276,2.84839943,1.49835823,1.31554015,1.10159612,1.11265896,1.28141411,1.47717008,1.54129704,12788,14768,13915,11280,12570,07217,13153,15191,07991,07016,05875,05934,06834,07878,08220,02770,03636,15793,02043
05/02/2016 10:31:33,05/02/2016 10:09:30,0.01198443,0.05537044,9.66210042,0.21150645,2.35713443,0.02706458,0.24655127,34.72743175,0.38414634,3.98648529,0.02203192,0.11126590,18.84156765,0.37871348,5.70711861,864.723,20.830,22.978,3.321,2.39688565,2.76852199,2.60876711,2.11506455,2.35713443,1.35322880,2.46551274,2.84764940,1.49817072,1.31554015,1.10159612,1.11265896,1.28122660,1.47698257,1.54092203,12783,14765,13913,11280,12571,07217,13149,15187,07990,07016,05875,05934,06833,07877,08218,02770,03637,15793,02042
05/02/2016 10:31:38,05/02/2016 10:09:35,0.01199099,0.05539294,9.66696168,0.21154396,2.35844697,0.02708708,0.24668253,34.74115168,0.38443481,3.98989449,0.02205067,0.11135965,18.86086971,0.37900195,5.71128541,864.723,20.830,22.997,3.321,2.39819819,2.76964702,2.61007965,2.11543956,2.35844697,1.35435383,2.46682528,2.84877444,1.49929575,1.31666518,1.10253365,1.11359648,1.28253914,1.47810761,1.54204706,12790,14771,13920,11282,12578,07223,13156,15193,07996,07022,05880,05939,06840,07883,08224,02770,03637,15794,02042
05/02/2016 10:31:43,05/02/2016 10:09:40,0.01199380,0.05540419,9.66765614,0.21158146,2.35882199,0.02708708,0.24672003,34.74801164,0.38453097,3.98989449,0.02205442,0.11137840,18.86362714,0.37909811,5.71336880,864.453,20.830,22.997,3.321,2.39876070,2.77020954,2.61026716,2.11581457,2.35882199,1.35435383,2.46720029,2.84933695,1.49967077,1.31666518,1.10272115,1.11378399,1.28272665,1.47848262,1.54260958,12793,14774,13921,11284,12580,07223,13158,15196,07998,07022,05881,05940,06841,07885,08227,02769,03637,15794,02042
05/02/2016 10:31:48,05/02/2016 10:09:45,0.01199568,0.05541544,9.67043401,0.21158146,2.35863448,0.02709833,0.24675753,34.75487161,0.38462712,3.99216729,0.02206567,0.11141590,18.86914202,0.37919426,5.71475773,864.453,20.830,22.997,3.321,2.39913572,2.77077206,2.61101718,2.11581457,2.35863448,1.35491635,2.46757530,2.84989947,1.50004578,1.31741520,1.10328367,1.11415900,1.28310166,1.47885763,1.54298459,12795,14777,13925,11284,12579,07226,13160,15199,08000,07026,05884,05942,06843,07887,08229,02769,03637,15794,02042
05/02/2016 10:31:54,05/02/2016 10:09:50,0.01200037,0.05544169,9.67529527,0.21169396,2.35975951,0.02712458,0.24688878,34.77316485,0.38491559,3.99557648,0.02208067,0.11150965,18.88568664,0.37948273,5.71892453,864.453,20.749,23.015,3.321,2.40007324,2.77208460,2.61232972,2.11693960,2.35975951,1.35622889,2.46888784,2.85139952,1.50117081,1.31854024,1.10403369,1.11509653,1.28422669,1.47998267,1.54410962,12800,14784,13932,11290,12585,07233,13167,15207,08006,07032,05888,05947,06849,07893,08235,02769,03636,15795,02042
05/02/2016 10:31:59,05/02/2016 10:09:55,0.01199755,0.05543419,9.67321187,0.21165646,2.35994702,0.02711708,0.24681378,34.76630489,0.38481944,3.99444008,0.02208067,0.11149090,18.88292920,0.37938658,5.71753560,864.356,20.911,23.015,3.323,2.39951073,2.77170959,2.61176720,2.11656459,2.35994702,1.35585388,2.46813782,2.85083700,1.50079580,1.31816523,1.10403369,1.11490902,1.28403919,1.47960765,1.54373461,12797,14782,13929,11288,12586,07231,13163,15204,08004,07030,05888,05946,06848,07891,08233,02770,03638,15795,02043
05/02/2016 10:32:04,05/02/2016 10:10:00,0.01200037,0.05545294,9.67598973,0.21167521,2.36013453,0.02712833,0.24687003,34.77773816,0.38496367,3.99614468,0.02209192,0.11156590,18.89671639,0.37962697,5.71961899,864.453,20.830,23.015,3.321,2.40007324,2.77264711,2.61251723,2.11675210,2.36013453,1.35641639,2.46870034,2.85177453,1.50135832,1.31872774,1.10459621,1.11565905,1.28497671,1.48054518,1.54429713,12800,14787,13933,11289,12587,07234,13166,15209,08007,07033,05891,05950,06853,07896,08236,02769,03637,15795,02042
05/02/2016 10:32:09,05/02/2016 10:10:06,0.01200224,0.05546794,9.67876759,0.21175021,2.36088455,0.02713958,0.24690754,34.78688478,0.38510791,3.99784928,0.02210317,0.11158466,18.89671639,0.37962697,5.72170239,864.723,20.830,23.034,3.321,2.40044826,2.77339714,2.61326725,2.11750212,2.36088455,1.35697891,2.46907535,2.85252455,1.50192083,1.31929026,1.10515873,1.11584655,1.28497671,1.48054518,1.54485965,12802,14791,13937,11293,12591,07237,13168,15213,08010,07036,05894,05951,06853,07896,08239,02770,03637,15796,02042
05/02/2016 10:32:14,05/02/2016 10:10:11,0.01200318,0.05545669,9.67598973,0.21163771,2.35957201,0.02713583,0.24692629,34.78002482,0.38505983,3.99671288,0.02210692,0.11160341,18.89947382,0.37967505,5.72100792,864.453,20.749,23.034,3.321,2.40063576,2.77283462,2.61251723,2.11637709,2.35957201,1.35679141,2.46926286,2.85196203,1.50173333,1.31891525,1.10534623,1.11603406,1.28516422,1.48073269,1.54467214,12803,14788,13933,11287,12584,07236,13169,15210,08009,07034,05895,05952,06854,07897,08238,02769,03636,15796,02042
05/02/2016 10:32:19,05/02/2016 10:10:16,0.01201818,0.05552419,9.68849011,0.21184396,2.36294711,0.02718083,0.24724505,34.82575792,0.38549253,4.00409947,0.02214818,0.11180966,18.93532051,0.38034815,5.72725812,864.453,20.911,23.034,3.321,2.40363585,2.77620972,2.61589233,2.11843965,2.36294711,1.35904147,2.47245045,2.85571215,1.50342088,1.32135282,1.10740880,1.11809662,1.28760179,1.48335777,1.54635969,12819,14806,13951,11298,12602,07248,13186,15230,08018,07047,05906,05963,06867,07911,08247,02769,03638,15796,02042
05/02/2016 10:32:24,05/02/2016 10:10:21,0.01202287,0.05553919,9.68987904,0.21193772,2.36444716,0.02719208,0.24733880,34.83261789,0.38573293,4.00580407,0.02217068,0.11188466,18.94359282,0.38054046,5.73073044,864.453,20.911,23.034,3.321,2.40457338,2.77695975,2.61626734,2.11937718,2.36444716,1.35960399,2.47338798,2.85627467,1.50435841,1.32191534,1.10853383,1.11884664,1.28816431,1.48410779,1.54729722,12824,14810,13953,11303,12610,07251,13191,15233,08023,07050,05912,05967,06870,07915,08252,02769,03638,15796,02042
05/02/2016 10:32:29,05/02/2016 10:10:26,0.01202287,0.05554295,9.68987904,0.21191897,2.36350963,0.02719583,0.24732005,34.83719120,0.38568485,4.00580407,0.02217068,0.11194092,18.95186513,0.38058854,5.73003598,864.723,20.911,23.034,3.321,2.40457338,2.77714725,2.61626734,2.11918967,2.36350963,1.35979150,2.47320048,2.85664968,1.50417090,1.32191534,1.10853383,1.11940916,1.28872683,1.48429530,1.54710971,12824,14811,13953,11302,12605,07252,13190,15235,08022,07050,05912,05970,06873,07916,08251,02770,03638,15796,02042
05/02/2016 10:32:35,05/02/2016 10:10:31,0.01202849,0.05558045,9.69751817,0.21208772,2.36557219,0.02721833,0.24743255,34.85777109,0.38602140,4.00921326,0.02219693,0.11199717,18.96289488,0.38092509,5.73559170,864.453,20.830,23.034,3.321,2.40569842,2.77902231,2.61832991,2.12087722,2.36557219,1.36091653,2.47432551,2.85833723,1.50548344,1.32304038,1.10984637,1.11997168,1.28947685,1.48560784,1.54860976,12830,14821,13964,11311,12616,07258,13196,15244,08029,07056,05919,05973,06877,07923,08259,02769,03637,15796,02042
05/02/2016 10:32:40,05/02/2016 10:10:36,0.01203505,0.05560295,9.69960156,0.21210647,2.36613471,0.02722583,0.24756381,34.87149102,0.38616563,4.01091786,0.02221193,0.11207217,18.97116719,0.38097316,5.73767510,864.723,20.830,23.053,3.321,2.40701096,2.78014734,2.61889242,2.12106473,2.36613471,1.36129154,2.47563805,2.85946226,1.50604596,1.32360289,1.11059639,1.12072170,1.29003937,1.48579534,1.54917228,12837,14827,13967,11312,12619,07260,13203,15250,08032,07059,05923,05977,06880,07924,08262,02770,03637,15797,02042
05/02/2016 10:32:45,05/02/2016 10:10:42,0.01203787,0.05561795,9.70237943,0.21216272,2.36650972,0.02724458,0.24763881,34.88292430,0.38630987,4.01319065,0.02222318,0.11212842,18.97943950,0.38111740,5.73975850,864.453,20.911,23.053,3.321,2.40757347,2.78089737,2.61964245,2.12162725,2.36650972,1.36222907,2.47638807,2.86039979,1.50660848,1.32435292,1.11115891,1.12128422,1.29060189,1.48635786,1.54973479,12840,14831,13971,11315,12621,07265,13207,15255,08035,07063,05926,05980,06883,07927,08265,02769,03638,15797,02042
05/02/2016 10:32:50,05/02/2016 10:10:47,0.01204349,0.05564795,9.70654622,0.21220023,2.36763475,0.02726333,0.24775131,34.89893088,0.38655026,4.01603165,0.02224193,0.11222217,18.99874156,0.38145395,5.74323083,864.723,20.991,23.053,3.321,2.40869851,2.78239741,2.62076748,2.12200226,2.36763475,1.36316660,2.47751311,2.86171233,1.50754601,1.32529044,1.11209644,1.12222175,1.29191443,1.48767040,1.55067232,12846,14839,13977,11317,12627,07270,13213,15262,08040,07068,05931,05985,06890,07934,08270,02770,03639,15797,02042
05/02/2016 10:32:55,05/02/2016 10:10:52,0.01204162,0.05562545,9.70237943,0.21212522,2.36707224,0.02725583,0.24771381,34.88749761,0.38640602,4.01546345,0.02223818,0.11220342,18.99322669,0.38130971,5.74114743,864.453,20.991,23.053,3.321,2.40832350,2.78127238,2.61964245,2.12125224,2.36707224,1.36279159,2.47713810,2.86077480,1.50698349,1.32510294,1.11190893,1.12203424,1.29153941,1.48710788,1.55010981,12844,14833,13971,11313,12624,07268,13211,15257,08037,07067,05930,05984,06888,07931,08267,02769,03639,15797,02042
05/02/2016 10:33:00,05/02/2016 10:10:57,0.01203693,0.05562170,9.70446282,0.21210647,2.36725974,0.02727083,0.24762006,34.88521095,0.38655026,4.01716805,0.02224568,0.11229718,19.00701387,0.38159818,5.74323083,864.453,20.911,23.053,3.321,2.40738597,2.78108487,2.62020496,2.12106473,2.36725974,1.36354161,2.47620057,2.86058730,1.50754601,1.32566546,1.11228394,1.12297177,1.29247694,1.48823292,1.55067232,12839,14832,13974,11312,12625,07272,13206,15256,08040,07070,05932,05989,06893,07937,08270,02769,03638,15797,02042
05/02/2016 10:33:06,05/02/2016 10:11:02,0.01204068,0.05563295,9.70515729,0.21212522,2.36688473,0.02727833,0.24769506,34.89207092,0.38664641,4.01773625,0.02225318,0.11227843,19.00977131,0.38174242,5.74392529,864.453,20.911,23.053,3.321,2.40813599,2.78164739,2.62039247,2.12125224,2.36688473,1.36391662,2.47695059,2.86114982,1.50792102,1.32585296,1.11265896,1.12278426,1.29266445,1.48879543,1.55085983,12843,14835,13975,11313,12623,07274,13210,15259,08042,07071,05934,05988,06894,07940,08271,02769,03638,15797,02042
05/02/2016 10:33:11,05/02/2016 10:11:07,0.01203974,0.05562920,9.70376836,0.21210647,2.36650972,0.02727458,0.24765756,34.88749761,0.38669449,4.01773625,0.02226068,0.11231593,19.01528618,0.38183858,5.74531422,864.723,20.991,23.053,3.321,2.40794848,2.78145988,2.62001746,2.12106473,2.36650972,1.36372912,2.47657558,2.86077480,1.50810852,1.32585296,1.11303397,1.12315928,1.29303946,1.48917045,1.55123484,12842,14834,13973,11312,12621,07273,13208,15257,08043,07071,05936,05990,06896,07942,08273,02770,03639,15797,02042
05/02/2016 10:33:16,05/02/2016 10:11:13,0.01203599,0.05562545,9.70307389,0.21203147,2.36594720,0.02727833,0.24758256,34.88749761,0.38674257,4.01830445,0.02226443,0.11233468,19.02355849,0.38188665,5.74600869,864.453,20.911,23.053,3.321,2.40719846,2.78127238,2.61982995,2.12031471,2.36594720,1.36391662,2.47582556,2.86077480,1.50829603,1.32604047,1.11322147,1.12334678,1.29360198,1.48935795,1.55142235,12838,14833,13972,11308,12618,07274,13204,15257,08044,07072,05937,05991,06899,07943,08274,02769,03638,15797,02042
05/02/2016 10:33:21,05/02/2016 10:11:18,0.01203693,0.05562545,9.70446282,0.21208772,2.36650972,0.02728958,0.24762006,34.88749761,0.38703104,4.01944085,0.02227568,0.11240968,19.03183081,0.38203089,5.75017548,864.453,20.911,23.072,3.321,2.40738597,2.78127238,2.62020496,2.12087722,2.36650972,1.36447914,2.47620057,2.86077480,1.50942106,1.32641548,1.11378399,1.12409680,1.29416449,1.48992047,1.55254738,12839,14833,13974,11311,12621,07277,13206,15257,08050,07074,05940,05995,06902,07946,08280,02769,03638,15798,02042
05/02/2016 10:33:26,05/02/2016 10:11:23,0.01203880,0.05564420,9.70654622,0.21208772,2.36575970,0.02728583,0.24767631,34.89893088,0.38698296,4.01944085,0.02227943,0.11239093,19.03458824,0.38212705,5.74948102,864.723,20.991,23.072,3.321,2.40776098,2.78220991,2.62076748,2.12087722,2.36575970,1.36429163,2.47676308,2.86171233,1.50923356,1.32641548,1.11397150,1.12390930,1.29435200,1.49029548,1.55235987,12841,14838,13977,11311,12617,07276,13209,15262,08049,07074,05941,05994,06903,07948,08279,02770,03639,15798,02042
05/02/2016 10:33:31,05/02/2016 10:11:28,0.01203599,0.05563670,9.70515729,0.21203147,2.36594720,0.02729708,0.24760131,34.89435757,0.38712720,4.02114544,0.02229443,0.11246593,19.04286055,0.38227128,5.75156441,864.723,20.991,23.072,3.321,2.40719846,2.78183489,2.62039247,2.12031471,2.36594720,1.36485415,2.47601306,2.86133732,1.50979608,1.32697800,1.11472152,1.12465932,1.29491452,1.49085800,1.55292239,12838,14836,13975,11308,12618,07279,13205,15260,08052,07077,05945,05998,06906,07951,08282,02770,03639,15798,02042
05/02/2016 10:33:36,05/02/2016 10:11:33,0.01203599,0.05562170,9.70307389,0.21201272,2.36557219,0.02728958,0.24762006,34.88521095,0.38693489,4.02000904,0.02229068,0.11248468,19.04561799,0.38227128,5.74878655,864.453,20.911,23.072,3.321,2.40719846,2.78108487,2.61982995,2.12012720,2.36557219,1.36447914,2.47620057,2.86058730,1.50904605,1.32660298,1.11453401,1.12484683,1.29510202,1.49085800,1.55217237,12838,14832,13972,11307,12616,07277,13206,15256,08048,07075,05944,05999,06907,07951,08278,02769,03638,15798,02042
05/02/2016 10:33:41,05/02/2016 10:11:38,0.01204162,0.05565170,9.70724069,0.21208772,2.36632221,0.02731583,0.24773256,34.90350419,0.38727143,4.02398644,0.02230943,0.11255969,19.05940518,0.38255975,5.75434228,864.453,20.991,23.072,3.321,2.40832350,2.78258492,2.62095499,2.12087722,2.36632221,1.36579168,2.47732560,2.86208734,1.51035859,1.32791552,1.11547154,1.12559685,1.29603955,1.49198303,1.55367241,12844,14840,13978,11311,12620,07284,13212,15264,08055,07082,05949,06003,06912,07957,08286,02769,03639,15798,02042
05/02/2016 10:33:47,05/02/2016 10:11:43,0.01204162,0.05565170,9.70862962,0.21206897,2.36650972,0.02731958,0.24771381,34.90350419,0.38731951,4.02398644,0.02231318,0.11257844,19.06216261,0.38265591,5.75434228,864.086,20.991,23.090,3.323,2.40832350,2.78258492,2.62133000,2.12068972,2.36650972,1.36597919,2.47713810,2.86208734,1.51054610,1.32791552,1.11565905,1.12578436,1.29622706,1.49235804,1.55367241,12844,14840,13980,11310,12621,07285,13211,15264,08056,07082,05950,06004,06913,07959,08286,02769,03639,15799,02043
05/02/2016 10:33:52,05/02/2016 10:11:48,0.01203599,0.05562920,9.70515729,0.21201272,2.36575970,0.02731208,0.24760131,34.88978426,0.38712720,4.02341824,0.02230568,0.11254093,19.05940518,0.38260783,5.75156441,864.356,20.991,23.090,3.323,2.40719846,2.78145988,2.62039247,2.12012720,2.36575970,1.36560417,2.47601306,2.86096231,1.50979608,1.32772802,1.11528404,1.12540934,1.29603955,1.49217054,1.55292239,12838,14834,13975,11307,12617,07283,13205,15258,08052,07081,05948,06002,06912,07958,08282,02770,03639,15799,02043
05/02/2016 10:33:57,05/02/2016 10:11:54,0.01203505,0.05563295,9.70515729,0.21201272,2.36575970,0.02731958,0.24758256,34.88978426,0.38727143,4.02455464,0.02231318,0.11257844,19.06767749,0.38275207,5.75364781,864.453,21.072,23.090,3.321,2.40701096,2.78164739,2.62039247,2.12012720,2.36575970,1.36597919,2.47582556,2.86096231,1.51035859,1.32810303,1.11565905,1.12578436,1.29660207,1.49273305,1.55348491,12837,14835,13975,11307,12617,07285,13204,15258,08055,07083,05950,06004,06915,07961,08285,02769,03640,15799,02042
05/02/2016 10:34:02,05/02/2016 10:11:59,0.01203130,0.05562545,9.70585175,0.21199397,2.36519718,0.02731583,0.24750755,34.88749761,0.38736759,4.02398644,0.02230943,0.11259719,19.06767749,0.38275207,5.75503674,864.723,21.072,23.090,3.321,2.40626093,2.78127238,2.62057997,2.11993970,2.36519718,1.36579168,2.47507553,2.86077480,1.51073360,1.32791552,1.11547154,1.12597186,1.29660207,1.49273305,1.55385992,12833,14833,13976,11306,12614,07284,13200,15257,08057,07082,05949,06005,06915,07961,08287,02770,03640,15799,02042
05/02/2016 10:34:07,05/02/2016 10:12:04,0.01203037,0.05561795,9.70376836,0.21197522,2.36463466,0.02731583,0.24748880,34.88063764,0.38731951,4.02398644,0.02231693,0.11265344,19.07594980,0.38294438,5.75434228,864.723,21.072,23.109,3.321,2.40607343,2.78089737,2.62001746,2.11975219,2.36463466,1.36579168,2.47488803,2.86021229,1.51054610,1.32791552,1.11584655,1.12653438,1.29716459,1.49348308,1.55367241,12832,14831,13973,11305,12611,07284,13199,15254,08056,07082,05951,06008,06918,07965,08286,02770,03640,15800,02042
05/02/2016 10:34:12,05/02/2016 10:12:09,0.01202943,0.05561045,9.70237943,0.21195647,2.36463466,0.02732333,0.24747005,34.87835099,0.38731951,4.02512284,0.02232443,0.11265344,19.08146467,0.38299246,5.75434228,864.453,20.991,23.109,3.321,2.40588592,2.78052235,2.61964245,2.11956468,2.36463466,1.36616669,2.47470052,2.86002478,1.51054610,1.32829054,1.11622156,1.12653438,1.29753960,1.49367058,1.55367241,12831,14829,13971,11304,12611,07286,13198,15253,08056,07084,05953,06008,06920,07966,08286,02769,03639,15800,02042
05/02/2016 10:34:17,05/02/2016 10:12:14,0.01202755,0.05560295,9.70168496,0.21188147,2.36407215,0.02731583,0.24743255,34.87149102,0.38731951,4.02341824,0.02231693,0.11265344,19.08146467,0.38294438,5.75434228,864.453,21.072,23.109,3.321,2.40551091,2.78014734,2.61945494,2.11881466,2.36407215,1.36579168,2.47432551,2.85946226,1.51054610,1.32772802,1.11584655,1.12653438,1.29753960,1.49348308,1.55367241,12829,14827,13970,11300,12608,07284,13196,15250,08056,07081,05951,06008,06920,07965,08286,02769,03640,15800,02042
05/02/2016 10:34:22,05/02/2016 10:12:19,0.01202849,0.05560670,9.70237943,0.21186272,2.36388464,0.02732333,0.24745130,34.87606433,0.38736759,4.02455464,0.02232818,0.11267219,19.08697955,0.38313669,5.75573121,864.453,21.072,23.128,3.321,2.40569842,2.78033485,2.61964245,2.11862716,2.36388464,1.36616669,2.47451302,2.85983728,1.51073360,1.32810303,1.11640907,1.12672188,1.29791461,1.49423310,1.55404743,12830,14828,13971,11299,12607,07286,13197,15252,08057,07083,05954,06009,06922,07969,08288,02769,03640,15801,02042
05/02/2016 10:34:28,05/02/2016 10:12:24,0.01203037,0.05562545,9.70654622,0.21195647,2.36425965,0.02732708,0.24748880,34.88749761,0.38751183,4.02569104,0.02233943,0.11274719,19.10076673,0.38332901,5.75712014,864.453,21.072,23.128,3.321,2.40607343,2.78127238,2.62076748,2.11956468,2.36425965,1.36635420,2.47488803,2.86077480,1.51129612,1.32847804,1.11697159,1.12747191,1.29885214,1.49498312,1.55442244,12832,14833,13977,11304,12609,07287,13199,15257,08060,07085,05957,06013,06927,07973,08290,02769,03640,15801,02042
05/02/2016 10:34:33,05/02/2016 10:12:29,0.01203505,0.05563670,9.70862962,0.21203147,2.36500967,0.02734583,0.24758256,34.89435757,0.38775222,4.02796383,0.02235443,0.11280344,19.10628161,0.38342516,5.76059247,864.453,21.072,23.128,3.321,2.40701096,2.78183489,2.62133000,2.12031471,2.36500967,1.36729173,2.47582556,2.86133732,1.51223365,1.32922806,1.11772161,1.12803442,1.29922715,1.49535813,1.55535997,12837,14836,13980,11308,12613,07292,13204,15260,08065,07089,05961,06016,06929,07975,08295,02769,03640,15801,02042
05/02/2016 10:34:38,05/02/2016 10:12:34,0.01203599,0.05563670,9.70862962,0.21201272,2.36500967,0.02734583,0.24760131,34.89435757,0.38760798,4.02796383,0.02236193,0.11284094,19.11179648,0.38352132,5.75920353,864.356,21.072,23.147,3.323,2.40719846,2.78183489,2.62133000,2.12012720,2.36500967,1.36729173,2.47601306,2.86133732,1.51167113,1.32922806,1.11809662,1.12840944,1.29960216,1.49573315,1.55498495,12838,14836,13980,11307,12613,07292,13205,15260,08062,07089,05963,06018,06931,07977,08293,02770,03640,15802,02043
05/02/2016 10:34:43,05/02/2016 10:12:40,0.01203693,0.05565920,9.71210195,0.21206897,2.36613471,0.02737209,0.24762006,34.90807751,0.38794453,4.03250943,0.02237318,0.11284094,19.12006879,0.38371363,5.76406479,864.356,20.991,23.147,3.323,2.40738597,2.78295993,2.62226753,2.12068972,2.36613471,1.36860427,2.47620057,2.86246236,1.51298367,1.33072811,1.11865914,1.12840944,1.30016468,1.49648317,1.55629749,12839,14842,13985,11310,12619,07299,13206,15266,08069,07097,05966,06018,06934,07981,08300,02770,03639,15802,02043
05/02/2016 10:34:48,05/02/2016 10:12:45,0.01203599,0.05565170,9.71071301,0.21205022,2.36557219,0.02736834,0.24758256,34.90350419,0.38794453,4.03137303,0.02237693,0.11289720,19.12834110,0.38385787,5.76337033,864.356,20.991,23.147,3.323,2.40719846,2.78258492,2.62189251,2.12050221,2.36557219,1.36841676,2.47582556,2.86208734,1.51298367,1.33035310,1.11884664,1.12897195,1.30072720,1.49704569,1.55610999,12838,14840,13983,11309,12616,07298,13204,15264,08069,07095,05967,06021,06937,07984,08299,02770,03639,15802,02043
05/02/2016 10:34:53,05/02/2016 10:12:50,0.01203224,0.05563670,9.70654622,0.21191897,2.36425965,0.02736083,0.24752630,34.89435757,0.38784837,4.03023663,0.02237318,0.11287844,19.12006879,0.38371363,5.76198140,864.453,21.072,23.165,3.321,2.40644844,2.78183489,2.62076748,2.11918967,2.36425965,1.36804175,2.47526304,2.86133732,1.51260866,1.32997809,1.11865914,1.12878445,1.30016468,1.49648317,1.55573498,12834,14836,13977,11302,12609,07296,13201,15260,08067,07093,05966,06020,06934,07981,08297,02769,03640,15803,02042
05/02/2016 10:34:58,05/02/2016 10:12:55,0.01204068,0.05567045,9.71418534,0.21205022,2.36613471,0.02738334,0.24767631,34.91493747,0.38818492,4.03421402,0.02239943,0.11300970,19.14488573,0.38414634,5.76753712,864.723,21.072,23.165,3.321,2.40813599,2.78352245,2.62283004,2.12050221,2.36613471,1.36916678,2.47676308,2.86302487,1.51392120,1.33129063,1.11997168,1.13009699,1.30185223,1.49817072,1.55723502,12843,14845,13988,11309,12619,07302,13209,15269,08074,07100,05973,06027,06943,07990,08305,02770,03640,15803,02042
05/02/2016 10:35:03,05/02/2016 10:13:00,0.01203787,0.05565920,9.71279641,0.21203147,2.36575970,0.02739084,0.24763881,34.90807751,0.38828108,4.03478222,0.02239943,0.11302845,19.14764316,0.38419442,5.76823159,864.723,21.072,23.165,3.321,2.40757347,2.78295993,2.62245503,2.12031471,2.36575970,1.36954180,2.47638807,2.86246236,1.51429621,1.33147813,1.11997168,1.13028449,1.30203974,1.49835823,1.55742253,12840,14842,13986,11308,12617,07304,13207,15266,08076,07101,05973,06028,06944,07991,08306,02770,03640,15803,02042
05/02/2016 10:35:08,05/02/2016 10:13:05,0.01203505,0.05565545,9.71210195,0.21197522,2.36519718,0.02738334,0.24758256,34.90579085,0.38823300,4.03364582,0.02239943,0.11302845,19.15040060,0.38419442,5.76823159,864.723,21.153,23.184,3.321,2.40701096,2.78277242,2.62226753,2.11975219,2.36519718,1.36916678,2.47582556,2.86227485,1.51410871,1.33110312,1.11997168,1.13028449,1.30222724,1.49835823,1.55742253,12837,14841,13985,11305,12614,07302,13204,15265,08075,07099,05973,06028,06945,07991,08306,02770,03641,15804,02042
05/02/2016 10:35:14,05/02/2016 10:13:10,0.01203693,0.05566295,9.71279641,0.21197522,2.36500967,0.02739084,0.24762006,34.91036416,0.38832916,4.03478222,0.02240693,0.11304720,19.15315804,0.38424250,5.76892605,864.086,21.153,23.184,3.323,2.40738597,2.78314743,2.62245503,2.11975219,2.36500967,1.36954180,2.47620057,2.86264986,1.51448372,1.33147813,1.12034669,1.13047200,1.30241475,1.49854573,1.55761003,12839,14843,13986,11305,12613,07304,13206,15267,08077,07101,05975,06029,06946,07992,08307,02769,03641,15804,02043
05/02/2016 10:35:19,05/02/2016 10:13:15,0.01203505,0.05567420,9.71487981,0.21201272,2.36482217,0.02740584,0.24760131,34.91951078,0.38837724,4.03705502,0.02242193,0.11314095,19.16970266,0.38462712,5.77100945,864.453,21.153,23.184,3.321,2.40701096,2.78370995,2.62301755,2.12012720,2.36482217,1.37029182,2.47601306,2.86339988,1.51467122,1.33222816,1.12109671,1.13140953,1.30353978,1.50004578,1.55817255,12837,14846,13989,11307,12612,07308,13205,15271,08078,07105,05979,06034,06952,08000,08310,02769,03641,15804,02042
05/02/2016 10:35:24,05/02/2016 10:13:21,0.01203505,0.05566670,9.71140748,0.21195647,2.36425965,0.02738334,0.24756381,34.91265082,0.38832916,4.03421402,0.02241443,0.11306595,19.16143035,0.38433865,5.76892605,864.453,21.153,23.184,3.321,2.40701096,2.78333494,2.62208002,2.11956468,2.36425965,1.36916678,2.47563805,2.86283737,1.51448372,1.33129063,1.12072170,1.13065950,1.30297726,1.49892074,1.55761003,12837,14844,13984,11304,12609,07302,13203,15268,08077,07100,05977,06030,06949,07994,08307,02769,03641,15804,02042
05/02/2016 10:35:29,05/02/2016 10:13:26,0.01203505,0.05566295,9.71279641,0.21195647,2.36425965,0.02739834,0.24756381,34.91036416,0.38847339,4.03591862,0.02243693,0.11319720,19.18073241,0.38477136,5.77100945,864.723,21.234,23.203,3.321,2.40701096,2.78314743,2.62245503,2.11956468,2.36425965,1.36991681,2.47563805,2.86264986,1.51504624,1.33185314,1.12184674,1.13197205,1.30428980,1.50060829,1.55817255,12837,14843,13986,11304,12609,07306,13203,15267,08080,07103,05983,06037,06956,08003,08310,02770,03642,15805,02042
05/02/2016 10:35:34,05/02/2016 10:13:31,0.01204256,0.05570420,9.71974107,0.21208772,2.36613471,0.02743209,0.24773256,34.93551737,0.38880994,4.04103241,0.02245569,0.11327221,19.19176216,0.38501175,5.77656518,864.723,21.153,23.203,3.321,2.40851100,2.78521000,2.62433009,2.12087722,2.36613471,1.37160436,2.47732560,2.86471242,1.51635878,1.33354070,1.12278426,1.13272207,1.30503983,1.50154582,1.55967260,12845,14854,13996,11311,12619,07315,13212,15278,08087,07112,05988,06041,06960,08008,08318,02770,03641,15805,02042
05/02/2016 10:35:39,05/02/2016 10:13:36,0.01204256,0.05569295,9.71696320,0.21201272,2.36482217,0.02742084,0.24773256,34.92865740,0.38880994,4.03932782,0.02245569,0.11329096,19.19451959,0.38505983,5.77656518,864.453,21.153,23.203,3.321,2.40851100,2.78464748,2.62358007,2.12012720,2.36482217,1.37104184,2.47732560,2.86414991,1.51635878,1.33297818,1.12278426,1.13290957,1.30522733,1.50173333,1.55967260,12845,14851,13992,11307,12612,07312,13212,15275,08087,07109,05988,06042,06961,08009,08318,02769,03641,15805,02042
05/02/2016 10:35:44,05/02/2016 10:13:41,0.01203974,0.05570045,9.72043553,0.21208772,2.36557219,0.02743209,0.24767631,34.93323071,0.38890610,4.04103241,0.02246319,0.11332846,19.20279191,0.38520406,5.77795411,864.723,21.153,23.203,3.321,2.40794848,2.78502249,2.62451759,2.12087722,2.36557219,1.37160436,2.47676308,2.86452492,1.51673379,1.33354070,1.12315928,1.13328459,1.30578985,1.50229585,1.56004761,12842,14853,13997,11311,12616,07315,13209,15277,08089,07112,05990,06044,06964,08012,08320,02770,03641,15805,02042
05/02/2016 10:35:50,05/02/2016 10:13:46,0.01203880,0.05569670,9.71974107,0.21203147,2.36557219,0.02743584,0.24767631,34.93094406,0.38890610,4.04160061,0.02246694,0.11336596,19.20830678,0.38530022,5.77795411,864.993,21.153,23.222,3.321,2.40776098,2.78483499,2.62433009,2.12031471,2.36557219,1.37179186,2.47676308,2.86433741,1.51673379,1.33372820,1.12334678,1.13365960,1.30616486,1.50267086,1.56004761,12841,14852,13996,11308,12616,07316,13209,15276,08089,07113,05991,06046,06966,08014,08320,02771,03641,15806,02042
05/02/2016 10:35:55,05/02/2016 10:13:51,0.01204349,0.05570045,9.72043553,0.21208772,2.36632221,0.02745084,0.24775131,34.93551737,0.38905033,4.04330521,0.02248194,0.11340346,19.21657909,0.38544446,5.78073197,864.453,21.153,23.222,3.321,2.40869851,2.78502249,2.62451759,2.12087722,2.36632221,1.37254189,2.47751311,2.86471242,1.51729630,1.33429072,1.12409680,1.13403461,1.30672738,1.50323338,1.56079763,12846,14853,13997,11311,12620,07320,13213,15278,08092,07116,05995,06048,06969,08017,08324,02769,03641,15806,02042
05/02/2016 10:36:00,05/02/2016 10:13:57,0.01204256,0.05571545,9.72251893,0.21205022,2.36575970,0.02744709,0.24773256,34.94237733,0.38919457,4.04330521,0.02247819,0.11338471,19.21933653,0.38544446,5.78212090,864.723,21.153,23.222,3.321,2.40851100,2.78577252,2.62508011,2.12050221,2.36575970,1.37235438,2.47732560,2.86527494,1.51785882,1.33429072,1.12390930,1.13384710,1.30691488,1.50323338,1.56117264,12845,14857,14000,11309,12617,07319,13212,15281,08095,07116,05994,06047,06970,08017,08326,02770,03641,15806,02042
05/02/2016 10:36:05,05/02/2016 10:14:02,0.01204349,0.05571920,9.72460233,0.21214397,2.36632221,0.02745084,0.24773256,34.94466399,0.38919457,4.04387341,0.02249319,0.11345971,19.22485140,0.38554061,5.78212090,864.723,21.153,23.240,3.321,2.40869851,2.78596002,2.62564263,2.12143974,2.36632221,1.37254189,2.47732560,2.86546245,1.51785882,1.33447823,1.12465932,1.13459713,1.30728990,1.50360839,1.56117264,12846,14858,14003,11314,12620,07320,13212,15282,08095,07117,05998,06051,06972,08019,08326,02770,03641,15807,02042
05/02/2016 10:36:10,05/02/2016 10:14:07,0.01204724,0.05574920,9.72599126,0.21214397,2.36650972,0.02746584,0.24782631,34.96524388,0.38943496,4.04614621,0.02250819,0.11353471,19.24139602,0.38592524,5.78559323,864.356,21.153,23.240,3.323,2.40944853,2.78746007,2.62601764,2.12143974,2.36650972,1.37329191,2.47826313,2.86715000,1.51879635,1.33522825,1.12540934,1.13534715,1.30841493,1.50510843,1.56211017,12850,14866,14005,11314,12621,07324,13217,15291,08100,07121,06002,06055,06978,08027,08331,02770,03641,15807,02043
05/02/2016 10:36:15,05/02/2016 10:14:12,0.01204443,0.05571545,9.72182446,0.21201272,2.36500967,0.02746584,0.24778881,34.94237733,0.38943496,4.04614621,0.02251194,0.11355347,19.24139602,0.38587716,5.78559323,864.453,21.153,23.240,3.321,2.40888601,2.78577252,2.62489261,2.12012720,2.36500967,1.37329191,2.47788812,2.86527494,1.51879635,1.33522825,1.12559685,1.13553465,1.30841493,1.50492093,1.56211017,12847,14857,13999,11307,12613,07324,13215,15281,08100,07121,06003,06056,06978,08026,08331,02769,03641,15807,02042
05/02/2016 10:36:21,05/02/2016 10:14:17,0.01204537,0.05572295,9.72182446,0.21199397,2.36444716,0.02746959,0.24778881,34.94923730,0.38938688,4.04614621,0.02251194,0.11355347,19.24691090,0.38597332,5.78559323,864.356,21.234,23.240,3.323,2.40907352,2.78614753,2.62489261,2.11993970,2.36444716,1.37347942,2.47788812,2.86583746,1.51860884,1.33522825,1.12559685,1.13553465,1.30878994,1.50529594,1.56211017,12848,14859,13999,11306,12610,07325,13215,15284,08099,07121,06003,06056,06980,08028,08331,02770,03642,15807,02043
05/02/2016 10:36:26,05/02/2016 10:14:22,0.01204912,0.05574545,9.72876912,0.21216272,2.36669723,0.02750334,0.24786381,34.96067057,0.38981959,4.05182820,0.02253069,0.11364722,19.26345552,0.38630987,5.79114895,864.453,21.234,23.240,3.321,2.40982354,2.78727256,2.62676766,2.12162725,2.36669723,1.37516697,2.47863814,2.86677499,1.52029640,1.33710331,1.12653438,1.13647218,1.30991498,1.50660848,1.56361022,12852,14865,14009,11315,12622,07334,13219,15289,08108,07131,06008,06061,06986,08035,08339,02769,03642,15807,02042
05/02/2016 10:36:31,05/02/2016 10:14:28,0.01204631,0.05574170,9.72599126,0.21212522,2.36669723,0.02749584,0.24780756,34.96067057,0.38948304,4.05012360,0.02254569,0.11368472,19.26621296,0.38630987,5.78628769,864.453,21.234,23.259,3.321,2.40926102,2.78708506,2.62601764,2.12125224,2.36669723,1.37479196,2.47807562,2.86677499,1.51898386,1.33654079,1.12728440,1.13684719,1.31010248,1.50660848,1.56229768,12849,14864,14005,11313,12622,07332,13216,15289,08101,07128,06012,06063,06987,08035,08332,02769,03642,15808,02042
05/02/2016 10:36:36,05/02/2016 10:14:33,0.01204537,0.05572670,9.72529679,0.21205022,2.36613471,0.02751459,0.24778881,34.95152395,0.38977151,4.05296460,0.02255694,0.11375972,19.27724271,0.38645410,5.79114895,864.723,21.234,23.259,3.321,2.40907352,2.78633503,2.62583013,2.12050221,2.36613471,1.37572948,2.47788812,2.86602496,1.52010889,1.33747832,1.12784692,1.13759722,1.31085250,1.50717100,1.56361022,12848,14860,14004,11309,12619,07337,13215,15285,08107,07133,06015,06067,06991,08038,08339,02770,03642,15808,02042
05/02/2016 10:36:41,05/02/2016 10:14:38,0.01205756,0.05578670,9.73293591,0.21216272,2.36800977,0.02753709,0.24805132,34.98811044,0.39010806,4.05637379,0.02258694,0.11385347,19.29378733,0.38683873,5.79670468,864.453,21.234,23.259,3.321,2.41151109,2.78933512,2.62789270,2.12162725,2.36800977,1.37685452,2.48051320,2.86902506,1.52142143,1.33860335,1.12934696,1.13853475,1.31197754,1.50867104,1.56511026,12861,14876,14015,11315,12629,07343,13229,15301,08114,07139,06023,06072,06997,08046,08347,02769,03642,15808,02042
05/02/2016 10:36:46,05/02/2016 10:14:43,0.01206412,0.05582420,9.73918611,0.21231273,2.37007233,0.02755959,0.24818257,35.01097699,0.39039653,4.05978299,0.02260944,0.11398473,19.31033195,0.38703104,5.80017701,864.086,21.234,23.259,3.323,2.41282363,2.79121018,2.62958025,2.12312729,2.37007233,1.37797955,2.48182574,2.87090011,1.52254646,1.33972839,1.13047200,1.13984729,1.31310257,1.50942106,1.56604779,12868,14886,14024,11323,12640,07349,13236,15311,08120,07145,06029,06079,07003,08050,08352,02769,03642,15808,02043
05/02/2016 10:36:51,05/02/2016 10:14:48,0.01207068,0.05583920,9.74265843,0.21235023,2.37100986,0.02757459,0.24833258,35.02241026,0.39054076,4.06205578,0.02262819,0.11405973,19.32687657,0.38741567,5.80226040,864.453,21.153,23.259,3.321,2.41413617,2.79196020,2.63051778,2.12350230,2.37100986,1.37872958,2.48332579,2.87183764,1.52310898,1.34047841,1.13140953,1.14059731,1.31422761,1.51092111,1.56661031,12875,14890,14029,11325,12645,07353,13244,15316,08123,07149,06034,06083,07009,08058,08355,02769,03641,15808,02042
05/02/2016 10:36:56,05/02/2016 10:14:53,0.01207537,0.05586545,9.74613076,0.21244398,2.37157237,0.02759334,0.24840758,35.03841685,0.39073308,4.06432858,0.02264694,0.11413473,19.33239145,0.38746375,5.80503827,864.723,21.315,23.278,3.321,2.41507370,2.79327274,2.63145531,2.12443983,2.37157237,1.37966710,2.48407581,2.87315018,1.52385900,1.34122843,1.13234706,1.14134733,1.31460262,1.51110862,1.56736033,12880,14897,14034,11330,12648,07358,13248,15323,08127,07153,06039,06087,07011,08059,08359,02770,03643,15809,02042
05/02/2016 10:37:01,05/02/2016 10:14:58,0.01208099,0.05588421,9.75029756,0.21248148,2.37232240,0.02761209,0.24852008,35.04985012,0.39082923,4.06716957,0.02266194,0.11420974,19.34893607,0.38780030,5.80642720,864.723,21.234,23.278,3.321,2.41619874,2.79421027,2.63258034,2.12481484,2.37232240,1.38060463,2.48520084,2.87408771,1.52423402,1.34216596,1.13309708,1.14209735,1.31572765,1.51242116,1.56773534,12886,14902,14040,11332,12652,07363,13254,15328,08129,07158,06043,06091,07017,08066,08361,02770,03642,15809,02042
05/02/2016 10:37:07,05/02/2016 10:15:03,0.01207818,0.05588421,9.74821416,0.21242523,2.37194739,0.02760084,0.24844508,35.04756347,0.39087731,4.06546498,0.02266944,0.11424724,19.35445095,0.38784837,5.80781613,864.723,21.315,23.278,3.321,2.41563622,2.79421027,2.63201782,2.12425233,2.37194739,1.38004212,2.48445082,2.87390020,1.52442152,1.34160344,1.13347209,1.14247237,1.31610266,1.51260866,1.56811035,12883,14902,14037,11329,12650,07360,13250,15327,08130,07155,06045,06093,07019,08067,08363,02770,03643,15809,02042
05/02/2016 10:37:12,05/02/2016 10:15:08,0.01207818,0.05588046,9.74821416,0.21240648,2.37157237,0.02760084,0.24846383,35.04756347,0.39102155,4.06546498,0.02267319,0.11426599,19.35720838,0.38794453,5.80989953,864.723,21.234,23.278,3.321,2.41563622,2.79402277,2.63201782,2.12406482,2.37157237,1.38004212,2.48463833,2.87390020,1.52498404,1.34160344,1.13365960,1.14265987,1.31629017,1.51298367,1.56867287,12883,14901,14037,11328,12648,07360,13251,15327,08133,07155,06046,06094,07020,08069,08366,02770,03642,15809,02042
05/02/2016 10:37:17,05/02/2016 10:15:14,0.01207349,0.05586920,9.74543630,0.21238773,2.37100986,0.02758959,0.24837008,35.04070350,0.39078116,4.06376038,0.02266944,0.11424724,19.35445095,0.38789645,5.80573273,864.723,21.315,23.297,3.321,2.41469869,2.79346025,2.63126780,2.12387732,2.37100986,1.37947960,2.48370080,2.87333769,1.52404651,1.34104093,1.13347209,1.14247237,1.31610266,1.51279617,1.56754784,12878,14898,14033,11327,12645,07357,13246,15324,08128,07152,06045,06093,07019,08068,08360,02770,03643,15810,02042
05/02/2016 10:37:22,05/02/2016 10:15:19,0.01207162,0.05586170,9.74682523,0.21231273,2.37007233,0.02759334,0.24833258,35.03613019,0.39044461,4.06489678,0.02266194,0.11420974,19.35169351,0.38784837,5.80087147,864.086,21.234,23.297,3.323,2.41432368,2.79308524,2.63164281,2.12312729,2.37007233,1.37966710,2.48332579,2.87296268,1.52273397,1.34141594,1.13309708,1.14209735,1.31591516,1.51260866,1.56623530,12876,14896,14035,11323,12640,07358,13244,15322,08121,07154,06043,06091,07018,08067,08353,02769,03642,15810,02043
05/02/2016 10:37:27,05/02/2016 10:15:24,0.01207256,0.05586170,9.74613076,0.21238773,2.37082235,0.02761584,0.24837008,35.03613019,0.39111771,4.06773777,0.02268444,0.11434099,19.36823813,0.38813684,5.81059399,864.453,21.315,23.297,3.321,2.41451119,2.79308524,2.63145531,2.12387732,2.37082235,1.38079214,2.48370080,2.87296268,1.52535905,1.34235347,1.13422211,1.14340989,1.31704019,1.51373370,1.56886038,12877,14896,14034,11327,12644,07364,13246,15322,08135,07159,06049,06098,07024,08073,08367,02769,03643,15810,02042
05/02/2016 10:37:32,05/02/2016 10:15:29,0.01207349,0.05586920,9.74890862,0.21240648,2.37025983,0.02760834,0.24835133,35.04070350,0.39121386,4.06716957,0.02269569,0.11437849,19.37926788,0.38837724,5.81198292,864.453,21.315,23.297,3.321,2.41469869,2.79346025,2.63220533,2.12406482,2.37025983,1.38041713,2.48351329,2.87333769,1.52573406,1.34216596,1.13478463,1.14378491,1.31779022,1.51467122,1.56923539,12878,14898,14038,11328,12641,07362,13245,15324,08137,07158,06052,06100,07028,08078,08369,02769,03643,15810,02042
05/02/2016 10:37:37,05/02/2016 10:15:34,0.01206974,0.05585045,9.74474183,0.21229398,2.36894729,0.02759334,0.24829508,35.02927023,0.39102155,4.06432858,0.02268444,0.11432224,19.37375300,0.38828108,5.80989953,864.723,21.315,23.297,3.321,2.41394867,2.79252272,2.63108029,2.12293979,2.36894729,1.37966710,2.48295077,2.87240016,1.52498404,1.34122843,1.13422211,1.14322239,1.31741520,1.51429621,1.56867287,12874,14893,14032,11322,12634,07358,13242,15319,08133,07153,06049,06097,07026,08076,08366,02770,03643,15810,02042
05/02/2016 10:37:42,05/02/2016 10:15:39,0.01206974,0.05586920,9.74890862,0.21238773,2.36988482,0.02763459,0.24829508,35.03841685,0.39150233,4.07114697,0.02270319,0.11445349,19.39029763,0.38852147,5.81684418,864.453,21.315,23.297,3.321,2.41394867,2.79346025,2.63220533,2.12387732,2.36988482,1.38172967,2.48295077,2.87315018,1.52685910,1.34347850,1.13515964,1.14453493,1.31854024,1.51523374,1.57054793,12874,14898,14038,11327,12639,07369,13242,15323,08143,07165,06054,06104,07032,08081,08376,02769,03643,15810,02042
05/02/2016 10:37:48,05/02/2016 10:15:44,0.01206693,0.05585045,9.74474183,0.21229398,2.36913480,0.02762709,0.24823883,35.03155688,0.39131002,4.06944237,0.02270694,0.11447224,19.39581250,0.38856955,5.81406632,864.723,21.315,23.297,3.321,2.41338615,2.79252272,2.63108029,2.12293979,2.36913480,1.38135466,2.48238826,2.87258766,1.52610907,1.34291598,1.13534715,1.14472243,1.31891525,1.51542125,1.56979791,12871,14893,14032,11322,12635,07367,13239,15320,08139,07162,06055,06105,07034,08082,08372,02770,03643,15810,02042
05/02/2016 10:37:53,05/02/2016 10:15:49,0.01206974,0.05585795,9.74682523,0.21233148,2.36913480,0.02763084,0.24827633,35.03155688,0.39145425,4.07057877,0.02271819,0.11452850,19.40408481,0.38885802,5.81545525,864.723,21.315,23.297,3.321,2.41394867,2.79289773,2.63164281,2.12331480,2.36913480,1.38154216,2.48276327,2.87258766,1.52667159,1.34329099,1.13590967,1.14528495,1.31947777,1.51654628,1.57017292,12874,14895,14035,11324,12635,07368,13241,15320,08142,07164,06058,06108,07037,08088,08374,02770,03643,15810,02042
05/02/2016 10:37:58,05/02/2016 10:15:55,0.01206506,0.05583920,9.74474183,0.21227523,2.36838478,0.02763459,0.24820132,35.02241026,0.39150233,4.07001057,0.02271819,0.11452850,19.40684225,0.38885802,5.81684418,864.086,21.396,23.297,3.323,2.41301114,2.79196020,2.63108029,2.12275228,2.36838478,1.38172967,2.48201325,2.87183764,1.52685910,1.34310349,1.13590967,1.14528495,1.31966527,1.51654628,1.57054793,12869,14890,14032,11321,12631,07369,13237,15316,08143,07163,06058,06108,07038,08088,08376,02769,03644,15810,02043
05/02/2016 10:38:03,05/02/2016 10:16:00,0.01206224,0.05582795,9.74196397,0.21214397,2.36688473,0.02763084,0.24814507,35.01326364,0.39150233,4.07001057,0.02271819,0.11454725,19.40959969,0.38890610,5.81684418,864.723,21.396,23.315,3.321,2.41244862,2.79139769,2.63033027,2.12143974,2.36688473,1.38154216,2.48145073,2.87108762,1.52685910,1.34310349,1.13590967,1.14547246,1.31985278,1.51673379,1.57054793,12866,14887,14028,11314,12623,07368,13234,15312,08143,07163,06058,06109,07039,08089,08376,02770,03644,15811,02042
05/02/2016 10:38:08,05/02/2016 10:16:05,0.01206224,0.05584295,9.74404736,0.21220023,2.36763475,0.02764209,0.24812632,35.02241026,0.39169465,4.07228337,0.02272944,0.11456600,19.41787200,0.38905033,5.81892758,864.723,21.315,23.297,3.321,2.41244862,2.79214771,2.63089279,2.12200226,2.36763475,1.38210468,2.48126322,2.87183764,1.52760912,1.34385351,1.13647218,1.14565996,1.32041530,1.51729630,1.57111045,12866,14891,14031,11317,12627,07371,13233,15316,08147,07167,06061,06110,07042,08092,08379,02770,03643,15810,02042
05/02/2016 10:38:13,05/02/2016 10:16:10,0.01206506,0.05586545,9.74890862,0.21229398,2.36838478,0.02764959,0.24822008,35.03841685,0.39179080,4.07285157,0.02274819,0.11469725,19.43717406,0.38938688,5.82101098,864.723,21.396,23.297,3.321,2.41301114,2.79327274,2.63220533,2.12293979,2.36838478,1.38247969,2.48220075,2.87315018,1.52798413,1.34404102,1.13740971,1.14697250,1.32172784,1.51860884,1.57167296,12869,14897,14038,11322,12631,07373,13238,15323,08149,07168,06066,06117,07049,08099,08382,02770,03644,15810,02042
05/02/2016 10:38:19,05/02/2016 10:16:15,0.01207162,0.05588046,9.75029756,0.21229398,2.36857228,0.02763834,0.24833258,35.04756347,0.39145425,4.07114697,0.02276694,0.11473475,19.44268893,0.38953112,5.81614972,864.453,21.396,23.297,3.321,2.41432368,2.79402277,2.63258034,2.12293979,2.36857228,1.38191717,2.48332579,2.87390020,1.52667159,1.34347850,1.13834724,1.14734751,1.32210285,1.51917136,1.57036042,12876,14901,14040,11322,12632,07370,13244,15327,08142,07165,06071,06119,07051,08102,08375,02769,03644,15810,02042
05/02/2016 10:38:24,05/02/2016 10:16:20,0.01206974,0.05587671,9.75168649,0.21231273,2.36875979,0.02766459,0.24827633,35.04299016,0.39164657,4.07512436,0.02275944,0.11473475,19.45096124,0.38957920,5.81823311,864.723,21.396,23.297,3.321,2.41394867,2.79383526,2.63295535,2.12312729,2.36875979,1.38322971,2.48276327,2.87352519,1.52742161,1.34479104,1.13797223,1.14734751,1.32266536,1.51935887,1.57092294,12874,14900,14042,11323,12633,07377,13241,15325,08146,07172,06069,06119,07054,08103,08378,02770,03644,15810,02042
05/02/2016 10:38:29,05/02/2016 10:16:25,0.01206506,0.05587296,9.74960309,0.21225648,2.36819727,0.02766084,0.24820132,35.04299016,0.39179080,4.07512436,0.02276694,0.11473475,19.44544637,0.38948304,5.82101098,864.723,21.396,23.297,3.321,2.41301114,2.79364776,2.63239283,2.12256478,2.36819727,1.38304221,2.48201325,2.87352519,1.52798413,1.34479104,1.13834724,1.14734751,1.32229035,1.51898386,1.57167296,12869,14899,14039,11320,12630,07376,13237,15325,08149,07172,06071,06119,07052,08101,08382,02770,03644,15810,02042
05/02/2016 10:38:34,05/02/2016 10:16:31,0.01206599,0.05586545,9.74543630,0.21214397,2.36688473,0.02766459,0.24820132,35.03613019,0.39203119,4.07512436,0.02277445,0.11477225,19.45096124,0.38962728,5.82448330,864.356,21.396,23.297,3.323,2.41319864,2.79327274,2.63126780,2.12143974,2.36688473,1.38322971,2.48201325,2.87296268,1.52892166,1.34479104,1.13872225,1.14772253,1.32266536,1.51954637,1.57261049,12870,14897,14033,11314,12623,07377,13237,15322,08154,07172,06073,06121,07054,08104,08387,02770,03644,15810,02043
05/02/2016 10:38:39,05/02/2016 10:16:36,0.01206787,0.05587296,9.74751969,0.21216272,2.36707224,0.02767584,0.24823883,35.04070350,0.39207927,4.07682896,0.02279695,0.11488476,19.47026330,0.39001190,5.82517777,864.356,21.396,23.315,3.323,2.41357366,2.79364776,2.63183032,2.12162725,2.36707224,1.38379223,2.48238826,2.87333769,1.52910916,1.34535356,1.13984729,1.14884756,1.32397790,1.52104642,1.57279800,12872,14899,14036,11315,12624,07380,13239,15324,08155,07175,06079,06127,07061,08112,08388,02770,03644,15811,02043
05/02/2016 10:38:44,05/02/2016 10:16:41,0.01207162,0.05589171,9.75307542,0.21231273,2.36894729,0.02769460,0.24831383,35.05442343,0.39241582,4.07966996,0.02279695,0.11490351,19.47302074,0.39001190,5.83003903,864.453,21.396,23.315,3.321,2.41432368,2.79458528,2.63333036,2.12312729,2.36894729,1.38472976,2.48313828,2.87446272,1.53042170,1.34629109,1.13984729,1.14903507,1.32416541,1.52104642,1.57411054,12876,14904,14044,11323,12634,07385,13243,15330,08162,07180,06079,06128,07062,08112,08395,02769,03644,15811,02042
05/02/2016 10:38:49,05/02/2016 10:16:46,0.01207443,0.05590671,9.75446435,0.21235023,2.36894729,0.02769835,0.24838883,35.06585671,0.39246390,4.08023816,0.02281570,0.11497851,19.48956536,0.39034845,5.83142796,864.723,21.396,23.315,3.321,2.41488620,2.79533531,2.63370537,2.12350230,2.36894729,1.38491726,2.48388830,2.87540025,1.53060921,1.34647859,1.14078481,1.14978509,1.32529044,1.52235896,1.57448555,12879,14908,14046,11325,12634,07386,13247,15335,08163,07181,06084,06132,07068,08119,08397,02770,03644,15811,02042
05/02/2016 10:38:55,05/02/2016 10:16:51,0.01207349,0.05591046,9.75515881,0.21231273,2.36857228,0.02769835,0.24835133,35.06585671,0.39241582,4.08023816,0.02281945,0.11499726,19.48680793,0.39025229,5.83003903,864.723,21.396,23.315,3.321,2.41469869,2.79552281,2.63389288,2.12312729,2.36857228,1.38491726,2.48351329,2.87540025,1.53042170,1.34647859,1.14097232,1.14997259,1.32510294,1.52198395,1.57411054,12878,14909,14047,11323,12632,07386,13245,15335,08162,07181,06085,06133,07067,08117,08395,02770,03644,15811,02042
05/02/2016 10:39:00,05/02/2016 10:16:56,0.01208099,0.05593671,9.76140901,0.21246273,2.37044734,0.02772460,0.24852008,35.08414995,0.39270429,4.08364735,0.02283820,0.11507226,19.49783767,0.39044461,5.83420582,864.356,21.476,23.315,3.323,2.41619874,2.79683535,2.63558043,2.12462734,2.37044734,1.38622980,2.48520084,2.87690030,1.53154674,1.34760363,1.14190985,1.15072262,1.32585296,1.52273397,1.57523557,12886,14916,14056,11331,12642,07393,13254,15343,08168,07187,06090,06137,07071,08121,08401,02770,03645,15811,02043
05/02/2016 10:39:05,05/02/2016 10:17:02,0.01208193,0.05595171,9.76349240,0.21250023,2.37063485,0.02772835,0.24853883,35.09329657,0.39284853,4.08478375,0.02285695,0.11514726,19.51162486,0.39068500,5.83628922,864.453,21.476,23.315,3.321,2.41638624,2.79758538,2.63614295,2.12500235,2.37063485,1.38641731,2.48538835,2.87765032,1.53210926,1.34797864,1.14284738,1.15147264,1.32679049,1.52367150,1.57579809,12887,14920,14059,11333,12643,07394,13255,15347,08171,07189,06095,06141,07076,08126,08404,02769,03645,15811,02042
05/02/2016 10:39:10,05/02/2016 10:17:07,0.01208006,0.05593671,9.76071454,0.21242523,2.37007233,0.02773210,0.24848258,35.08414995,0.39289661,4.08535195,0.02285695,0.11518477,19.51713973,0.39082923,5.83698369,864.723,21.396,23.315,3.321,2.41601123,2.79683535,2.63539293,2.12425233,2.37007233,1.38660482,2.48482583,2.87690030,1.53229676,1.34816614,1.14284738,1.15184765,1.32716550,1.52423402,1.57598560,12885,14916,14055,11329,12640,07395,13252,15343,08172,07190,06095,06143,07078,08129,08405,02770,03644,15811,02042
05/02/2016 10:39:15,05/02/2016 10:17:12,0.01207631,0.05593296,9.75793668,0.21233148,2.36932231,0.02773210,0.24844508,35.07957664,0.39284853,4.08478375,0.02285695,0.11514726,19.51438230,0.39082923,5.83698369,864.453,21.476,23.334,3.321,2.41526121,2.79664785,2.63464290,2.12331480,2.36932231,1.38660482,2.48445082,2.87652528,1.53210926,1.34797864,1.14284738,1.15147264,1.32697800,1.52423402,1.57598560,12881,14915,14051,11324,12636,07395,13250,15341,08171,07189,06095,06141,07077,08129,08405,02769,03645,15812,02042
05/02/2016 10:39:20,05/02/2016 10:17:17,0.01208193,0.05594421,9.76210347,0.21242523,2.37044734,0.02774710,0.24853883,35.08643661,0.39318508,4.08762474,0.02286820,0.11525977,19.53092692,0.39106963,5.84115048,864.723,21.557,23.334,3.321,2.41638624,2.79721036,2.63576794,2.12425233,2.37044734,1.38735484,2.48538835,2.87708780,1.53342180,1.34891617,1.14340989,1.15259767,1.32810303,1.52517154,1.57711063,12887,14918,14057,11329,12642,07399,13255,15344,08178,07194,06098,06147,07083,08134,08411,02770,03646,15812,02042
05/02/2016 10:39:25,05/02/2016 10:17:22,0.01208193,0.05595921,9.76488133,0.21246273,2.37100986,0.02775460,0.24853883,35.09558323,0.39313700,4.08819294,0.02287945,0.11525977,19.53092692,0.39106963,5.84045601,864.723,21.476,23.334,3.321,2.41638624,2.79796039,2.63651796,2.12462734,2.37100986,1.38772985,2.48538835,2.87783782,1.53323429,1.34910367,1.14397241,1.15259767,1.32810303,1.52517154,1.57692312,12887,14922,14061,11331,12645,07401,13255,15348,08177,07195,06101,06147,07083,08134,08410,02770,03645,15812,02042
05/02/2016 10:39:31,05/02/2016 10:17:27,0.01208193,0.05596296,9.76557580,0.21246273,2.37082235,0.02776585,0.24853883,35.09786988,0.39318508,4.08989754,0.02288695,0.11529727,19.54471410,0.39131002,5.84184495,864.453,21.476,23.334,3.321,2.41638624,2.79814789,2.63670547,2.12462734,2.37082235,1.38829237,2.48538835,2.87802533,1.53342180,1.34966619,1.14434742,1.15297269,1.32904056,1.52610907,1.57729814,12887,14923,14062,11331,12644,07404,13255,15349,08178,07198,06103,06149,07088,08139,08412,02769,03645,15812,02042
05/02/2016 10:39:36,05/02/2016 10:17:32,0.01208099,0.05595921,9.76488133,0.21244398,2.37025983,0.02775835,0.24853883,35.09558323,0.39323315,4.08932934,0.02288320,0.11531602,19.54471410,0.39131002,5.84184495,864.356,21.476,23.334,3.323,2.41619874,2.79796039,2.63651796,2.12443983,2.37025983,1.38791736,2.48538835,2.87783782,1.53360930,1.34947868,1.14415992,1.15316019,1.32904056,1.52610907,1.57729814,12886,14922,14061,11330,12641,07402,13255,15348,08179,07197,06102,06150,07088,08139,08412,02770,03645,15812,02043
05/02/2016 10:39:41,05/02/2016 10:17:38,0.01208006,0.05595171,9.76557580,0.21244398,2.37025983,0.02776960,0.24850133,35.09329657,0.39328123,4.09103394,0.02289445,0.11535352,19.55298642,0.39140618,5.84323388,864.453,21.476,23.334,3.321,2.41601123,2.79758538,2.63670547,2.12443983,2.37025983,1.38847987,2.48501334,2.87765032,1.53379681,1.35004120,1.14472243,1.15353520,1.32960308,1.52648408,1.57767315,12885,14920,14062,11330,12641,07405,13253,15347,08180,07200,06105,06152,07091,08141,08414,02769,03645,15812,02042
05/02/2016 10:39:46,05/02/2016 10:17:43,0.01208006,0.05597046,9.76765920,0.21250023,2.37100986,0.02777710,0.24852008,35.10244319,0.39347355,4.09160214,0.02289820,0.11539102,19.56125873,0.39164657,5.84670621,864.723,21.476,23.353,3.321,2.41601123,2.79852290,2.63726798,2.12500235,2.37100986,1.38885488,2.48520084,2.87840034,1.53454683,1.35022871,1.14490994,1.15391021,1.33016559,1.52742161,1.57861068,12885,14925,14065,11333,12645,07407,13254,15351,08184,07201,06106,06154,07094,08146,08419,02770,03645,15813,02042
05/02/2016 10:39:51,05/02/2016 10:17:48,0.01207631,0.05595171,9.76627027,0.21242523,2.37007233,0.02777710,0.24842633,35.09100992,0.39342547,4.09160214,0.02289445,0.11535352,19.55850129,0.39159849,5.84531727,864.453,21.476,23.353,3.321,2.41526121,2.79758538,2.63689297,2.12425233,2.37007233,1.38885488,2.48426331,2.87746281,1.53435932,1.35022871,1.14472243,1.15353520,1.32997809,1.52723411,1.57823566,12881,14920,14063,11329,12640,07407,13249,15346,08183,07201,06105,06152,07093,08145,08417,02769,03645,15813,02042
05/02/2016 10:39:56,05/02/2016 10:17:53,0.01207724,0.05595921,9.76488133,0.21238773,2.36988482,0.02778460,0.24844508,35.09786988,0.39356970,4.09273854,0.02290570,0.11542852,19.57228848,0.39188696,5.84740067,864.453,21.557,23.353,3.321,2.41544871,2.79796039,2.63651796,2.12387732,2.36988482,1.38922990,2.48445082,2.87802533,1.53492184,1.35060372,1.14528495,1.15428523,1.33091562,1.52835914,1.57879818,12882,14922,14061,11327,12639,07409,13250,15349,08186,07203,06108,06156,07098,08151,08420,02769,03646,15813,02042
05/02/2016 10:40:01,05/02/2016 10:17:58,0.01207256,0.05594796,9.76488133,0.21236898,2.36988482,0.02777710,0.24833258,35.08643661,0.39356970,4.09217034,0.02290570,0.11544727,19.57228848,0.39183888,5.84670621,864.723,21.557,23.353,3.321,2.41451119,2.79739787,2.63651796,2.12368981,2.36988482,1.38885488,2.48332579,2.87708780,1.53492184,1.35041621,1.14528495,1.15447273,1.33091562,1.52817164,1.57861068,12877,14919,14061,11326,12639,07407,13244,15344,08186,07202,06108,06157,07098,08150,08419,02770,03646,15813,02042
05/02/2016 10:40:06,05/02/2016 10:18:03,0.01207349,0.05595171,9.76627027,0.21238773,2.36988482,0.02778835,0.24837008,35.09100992,0.39356970,4.09330674,0.02292070,0.11548477,19.58056079,0.39203119,5.84740067,864.453,21.557,23.353,3.321,2.41469869,2.79758538,2.63689297,2.12387732,2.36988482,1.38941740,2.48370080,2.87746281,1.53492184,1.35079122,1.14603497,1.15484774,1.33147813,1.52892166,1.57879818,12878,14920,14063,11327,12639,07410,13246,15346,08186,07204,06112,06159,07101,08154,08420,02769,03646,15813,02042
05/02/2016 10:40:12,05/02/2016 10:18:08,0.01207631,0.05597421,9.77113152,0.21250023,2.37100986,0.02780710,0.24844508,35.10701650,0.39381010,4.09614773,0.02293570,0.11554103,19.59159053,0.39217543,5.85156746,864.086,21.557,23.353,3.323,2.41526121,2.79871041,2.63820551,2.12500235,2.37100986,1.39035493,2.48445082,2.87877535,1.53585937,1.35172875,1.14678500,1.15541026,1.33222816,1.52948418,1.57992322,12881,14926,14070,11333,12645,07415,13250,15353,08191,07209,06116,06162,07105,08157,08426,02769,03646,15813,02043
05/02/2016 10:40:17,05/02/2016 10:18:14,0.01207818,0.05598921,9.77390939,0.21253774,2.37194739,0.02782210,0.24844508,35.11616312,0.39405049,4.09898873,0.02293945,0.11555978,19.59986285,0.39236774,5.85365086,864.723,21.557,23.353,3.321,2.41563622,2.79946043,2.63895553,2.12537736,2.37194739,1.39110495,2.48445082,2.87952538,1.53679690,1.35266628,1.14697250,1.15559777,1.33279067,1.53023420,1.58048573,12883,14930,14074,11335,12650,07419,13250,15357,08196,07214,06117,06163,07108,08161,08429,02770,03646,15813,02042
05/02/2016 10:40:22,05/02/2016 10:18:19,0.01207256,0.05595546,9.76696473,0.21235023,2.36932231,0.02780710,0.24833258,35.09329657,0.39381010,4.09614773,0.02292820,0.11559728,19.59710541,0.39227159,5.85087300,864.453,21.557,23.353,3.321,2.41451119,2.79777288,2.63708048,2.12350230,2.36932231,1.39035493,2.48332579,2.87765032,1.53585937,1.35172875,1.14640999,1.15597278,1.33260317,1.52985919,1.57973571,12877,14921,14064,11325,12636,07415,13244,15347,08191,07209,06114,06165,07107,08159,08425,02769,03646,15813,02042
05/02/2016 10:40:27,05/02/2016 10:18:24,0.01207068,0.05595171,9.76765920,0.21236898,2.36950981,0.02780710,0.24829508,35.09329657,0.39385817,4.09614773,0.02293570,0.11559728,19.60262028,0.39236774,5.85156746,864.453,21.557,23.353,3.321,2.41413617,2.79758538,2.63726798,2.12368981,2.36950981,1.39035493,2.48295077,2.87765032,1.53604688,1.35172875,1.14678500,1.15597278,1.33297818,1.53023420,1.57992322,12875,14920,14065,11326,12637,07415,13242,15347,08192,07209,06116,06165,07109,08161,08426,02769,03646,15813,02042
05/02/2016 10:40:32,05/02/2016 10:18:29,0.01206974,0.05595546,9.76904813,0.21238773,2.36988482,0.02781835,0.24829508,35.09329657,0.39405049,4.09785233,0.02294695,0.11563478,19.61365003,0.39270429,5.85434533,864.453,21.557,23.353,3.321,2.41394867,2.79777288,2.63764299,2.12387732,2.36988482,1.39091745,2.48295077,2.87765032,1.53679690,1.35229127,1.14734751,1.15634779,1.33372820,1.53154674,1.58067324,12874,14921,14067,11327,12639,07418,13242,15347,08196,07212,06119,06167,07113,08168,08430,02769,03646,15813,02042
05/02/2016 10:40:37,05/02/2016 10:18:34,0.01206412,0.05592546,9.76279794,0.21225648,2.36763475,0.02779585,0.24818257,35.07500333,0.39381010,4.09444313,0.02293570,0.11557853,19.60262028,0.39241582,5.85156746,864.356,21.557,23.334,3.323,2.41282363,2.79627284,2.63595544,2.12256478,2.36763475,1.38979241,2.48182574,2.87615027,1.53585937,1.35116623,1.14678500,1.15578527,1.33297818,1.53042170,1.57992322,12868,14913,14058,11320,12627,07412,13236,15339,08191,07206,06116,06164,07109,08162,08426,02770,03646,15812,02043
05/02/2016 10:40:42,05/02/2016 10:18:39,0.01206599,0.05593671,9.76557580,0.21233148,2.36838478,0.02780710,0.24822008,35.08186330,0.39409857,4.09614773,0.02293945,0.11561603,19.61365003,0.39256006,5.85503979,864.723,21.557,23.334,3.321,2.41319864,2.79683535,2.63670547,2.12331480,2.36838478,1.39035493,2.48220075,2.87671279,1.53698441,1.35172875,1.14697250,1.15616028,1.33372820,1.53098422,1.58086074,12870,14916,14062,11324,12631,07415,13238,15342,08197,07209,06117,06166,07113,08165,08431,02770,03646,15812,02042
05/02/2016 10:40:48,05/02/2016 10:18:44,0.01206599,0.05594046,9.76765920,0.21235023,2.36838478,0.02779960,0.24820132,35.08414995,0.39414664,4.09501133,0.02295820,0.11569103,19.62743722,0.39284853,5.85573426,864.723,21.557,23.334,3.321,2.41319864,2.79702286,2.63726798,2.12350230,2.36838478,1.38997992,2.48201325,2.87690030,1.53717191,1.35135374,1.14791003,1.15691031,1.33466573,1.53210926,1.58104825,12870,14917,14065,11325,12631,07413,13237,15343,08198,07207,06122,06170,07118,08171,08432,02770,03646,15812,02042
05/02/2016 10:40:53,05/02/2016 10:18:49,0.01206599,0.05595171,9.76904813,0.21236898,2.36875979,0.02782585,0.24820132,35.09329657,0.39424280,4.09898873,0.02295820,0.11570978,19.63295209,0.39299276,5.85781766,864.723,21.638,23.334,3.321,2.41319864,2.79758538,2.63764299,2.12368981,2.36875979,1.39129246,2.48201325,2.87765032,1.53754692,1.35266628,1.14791003,1.15709781,1.33504074,1.53267177,1.58161077,12870,14920,14067,11326,12633,07420,13237,15347,08200,07214,06122,06171,07120,08174,08435,02770,03647,15812,02042
05/02/2016 10:40:58,05/02/2016 10:18:55,0.01206131,0.05593671,9.76627027,0.21227523,2.36744725,0.02782585,0.24812632,35.08186330,0.39429088,4.09955693,0.02295820,0.11570978,19.63019465,0.39294468,5.85781766,864.723,21.557,23.334,3.321,2.41226112,2.79683535,2.63689297,2.12275228,2.36744725,1.39129246,2.48126322,2.87671279,1.53773443,1.35285379,1.14791003,1.15709781,1.33485324,1.53248427,1.58161077,12865,14916,14063,11321,12626,07420,13233,15342,08201,07215,06122,06171,07119,08173,08435,02770,03646,15812,02042
05/02/2016 10:41:03,05/02/2016 10:19:00,0.01205849,0.05591796,9.76279794,0.21220023,2.36744725,0.02782960,0.24807007,35.07043002,0.39419472,4.09955693,0.02296570,0.11574728,19.63846697,0.39313700,5.85642872,864.723,21.638,23.315,3.321,2.41169860,2.79589782,2.63595544,2.12200226,2.36744725,1.39147996,2.48070070,2.87577526,1.53735942,1.35285379,1.14828504,1.15747282,1.33541575,1.53323429,1.58123576,12862,14911,14058,11317,12626,07421,13230,15337,08199,07215,06124,06173,07122,08177,08433,02770,03647,15811,02042
05/02/2016 10:41:08,05/02/2016 10:19:05,0.01206318,0.05594046,9.76488133,0.21225648,2.36838478,0.02784835,0.24814507,35.08414995,0.39448319,4.10239792,0.02297695,0.11580353,19.64673928,0.39328123,5.86059552,864.723,21.557,23.315,3.321,2.41263613,2.79702286,2.63651796,2.12256478,2.36838478,1.39241749,2.48145073,2.87690030,1.53848445,1.35379131,1.14884756,1.15803534,1.33597827,1.53379681,1.58236079,12867,14917,14061,11320,12631,07426,13234,15343,08205,07220,06127,06176,07125,08180,08439,02770,03646,15811,02042
05/02/2016 10:41:13,05/02/2016 10:19:10,0.01205943,0.05592546,9.76488133,0.21223773,2.36782226,0.02784085,0.24807007,35.07271668,0.39429088,4.10126152,0.02298070,0.11582228,19.64673928,0.39332931,5.85781766,864.453,21.638,23.315,3.321,2.41188610,2.79627284,2.63651796,2.12237727,2.36782226,1.39204248,2.48070070,2.87596277,1.53773443,1.35341630,1.14903507,1.15822285,1.33597827,1.53398431,1.58161077,12863,14913,14061,11319,12628,07424,13230,15338,08201,07218,06128,06177,07125,08181,08435,02769,03647,15811,02042
05/02/2016 10:41:18,05/02/2016 10:19:15,0.01206037,0.05593671,9.76627027,0.21225648,2.36763475,0.02785585,0.24808882,35.08186330,0.39467551,4.10353432,0.02299570,0.11589729,19.66328390,0.39356970,5.86337338,864.723,21.557,23.315,3.321,2.41207361,2.79683535,2.63689297,2.12256478,2.36763475,1.39279250,2.48088821,2.87671279,1.53923447,1.35416633,1.14978509,1.15897287,1.33710331,1.53492184,1.58311081,12864,14916,14063,11320,12627,07428,13231,15342,08209,07222,06132,06181,07131,08186,08443,02770,03646,15811,02042
05/02/2016 10:41:24,05/02/2016 10:19:20,0.01206037,0.05594046,9.76627027,0.21220023,2.36744725,0.02785585,0.24808882,35.08414995,0.39448319,4.10353432,0.02299570,0.11589729,19.66328390,0.39361778,5.86128998,864.723,21.638,23.315,3.321,2.41207361,2.79702286,2.63689297,2.12200226,2.36744725,1.39279250,2.48088821,2.87690030,1.53848445,1.35416633,1.14978509,1.15897287,1.33710331,1.53510935,1.58254830,12864,14917,14063,11317,12626,07428,13231,15343,08205,07222,06132,06181,07131,08187,08440,02770,03647,15811,02042
05/02/2016 10:41:29,05/02/2016 10:19:25,0.01205943,0.05594421,9.76835366,0.21221898,2.36744725,0.02786335,0.24807007,35.08643661,0.39467551,4.10410252,0.02300320,0.11595354,19.67431365,0.39376202,5.86406785,864.723,21.638,23.297,3.321,2.41188610,2.79721036,2.63745549,2.12218976,2.36744725,1.39316752,2.48070070,2.87708780,1.53923447,1.35435383,1.15016010,1.15953539,1.33785333,1.53567186,1.58329832,12863,14918,14066,11318,12626,07430,13230,15344,08209,07223,06134,06184,07135,08190,08444,02770,03647,15810,02042
05/02/2016 10:41:34,05/02/2016 10:19:31,0.01205568,0.05591796,9.76279794,0.21212522,2.36707224,0.02785585,0.24801382,35.07043002,0.39443511,4.10353432,0.02300320,0.11593479,19.67431365,0.39381010,5.85990105,864.723,21.719,23.297,3.321,2.41113608,2.79589782,2.63595544,2.12125224,2.36707224,1.39279250,2.48013819,2.87577526,1.53829695,1.35416633,1.15016010,1.15934788,1.33785333,1.53585937,1.58217328,12859,14911,14058,11313,12624,07428,13227,15337,08204,07222,06134,06183,07135,08191,08438,02770,03648,15810,02042
05/02/2016 10:41:39,05/02/2016 10:19:36,0.01205756,0.05593671,9.76349240,0.21210647,2.36707224,0.02787835,0.24803257,35.08414995,0.39477166,4.10637532,0.02301820,0.11599104,19.68258596,0.39395433,5.86545678,864.086,21.719,23.297,3.323,2.41151109,2.79683535,2.63614295,2.12106473,2.36707224,1.39391754,2.48032569,2.87690030,1.53960949,1.35510385,1.15091012,1.15991040,1.33841585,1.53642189,1.58367333,12861,14916,14059,11312,12624,07434,13228,15343,08211,07227,06138,06186,07138,08194,08446,02769,03648,15810,02043
05/02/2016 10:41:44,05/02/2016 10:19:41,0.01205849,0.05594421,9.76696473,0.21218148,2.36782226,0.02788585,0.24807007,35.08643661,0.39481974,4.10751171,0.02304070,0.11610354,19.69637314,0.39414664,5.86615124,864.453,21.638,23.297,3.321,2.41169860,2.79721036,2.63708048,2.12181475,2.36782226,1.39429255,2.48070070,2.87708780,1.53979699,1.35547887,1.15203516,1.16103543,1.33935337,1.53717191,1.58386084,12862,14918,14064,11316,12628,07436,13230,15344,08212,07229,06144,06192,07143,08198,08447,02769,03647,15810,02042
05/02/2016 10:41:49,05/02/2016 10:19:46,0.01206224,0.05595546,9.76835366,0.21218148,2.36838478,0.02790085,0.24814507,35.09329657,0.39506013,4.11035271,0.02305570,0.11615979,19.71016033,0.39438704,5.86962357,864.453,21.638,23.278,3.321,2.41244862,2.79777288,2.63745549,2.12181475,2.36838478,1.39504257,2.48145073,2.87765032,1.54073452,1.35641639,1.15278518,1.16159795,1.34029090,1.53810944,1.58479836,12866,14921,14066,11316,12631,07440,13234,15347,08217,07234,06148,06195,07148,08203,08452,02769,03647,15809,02042
05/02/2016 10:41:54,05/02/2016 10:19:51,0.01206599,0.05596671,9.77113152,0.21220023,2.36838478,0.02791585,0.24822008,35.10244319,0.39510821,4.11205731,0.02306695,0.11621605,19.71843264,0.39453127,5.87031804,864.723,21.719,23.278,3.321,2.41319864,2.79833540,2.63820551,2.12200226,2.36838478,1.39579260,2.48220075,2.87840034,1.54092203,1.35697891,1.15334770,1.16216047,1.34085342,1.53867196,1.58498587,12870,14924,14070,11317,12631,07444,13238,15351,08218,07237,06151,06198,07151,08206,08453,02770,03648,15809,02042
05/02/2016 10:42:00,05/02/2016 10:19:56,0.01206693,0.05597421,9.77182599,0.21216272,2.36857228,0.02791960,0.24822008,35.10472985,0.39515629,4.11262551,0.02306695,0.11623480,19.72119008,0.39457935,5.87101250,864.723,21.719,23.278,3.321,2.41338615,2.79871041,2.63839302,2.12162725,2.36857228,1.39598010,2.48220075,2.87858785,1.54110953,1.35716642,1.15334770,1.16234797,1.34104093,1.53885946,1.58517338,12871,14926,14071,11315,12632,07445,13238,15352,08219,07238,06151,06199,07152,08207,08454,02770,03648,15809,02042
05/02/2016 10:42:05,05/02/2016 10:20:01,0.01206037,0.05594421,9.76627027,0.21206897,2.36763475,0.02791210,0.24810757,35.08643661,0.39506013,4.11205731,0.02307070,0.11623480,19.72394752,0.39457935,5.86892911,864.723,21.800,23.278,3.321,2.41207361,2.79721036,2.63689297,2.12068972,2.36763475,1.39560509,2.48107572,2.87708780,1.54073452,1.35697891,1.15353520,1.16234797,1.34122843,1.53885946,1.58461086,12864,14918,14063,11310,12627,07443,13232,15344,08217,07237,06152,06199,07153,08207,08451,02770,03649,15809,02042
05/02/2016 10:42:10,05/02/2016 10:20:07,0.01206224,0.05595921,9.76904813,0.21210647,2.36838478,0.02791960,0.24814507,35.09558323,0.39530053,4.11262551,0.02307445,0.11627230,19.73221983,0.39477166,5.87309590,864.723,21.719,23.278,3.321,2.41244862,2.79796039,2.63764299,2.12106473,2.36838478,1.39598010,2.48145073,2.87783782,1.54167205,1.35716642,1.15372271,1.16272298,1.34179095,1.53960949,1.58573589,12866,14922,14067,11312,12631,07445,13234,15348,08222,07238,06153,06201,07156,08211,08457,02770,03648,15809,02042
05/02/2016 10:42:15,05/02/2016 10:20:12,0.01206412,0.05596671,9.77113152,0.21212522,2.36838478,0.02793085,0.24816382,35.10244319,0.39539668,4.11433010,0.02308195,0.11632855,19.74049214,0.39491590,5.87379036,864.356,21.719,23.259,3.323,2.41282363,2.79833540,2.63820551,2.12125224,2.36838478,1.39654262,2.48163823,2.87840034,1.54204706,1.35772893,1.15409772,1.16328550,1.34235347,1.54017200,1.58592340,12868,14924,14070,11313,12631,07448,13235,15351,08224,07241,06155,06204,07159,08214,08458,02770,03648,15808,02043
05/02/2016 10:42:20,05/02/2016 10:20:17,0.01206506,0.05597421,9.77182599,0.21212522,2.36857228,0.02793835,0.24820132,35.10701650,0.39544476,4.11546650,0.02309320,0.11636605,19.74600701,0.39501205,5.87517930,864.723,21.719,23.259,3.321,2.41301114,2.79871041,2.63839302,2.12125224,2.36857228,1.39691763,2.48201325,2.87877535,1.54223457,1.35810395,1.15466024,1.16366051,1.34272848,1.54054701,1.58629841,12869,14926,14071,11313,12632,07450,13237,15353,08225,07243,06158,06206,07161,08216,08460,02770,03648,15808,02042
05/02/2016 10:42:25,05/02/2016 10:20:22,0.01206974,0.05599671,9.77460385,0.21216272,2.36913480,0.02794585,0.24831383,35.12302309,0.39544476,4.11660290,0.02310821,0.11640355,19.75152189,0.39510821,5.87587376,864.723,21.719,23.259,3.321,2.41394867,2.79983544,2.63914304,2.12162725,2.36913480,1.39729264,2.48313828,2.88008789,1.54223457,1.35847896,1.15541026,1.16403552,1.34310349,1.54092203,1.58648592,12874,14932,14075,11315,12635,07452,13243,15360,08225,07245,06162,06208,07163,08218,08461,02770,03648,15808,02042
05/02/2016 10:42:30,05/02/2016 10:20:27,0.01207724,0.05602671,9.77946511,0.21223773,2.36988482,0.02796460,0.24844508,35.14131633,0.39563707,4.11944390,0.02311946,0.11645980,19.76255163,0.39525245,5.87865162,864.723,21.800,23.259,3.321,2.41544871,2.80133549,2.64045558,2.12237727,2.36988482,1.39823017,2.48445082,2.88158794,1.54298459,1.35941649,1.15597278,1.16459804,1.34385351,1.54148454,1.58723594,12882,14940,14082,11319,12639,07457,13250,15368,08229,07250,06165,06211,07167,08221,08465,02770,03649,15808,02042
05/02/2016 10:42:35,05/02/2016 10:20:32,0.01208287,0.05605671,9.78432637,0.21233148,2.37100986,0.02798335,0.24857634,35.15732292,0.39592554,4.12228489,0.02313446,0.11653481,19.77358138,0.39554092,5.88281842,864.453,21.800,23.259,3.321,2.41657375,2.80283554,2.64176812,2.12331480,2.37100986,1.39916770,2.48576336,2.88290048,1.54410962,1.36035401,1.15672280,1.16534806,1.34460353,1.54260958,1.58836097,12888,14948,14089,11324,12645,07462,13257,15375,08235,07255,06169,06215,07171,08227,08471,02769,03649,15808,02042
05/02/2016 10:42:41,05/02/2016 10:20:37,0.01208474,0.05606421,9.78432637,0.21235023,2.37175988,0.02798710,0.24861384,35.16189623,0.39597362,4.12285309,0.02314571,0.11657231,19.77909626,0.39558900,5.88281842,864.356,21.719,23.259,3.323,2.41694876,2.80321055,2.64176812,2.12350230,2.37175988,1.39935520,2.48613837,2.88327549,1.54429713,1.36054152,1.15728532,1.16572308,1.34497855,1.54279708,1.58836097,12890,14950,14089,11325,12649,07463,13259,15377,08236,07256,06172,06217,07173,08228,08471,02770,03648,15808,02043
05/02/2016 10:42:46,05/02/2016 10:20:42,0.01208568,0.05606421,9.78432637,0.21233148,2.37175988,0.02799085,0.24861384,35.16189623,0.39592554,4.12285309,0.02315321,0.11660981,19.78185369,0.39563707,5.88212395,864.086,21.719,23.259,3.323,2.41713627,2.80321055,2.64176812,2.12331480,2.37175988,1.39954271,2.48613837,2.88327549,1.54410962,1.36054152,1.15766033,1.16609809,1.34516605,1.54298459,1.58817347,12891,14950,14089,11324,12649,07464,13259,15377,08235,07256,06174,06219,07174,08229,08470,02769,03648,15808,02043
05/02/2016 10:42:51,05/02/2016 10:20:48,0.01208287,0.05604546,9.78015958,0.21223773,2.37157237,0.02798335,0.24855759,35.15046295,0.39592554,4.12228489,0.02316071,0.11662856,19.79012601,0.39578131,5.88212395,864.723,21.881,23.259,3.321,2.41657375,2.80227302,2.64064309,2.12237727,2.37157237,1.39916770,2.48557585,2.88233796,1.54410962,1.36035401,1.15803534,1.16628559,1.34572857,1.54354711,1.58817347,12888,14945,14083,11319,12648,07462,13256,15372,08235,07255,06176,06220,07177,08232,08470,02770,03650,15808,02042
05/02/2016 10:42:56,05/02/2016 10:20:53,0.01208568,0.05607171,9.78571530,0.21235023,2.37213489,0.02800585,0.24861384,35.16646954,0.39616594,4.12569409,0.02317196,0.11666606,19.79288344,0.39592554,5.88559628,864.723,21.719,23.259,3.321,2.41713627,2.80358556,2.64214313,2.12350230,2.37213489,1.40029273,2.48613837,2.88365050,1.54504715,1.36147905,1.15859786,1.16666060,1.34591607,1.54410962,1.58911100,12891,14952,14091,11325,12651,07468,13259,15379,08240,07261,06179,06222,07178,08235,08475,02770,03648,15808,02042
05/02/2016 10:43:01,05/02/2016 10:20:58,0.01208568,0.05606796,9.78502084,0.21233148,2.37232240,0.02802836,0.24861384,35.16418288,0.39631017,4.12853508,0.02318321,0.11675981,19.80942807,0.39621401,5.88837414,864.723,21.800,23.278,3.321,2.41713627,2.80339805,2.64195563,2.12331480,2.37232240,1.40141777,2.48613837,2.88346300,1.54560967,1.36241658,1.15916037,1.16759813,1.34704111,1.54523466,1.58986102,12891,14951,14090,11324,12652,07474,13259,15378,08243,07266,06182,06227,07184,08241,08479,02770,03649,15809,02042
05/02/2016 10:43:06,05/02/2016 10:21:03,0.01208756,0.05607546,9.78571530,0.21231273,2.37194739,0.02802461,0.24863259,35.16875619,0.39640633,4.12796688,0.02318696,0.11675981,19.81218550,0.39621401,5.88976307,864.086,21.800,23.278,3.323,2.41751128,2.80377306,2.64214313,2.12312729,2.37194739,1.40123026,2.48632588,2.88383801,1.54598468,1.36222907,1.15934788,1.16759813,1.34722861,1.54523466,1.59023603,12893,14953,14091,11323,12650,07473,13260,15380,08245,07265,06183,06227,07185,08241,08481,02769,03649,15809,02043
05/02/2016 10:43:11,05/02/2016 10:21:08,0.01208568,0.05607921,9.78640977,0.21229398,2.37194739,0.02802836,0.24863259,35.17104285,0.39645441,4.12910328,0.02319071,0.11679731,19.81770038,0.39631017,5.88976307,864.723,21.800,23.278,3.321,2.41713627,2.80396057,2.64233064,2.12293979,2.37194739,1.40141777,2.48632588,2.88402551,1.54617219,1.36260408,1.15953539,1.16797314,1.34760363,1.54560967,1.59023603,12891,14954,14092,11322,12650,07474,13260,15381,08246,07267,06184,06229,07187,08243,08481,02770,03649,15809,02042
05/02/2016 10:43:17,05/02/2016 10:21:13,0.01208287,0.05607171,9.78502084,0.21223773,2.37138487,0.02803211,0.24855759,35.16646954,0.39640633,4.12910328,0.02319821,0.11683482,19.82321525,0.39640633,5.88906861,864.453,21.800,23.278,3.321,2.41657375,2.80358556,2.64195563,2.12237727,2.37138487,1.40160527,2.48557585,2.88365050,1.54598468,1.36260408,1.15991040,1.16834816,1.34797864,1.54598468,1.59004852,12888,14952,14090,11319,12647,07475,13256,15379,08245,07267,06186,06231,07189,08245,08480,02769,03649,15809,02042
05/02/2016 10:43:22,05/02/2016 10:21:18,0.01208193,0.05605671,9.78293744,0.21221898,2.37138487,0.02803961,0.24853883,35.15732292,0.39635825,4.13023968,0.02320196,0.11683482,19.82597269,0.39645441,5.88906861,864.086,21.800,23.278,3.323,2.41638624,2.80283554,2.64139311,2.12218976,2.37138487,1.40198029,2.48538835,2.88290048,1.54579717,1.36297909,1.16009790,1.16834816,1.34816614,1.54617219,1.59004852,12887,14948,14087,11318,12647,07477,13255,15375,08244,07269,06187,06231,07190,08246,08480,02769,03649,15809,02043
05/02/2016 10:43:27,05/02/2016 10:21:24,0.01208006,0.05605296,9.78154851,0.21210647,2.37044734,0.02804336,0.24850133,35.15503626,0.39635825,4.13023968,0.02320571,0.11685357,19.83148756,0.39645441,5.88906861,864.356,21.800,23.278,3.323,2.41601123,2.80264803,2.64101810,2.12106473,2.37044734,1.40216779,2.48501334,2.88271297,1.54579717,1.36297909,1.16028541,1.16853566,1.34854115,1.54617219,1.59004852,12885,14947,14085,11312,12642,07478,13253,15374,08244,07269,06188,06232,07192,08246,08480,02770,03649,15809,02043
05/02/2016 10:43:32,05/02/2016 10:21:29,0.01207818,0.05605296,9.78432637,0.21216272,2.37100986,0.02804711,0.24848258,35.15732292,0.39683903,4.13137608,0.02320571,0.11687232,19.83975987,0.39664672,5.89531880,864.086,21.800,23.278,3.323,2.41563622,2.80264803,2.64176812,2.12162725,2.37100986,1.40235530,2.48482583,2.88290048,1.54767223,1.36335411,1.16028541,1.16872317,1.34910367,1.54692221,1.59173608,12883,14947,14089,11315,12645,07479,13252,15375,08254,07271,06188,06233,07195,08250,08489,02769,03649,15809,02043
05/02/2016 10:43:37,05/02/2016 10:21:34,0.01207724,0.05604546,9.78293744,0.21216272,2.37157237,0.02805461,0.24844508,35.15046295,0.39664672,4.13251248,0.02320946,0.11690982,19.83975987,0.39669480,5.89254094,864.356,21.800,23.297,3.323,2.41544871,2.80227302,2.64139311,2.12162725,2.37157237,1.40273031,2.48445082,2.88233796,1.54692221,1.36372912,1.16047291,1.16909818,1.34910367,1.54710971,1.59098605,12882,14945,14087,11315,12648,07481,13250,15372,08250,07273,06189,06235,07195,08251,08485,02770,03649,15810,02043
05/02/2016 10:43:42,05/02/2016 10:21:39,0.01207631,0.05604546,9.78293744,0.21220023,2.37138487,0.02805461,0.24842633,35.14817630,0.39659864,4.13251248,0.02320196,0.11687232,19.83975987,0.39669480,5.89254094,864.723,21.881,23.297,3.321,2.41526121,2.80227302,2.64139311,2.12200226,2.37138487,1.40273031,2.48426331,2.88215046,1.54673470,1.36372912,1.16009790,1.16872317,1.34910367,1.54710971,1.59098605,12881,14945,14087,11317,12647,07481,13249,15371,08249,07273,06187,06233,07195,08251,08485,02770,03650,15810,02042
05/02/2016 10:43:48,05/02/2016 10:21:44,0.01207256,0.05603796,9.78293744,0.21214397,2.37044734,0.02805086,0.24835133,35.14588964,0.39655056,4.13194428,0.02321321,0.11690982,19.84251731,0.39674288,5.89184647,864.723,21.881,23.297,3.321,2.41451119,2.80189801,2.64139311,2.12143974,2.37044734,1.40254280,2.48351329,2.88196295,1.54654720,1.36354161,1.16066042,1.16909818,1.34929118,1.54729722,1.59079855,12877,14943,14087,11314,12642,07480,13245,15370,08248,07272,06190,06235,07196,08252,08484,02770,03650,15810,02042
05/02/2016 10:43:53,05/02/2016 10:21:49,0.01207068,0.05602296,9.77668725,0.21199397,2.36988482,0.02805461,0.24831383,35.13445636,0.39659864,4.13251248,0.02320946,0.11690982,19.84527475,0.39674288,5.89184647,864.723,21.881,23.297,3.321,2.41413617,2.80114798,2.63970556,2.11993970,2.36988482,1.40273031,2.48313828,2.88102542,1.54673470,1.36372912,1.16047291,1.16909818,1.34947868,1.54729722,1.59079855,12875,14939,14078,11306,12639,07481,13243,15365,08249,07273,06189,06235,07197,08252,08484,02770,03650,15810,02042
05/02/2016 10:43:58,05/02/2016 10:21:55,0.01207349,0.05602671,9.77946511,0.21203147,2.37044734,0.02806961,0.24837008,35.13902968,0.39664672,4.13478527,0.02322446,0.11698482,19.85906193,0.39693519,5.89323540,864.356,21.881,23.315,3.323,2.41469869,2.80133549,2.64045558,2.12031471,2.37044734,1.40348033,2.48370080,2.88140043,1.54692221,1.36447914,1.16122294,1.16984820,1.35041621,1.54804724,1.59117356,12878,14940,14082,11308,12642,07485,13246,15367,08250,07277,06193,06239,07202,08256,08486,02770,03650,15811,02043
05/02/2016 10:44:03,05/02/2016 10:22:00,0.01206599,0.05600421,9.77460385,0.21199397,2.36950981,0.02805086,0.24822008,35.12302309,0.39655056,4.13194428,0.02322071,0.11696607,19.85906193,0.39703135,5.89184647,864.453,21.881,23.315,3.321,2.41319864,2.80021046,2.63914304,2.11993970,2.36950981,1.40254280,2.48220075,2.88008789,1.54654720,1.36354161,1.16103543,1.16966070,1.35041621,1.54842225,1.59079855,12870,14934,14075,11306,12637,07480,13238,15360,08248,07272,06192,06238,07202,08258,08484,02769,03650,15811,02042
05/02/2016 10:44:08,05/02/2016 10:22:05,0.01207068,0.05601921,9.77877065,0.21201272,2.37007233,0.02807711,0.24829508,35.13445636,0.39683903,4.13592167,0.02323946,0.11704107,19.87009168,0.39722366,5.89531880,864.356,21.881,23.315,3.323,2.41413617,2.80096048,2.64026807,2.12012720,2.37007233,1.40385534,2.48295077,2.88102542,1.54767223,1.36485415,1.16197296,1.17041072,1.35116623,1.54917228,1.59173608,12875,14938,14081,11307,12640,07487,13242,15365,08254,07279,06197,06242,07206,08262,08489,02770,03650,15811,02043
05/02/2016 10:44:14,05/02/2016 10:22:10,0.01207162,0.05603046,9.77946511,0.21201272,2.37044734,0.02808086,0.24833258,35.14131633,0.39683903,4.13648987,0.02324321,0.11705982,19.87284912,0.39722366,5.89601327,864.453,21.881,23.334,3.321,2.41432368,2.80152300,2.64045558,2.12012720,2.37044734,1.40404285,2.48332579,2.88158794,1.54767223,1.36504166,1.16216047,1.17059822,1.35135374,1.54917228,1.59192358,12876,14941,14082,11307,12642,07488,13244,15368,08254,07280,06198,06243,07207,08262,08490,02769,03650,15812,02042
05/02/2016 10:44:19,05/02/2016 10:22:15,0.01207256,0.05603796,9.77946511,0.21199397,2.37063485,0.02809211,0.24835133,35.14588964,0.39693519,4.13819447,0.02325446,0.11711607,19.88387887,0.39746405,5.89740220,864.723,21.881,23.334,3.321,2.41451119,2.80189801,2.64045558,2.11993970,2.37063485,1.40460537,2.48351329,2.88196295,1.54804724,1.36560417,1.16272298,1.17116074,1.35210376,1.55010981,1.59229859,12877,14943,14082,11306,12643,07491,13245,15370,08256,07283,06201,06246,07211,08267,08492,02770,03650,15812,02042
05/02/2016 10:44:24,05/02/2016 10:22:20,0.01207537,0.05605671,9.78293744,0.21201272,2.37044734,0.02811086,0.24840758,35.15732292,0.39712750,4.14046727,0.02326946,0.11717233,19.89215118,0.39760829,5.90018006,864.453,21.881,23.353,3.321,2.41507370,2.80283554,2.64139311,2.12012720,2.37044734,1.40554289,2.48407581,2.88290048,1.54879727,1.36635420,1.16347301,1.17172326,1.35266628,1.55067232,1.59304862,12880,14948,14087,11307,12642,07496,13248,15375,08260,07287,06205,06249,07214,08270,08496,02769,03650,15813,02042
05/02/2016 10:44:29,05/02/2016 10:22:26,0.01207443,0.05605671,9.78293744,0.21203147,2.37119736,0.02810336,0.24838883,35.15732292,0.39698327,4.13933087,0.02326571,0.11715358,19.89215118,0.39760829,5.89809666,864.453,21.961,23.353,3.321,2.41488620,2.80283554,2.64139311,2.12031471,2.37119736,1.40516788,2.48388830,2.88290048,1.54823475,1.36597919,1.16328550,1.17153575,1.35266628,1.55067232,1.59248610,12879,14948,14087,11308,12646,07494,13247,15375,08257,07285,06204,06248,07214,08270,08493,02769,03651,15813,02042
05/02/2016 10:44:34,05/02/2016 10:22:31,0.01207818,0.05607171,9.78571530,0.21208772,2.37100986,0.02811461,0.24846383,35.16646954,0.39722366,4.14217186,0.02328071,0.11726608,19.90593836,0.39784868,5.90156899,864.453,21.881,23.372,3.321,2.41563622,2.80358556,2.64214313,2.12087722,2.37100986,1.40573040,2.48463833,2.88365050,1.54917228,1.36691671,1.16403552,1.17266079,1.35360381,1.55160985,1.59342363,12883,14952,14091,11311,12645,07497,13251,15379,08262,07290,06208,06254,07219,08275,08498,02769,03650,15814,02042
05/02/2016 10:44:39,05/02/2016 10:22:36,0.01207349,0.05604546,9.78085404,0.21193772,2.37044734,0.02811086,0.24837008,35.15046295,0.39722366,4.14103547,0.02328821,0.11726608,19.90869580,0.39784868,5.90156899,864.453,21.881,23.372,3.321,2.41469869,2.80227302,2.64083059,2.11937718,2.37044734,1.40554289,2.48370080,2.88233796,1.54917228,1.36654170,1.16441053,1.17266079,1.35379131,1.55160985,1.59342363,12878,14945,14084,11303,12642,07496,13246,15372,08262,07288,06210,06254,07220,08275,08498,02769,03650,15814,02042
05/02/2016 10:44:44,05/02/2016 10:22:41,0.01207912,0.05607546,9.78571530,0.21206897,2.37194739,0.02812961,0.24848258,35.16875619,0.39736790,4.14387646,0.02330321,0.11734108,19.92248299,0.39818523,5.90365239,864.723,21.961,23.390,3.321,2.41582373,2.80377306,2.64214313,2.12068972,2.37194739,1.40648042,2.48482583,2.88383801,1.54973479,1.36747923,1.16516056,1.17341081,1.35472884,1.55292239,1.59398614,12884,14953,14091,11310,12650,07501,13252,15380,08265,07293,06214,06258,07225,08282,08501,02770,03651,15815,02042
05/02/2016 10:44:49,05/02/2016 10:22:46,0.01208006,0.05608296,9.78779870,0.21205022,2.37119736,0.02814086,0.24850133,35.17332950,0.39756021,4.14558106,0.02331446,0.11739733,19.93075530,0.39828139,5.90712472,864.453,21.881,23.390,3.321,2.41601123,2.80414808,2.64270565,2.12050221,2.37119736,1.40704294,2.48501334,2.88421302,1.55048482,1.36804175,1.16572308,1.17397333,1.35529136,1.55329740,1.59492367,12885,14955,14094,11309,12646,07504,13253,15382,08269,07296,06217,06261,07228,08284,08506,02769,03650,15815,02042
05/02/2016 10:44:55,05/02/2016 10:22:51,0.01208193,0.05609046,9.78779870,0.21206897,2.37138487,0.02814461,0.24853883,35.18018947,0.39765637,4.14614926,0.02332946,0.11747233,19.94178505,0.39842562,5.90851365,864.453,21.881,23.409,3.321,2.41638624,2.80452309,2.64270565,2.12068972,2.37138487,1.40723045,2.48538835,2.88477554,1.55085983,1.36822926,1.16647310,1.17472335,1.35604138,1.55385992,1.59529868,12887,14957,14094,11310,12647,07505,13255,15385,08271,07297,06221,06265,07232,08287,08508,02769,03650,15816,02042
05/02/2016 10:45:00,05/02/2016 10:22:56,0.01208287,0.05608671,9.78710423,0.21205022,2.37119736,0.02814836,0.24855759,35.17790281,0.39775252,4.14614926,0.02333321,0.11750984,19.95005736,0.39861793,5.90990258,864.723,21.961,23.409,3.321,2.41657375,2.80433558,2.64251814,2.12050221,2.37119736,1.40741795,2.48557585,2.88458803,1.55123484,1.36822926,1.16666060,1.17509836,1.35660390,1.55460994,1.59567370,12888,14956,14093,11309,12646,07506,13256,15384,08273,07297,06222,06267,07235,08291,08510,02770,03651,15816,02042
05/02/2016 10:45:05,05/02/2016 10:23:01,0.01208099,0.05608296,9.78502084,0.21197522,2.37063485,0.02815211,0.24852008,35.17332950,0.39780060,4.14728566,0.02334821,0.11754734,19.95832967,0.39871409,5.90990258,864.453,22.042,23.428,3.321,2.41619874,2.80414808,2.64195563,2.11975219,2.37063485,1.40760546,2.48520084,2.88421302,1.55142235,1.36860427,1.16741063,1.17547337,1.35716642,1.55498495,1.59567370,12886,14955,14090,11305,12643,07507,13254,15382,08274,07299,06226,06269,07238,08293,08510,02769,03652,15817,02042
05/02/2016 10:45:10,05/02/2016 10:23:07,0.01208006,0.05609046,9.78710423,0.21197522,2.37100986,0.02816336,0.24852008,35.17790281,0.39775252,4.14842205,0.02335196,0.11754734,19.96108711,0.39881025,5.90990258,864.453,22.042,23.428,3.321,2.41601123,2.80452309,2.64251814,2.11975219,2.37100986,1.40816797,2.48520084,2.88458803,1.55123484,1.36897928,1.16759813,1.17547337,1.35735392,1.55535997,1.59567370,12885,14957,14093,11305,12645,07510,13254,15384,08273,07301,06227,06269,07239,08295,08510,02769,03652,15817,02042
05/02/2016 10:45:15,05/02/2016 10:23:12,0.01208006,0.05608671,9.78432637,0.21191897,2.37007233,0.02816711,0.24852008,35.17561616,0.39784868,4.14899025,0.02335946,0.11758484,19.96660198,0.39885833,5.91059704,864.086,22.042,23.447,3.323,2.41601123,2.80433558,2.64176812,2.11918967,2.37007233,1.40835548,2.48520084,2.88440052,1.55160985,1.36916678,1.16797314,1.17584838,1.35772893,1.55554747,1.59586120,12885,14956,14089,11302,12640,07511,13254,15383,08275,07302,06229,06271,07241,08296,08511,02769,03652,15818,02043
05/02/2016 10:45:20,05/02/2016 10:23:17,0.01208381,0.05610171,9.78779870,0.21197522,2.37119736,0.02817836,0.24859509,35.18704943,0.39799292,4.15069485,0.02337446,0.11765984,19.97487429,0.39905064,5.91268044,864.086,22.042,23.447,3.323,2.41676125,2.80508560,2.64270565,2.11975219,2.37119736,1.40891800,2.48595087,2.88533805,1.55217237,1.36972930,1.16872317,1.17659841,1.35829145,1.55629749,1.59642372,12889,14960,14094,11305,12646,07514,13258,15388,08278,07305,06233,06275,07244,08300,08514,02769,03652,15818,02043
05/02/2016 10:45:25,05/02/2016 10:23:22,0.01208193,0.05610171,9.78918763,0.21201272,2.37119736,0.02818211,0.24855759,35.18704943,0.39808907,4.15126305,0.02338946,0.11773484,19.99141891,0.39933911,5.91406937,864.723,21.961,23.465,3.321,2.41638624,2.80508560,2.64308066,2.12012720,2.37119736,1.40910550,2.48557585,2.88533805,1.55254738,1.36991681,1.16947319,1.17734843,1.35941649,1.55742253,1.59679873,12887,14960,14096,11307,12646,07515,13256,15388,08280,07306,06237,06279,07250,08306,08516,02770,03651,15819,02042
05/02/2016 10:45:30,05/02/2016 10:23:27,0.01208381,0.05610171,9.78849317,0.21199397,2.37100986,0.02817836,0.24857634,35.18476278,0.39804099,4.15069485,0.02338946,0.11773484,19.98866148,0.39919487,5.91406937,864.723,21.961,23.484,3.321,2.41676125,2.80508560,2.64289315,2.11993970,2.37100986,1.40891800,2.48576336,2.88515055,1.55235987,1.36972930,1.16947319,1.17734843,1.35922898,1.55686001,1.59679873,12889,14960,14095,11306,12645,07514,13257,15387,08279,07305,06237,06279,07249,08303,08516,02770,03651,15820,02042
05/02/2016 10:45:36,05/02/2016 10:23:32,0.01208943,0.05613171,9.79335443,0.21203147,2.37194739,0.02820461,0.24872634,35.20534267,0.39832946,4.15467225,0.02340446,0.11779109,19.99969122,0.39943527,5.91754170,864.723,21.961,23.484,3.321,2.41788629,2.80658565,2.64420569,2.12031471,2.37194739,1.41023054,2.48726341,2.88683810,1.55348491,1.37104184,1.17022321,1.17791095,1.35997900,1.55779754,1.59773626,12895,14968,14102,11308,12650,07521,13265,15396,08285,07312,06241,06282,07253,08308,08521,02770,03651,15820,02042
05/02/2016 10:45:41,05/02/2016 10:23:37,0.01209224,0.05614296,9.79474336,0.21203147,2.37250990,0.02821961,0.24876384,35.21220264,0.39842562,4.15637684,0.02342696,0.11792235,20.01899328,0.39972374,5.91962510,864.356,21.961,23.503,3.323,2.41844881,2.80714817,2.64458071,2.12031471,2.37250990,1.41098056,2.48763842,2.88740062,1.55385992,1.37160436,1.17134825,1.17922349,1.36129154,1.55892257,1.59829878,12898,14971,14104,11308,12653,07525,13267,15399,08287,07315,06247,06289,07260,08314,08524,02770,03651,15821,02043
05/02/2016 10:45:46,05/02/2016 10:23:43,0.01209037,0.05612796,9.79335443,0.21201272,2.37213489,0.02822711,0.24872634,35.20076936,0.39852178,4.15808144,0.02344197,0.11795985,20.02726560,0.39986797,5.92101403,864.723,21.961,23.522,3.321,2.41807379,2.80639814,2.64420569,2.12012720,2.37213489,1.41135557,2.48726341,2.88646309,1.55423493,1.37216688,1.17209827,1.17959850,1.36185406,1.55948509,1.59867379,12896,14967,14102,11307,12651,07527,13265,15394,08289,07318,06251,06291,07263,08317,08526,02770,03651,15822,02042
05/02/2016 10:45:51,05/02/2016 10:23:48,0.01208943,0.05612796,9.79127103,0.21199397,2.37269741,0.02823836,0.24870759,35.20305602,0.39856986,4.15921784,0.02344572,0.11799735,20.02726560,0.39986797,5.92240296,864.723,21.961,23.522,3.321,2.41788629,2.80639814,2.64364318,2.11993970,2.37269741,1.41191809,2.48707590,2.88665059,1.55442244,1.37254189,1.17228578,1.17997351,1.36185406,1.55948509,1.59904880,12895,14967,14099,11306,12654,07530,13264,15395,08290,07320,06252,06293,07263,08317,08528,02770,03651,15822,02042
05/02/2016 10:45:56,05/02/2016 10:23:53,0.01209131,0.05611671,9.79265996,0.21199397,2.37363494,0.02824961,0.24872634,35.19619605,0.39876217,4.16149063,0.02346447,0.11807235,20.04656766,0.40030068,5.92379189,864.453,22.042,23.540,3.321,2.41826130,2.80583563,2.64401819,2.11993970,2.37363494,1.41248061,2.48726341,2.88608808,1.55517246,1.37329191,1.17322330,1.18072353,1.36316660,1.56117264,1.59942381,12897,14964,14101,11306,12659,07533,13265,15392,08294,07324,06257,06297,07270,08326,08530,02769,03652,15823,02042
05/02/2016 10:46:01,05/02/2016 10:23:58,0.01209412,0.05612421,9.79127103,0.21195647,2.37250990,0.02826086,0.24878259,35.20076936,0.39871409,4.16262703,0.02346072,0.11807235,20.04381022,0.40010836,5.92379189,864.723,21.961,23.540,3.321,2.41882382,2.80621064,2.64364318,2.11956468,2.37250990,1.41304312,2.48782592,2.88646309,1.55498495,1.37366692,1.17303580,1.18072353,1.36297909,1.56042262,1.59942381,12900,14966,14099,11304,12653,07536,13268,15394,08293,07326,06256,06297,07269,08322,08530,02770,03651,15823,02042
05/02/2016 10:46:06,05/02/2016 10:24:03,0.01209318,0.05614671,9.79474336,0.21199397,2.37382244,0.02826086,0.24876384,35.21448930,0.39881025,4.16319523,0.02347947,0.11814736,20.05483997,0.40034876,5.92518082,864.723,22.042,23.559,3.321,2.41863631,2.80733567,2.64458071,2.11993970,2.37382244,1.41304312,2.48763842,2.88758812,1.55535997,1.37385443,1.17397333,1.18147356,1.36372912,1.56136015,1.59979882,12899,14972,14104,11306,12660,07536,13267,15400,08295,07327,06261,06301,07273,08327,08532,02770,03652,15824,02042
05/02/2016 10:46:11,05/02/2016 10:24:08,0.01209974,0.05616921,9.80029908,0.21210647,2.37494748,0.02829086,0.24893260,35.23049588,0.39914680,4.16717263,0.02350197,0.11824111,20.07138459,0.40068530,5.93004208,864.723,22.042,23.578,3.321,2.41994885,2.80846071,2.64608075,2.12106473,2.37494748,1.41454317,2.48932597,2.88890066,1.55667251,1.37516697,1.17509836,1.18241108,1.36485415,1.56267269,1.60111136,12906,14978,14112,11312,12666,07544,13276,15407,08302,07334,06267,06306,07279,08334,08539,02770,03652,15825,02042
05/02/2016 10:46:17,05/02/2016 10:24:13,0.01209787,0.05616921,9.79682675,0.21201272,2.37400995,0.02828711,0.24887635,35.22820923,0.39905064,4.16717263,0.02350197,0.11822236,20.06862715,0.40058915,5.92865315,864.723,22.123,23.578,3.321,2.41957384,2.80846071,2.64514322,2.12012720,2.37400995,1.41435566,2.48876345,2.88871316,1.55629749,1.37516697,1.17509836,1.18222358,1.36466665,1.56229768,1.60073635,12904,14978,14107,11307,12661,07543,13273,15406,08300,07334,06267,06305,07278,08332,08537,02770,03653,15825,02042
05/02/2016 10:46:22,05/02/2016 10:24:19,0.01210162,0.05619546,9.80377141,0.21214397,2.37569750,0.02831336,0.24893260,35.24421581,0.39933911,4.17058182,0.02352447,0.11833486,20.08792921,0.40092570,5.93351441,864.356,22.123,23.597,3.323,2.42032386,2.80977325,2.64701828,2.12143974,2.37569750,1.41566820,2.48932597,2.89002570,1.55742253,1.37629200,1.17622340,1.18334861,1.36597919,1.56361022,1.60204889,12908,14985,14117,11314,12670,07550,13276,15413,08306,07340,06273,06311,07285,08339,08544,02770,03653,15826,02043
05/02/2016 10:46:27,05/02/2016 10:24:24,0.01210631,0.05621047,9.80516034,0.21214397,2.37626002,0.02832461,0.24904510,35.25336243,0.39943527,4.17228642,0.02353197,0.11839111,20.09620152,0.40102185,5.93420888,864.723,21.961,23.597,3.321,2.42126139,2.81052327,2.64739329,2.12143974,2.37626002,1.41623072,2.49045100,2.89077572,1.55779754,1.37685452,1.17659841,1.18391113,1.36654170,1.56398523,1.60223640,12913,14989,14119,11314,12673,07553,13282,15417,08308,07343,06275,06314,07288,08341,08545,02770,03651,15826,02042
05/02/2016 10:46:32,05/02/2016 10:24:29,0.01210818,0.05621797,9.80932713,0.21223773,2.37682253,0.02833586,0.24908260,35.25793574,0.39962758,4.17399102,0.02354697,0.11842861,20.10723127,0.40140648,5.93768120,864.453,22.123,23.615,3.321,2.42163640,2.81089828,2.64851833,2.12237727,2.37682253,1.41679324,2.49082601,2.89115073,1.55854756,1.37741704,1.17734843,1.18428614,1.36729173,1.56548527,1.60317392,12915,14991,14125,11319,12676,07556,13284,15419,08312,07346,06279,06316,07292,08349,08550,02769,03653,15827,02042
05/02/2016 10:46:37,05/02/2016 10:24:34,0.01210912,0.05622172,9.80793820,0.21218148,2.37644752,0.02833961,0.24912010,35.26250905,0.39962758,4.17399102,0.02355822,0.11844736,20.10998871,0.40126225,5.93768120,864.086,22.123,23.615,3.323,2.42182391,2.81108579,2.64814331,2.12181475,2.37644752,1.41698074,2.49120103,2.89152574,1.55854756,1.37741704,1.17791095,1.18447365,1.36747923,1.56492276,1.60317392,12916,14992,14123,11316,12674,07557,13286,15421,08312,07346,06282,06317,07293,08346,08550,02769,03653,15827,02043
05/02/2016 10:46:42,05/02/2016 10:24:39,0.01210912,0.05622172,9.80724374,0.21216272,2.37644752,0.02833961,0.24912010,35.26250905,0.39962758,4.17455922,0.02357322,0.11850362,20.11274615,0.40135840,5.93768120,864.453,22.123,23.615,3.321,2.42182391,2.81108579,2.64795581,2.12162725,2.37644752,1.41698074,2.49120103,2.89152574,1.55854756,1.37760454,1.17866097,1.18503616,1.36766674,1.56529777,1.60317392,12916,14992,14122,11315,12674,07557,13286,15421,08312,07347,06286,06320,07294,08348,08550,02769,03653,15827,02042
05/02/2016 10:46:47,05/02/2016 10:24:44,0.01211568,0.05625922,9.81418839,0.21229398,2.37851009,0.02836962,0.24923261,35.28308895,0.39996413,4.17910481,0.02358072,0.11861612,20.13204820,0.40174303,5.94254246,864.453,22.204,23.634,3.321,2.42313645,2.81296084,2.64983087,2.12293979,2.37851009,1.41848079,2.49232606,2.89321329,1.55986010,1.37910459,1.17903598,1.18616120,1.36897928,1.56679781,1.60448647,12923,15002,14132,11322,12685,07565,13292,15430,08319,07355,06288,06326,07301,08356,08557,02769,03654,15828,02042
05/02/2016 10:46:53,05/02/2016 10:24:49,0.01211568,0.05626672,9.81418839,0.21227523,2.37869759,0.02838087,0.24925136,35.28994891,0.40015644,4.18080941,0.02359197,0.11863487,20.13756308,0.40183919,5.94462586,864.453,22.123,23.634,3.321,2.42313645,2.81333586,2.64983087,2.12275228,2.37869759,1.41904331,2.49251357,2.89377581,1.56061013,1.37966710,1.17959850,1.18634870,1.36935429,1.56717283,1.60504898,12923,15004,14132,11321,12686,07568,13293,15433,08323,07358,06291,06327,07303,08358,08560,02769,03653,15828,02042
05/02/2016 10:46:58,05/02/2016 10:24:54,0.01211849,0.05627797,9.81488286,0.21236898,2.37907260,0.02838837,0.24927011,35.29680888,0.40030068,4.18194580,0.02361447,0.11870987,20.15135026,0.40207958,5.94670926,864.453,22.123,23.634,3.321,2.42369897,2.81389837,2.65001837,2.12368981,2.37907260,1.41941832,2.49270107,2.89433833,1.56117264,1.38004212,1.18072353,1.18709873,1.37029182,1.56811035,1.60561150,12926,15007,14133,11326,12688,07570,13294,15436,08326,07360,06297,06331,07308,08363,08563,02769,03653,15828,02042
05/02/2016 10:47:03,05/02/2016 10:25:00,0.01211381,0.05627047,9.81488286,0.21225648,2.37813507,0.02837337,0.24919510,35.28994891,0.39986797,4.17910481,0.02360322,0.11865362,20.14307795,0.40183919,5.94115353,864.453,22.123,23.634,3.321,2.42276144,2.81352336,2.65001837,2.12256478,2.37813507,1.41866829,2.49195105,2.89377581,1.55948509,1.37910459,1.18016102,1.18653621,1.36972930,1.56717283,1.60411145,12921,15005,14133,11320,12683,07566,13290,15433,08317,07355,06294,06328,07305,08358,08555,02769,03653,15828,02042
05/02/2016 10:47:08,05/02/2016 10:25:05,0.01211756,0.05628922,9.81835519,0.21233148,2.37926011,0.02839212,0.24928886,35.30138219,0.40020452,4.18194580,0.02362197,0.11878488,20.15962258,0.40227189,5.94601479,864.453,22.123,23.634,3.321,2.42351146,2.81446089,2.65095590,2.12331480,2.37926011,1.41960582,2.49288858,2.89471334,1.56079763,1.38004212,1.18109854,1.18784875,1.37085434,1.56886038,1.60542399,12925,15010,14138,11324,12689,07571,13295,15438,08324,07360,06299,06335,07311,08367,08562,02769,03653,15828,02042
05/02/2016 10:47:13,05/02/2016 10:25:10,0.01211756,0.05627797,9.81766072,0.21229398,2.37944761,0.02839962,0.24927011,35.29680888,0.40025260,4.18365040,0.02362947,0.11880363,20.16789489,0.40231997,5.94601479,864.453,22.204,23.634,3.321,2.42351146,2.81389837,2.65076840,2.12293979,2.37944761,1.41998083,2.49270107,2.89433833,1.56098514,1.38060463,1.18147356,1.18803626,1.37141685,1.56904788,1.60542399,12925,15007,14137,11322,12690,07573,13294,15436,08325,07363,06301,06336,07314,08368,08562,02769,03654,15828,02042
05/02/2016 10:47:18,05/02/2016 10:25:15,0.01212224,0.05631172,9.82182752,0.21236898,2.38094766,0.02842587,0.24938261,35.31738878,0.40058915,4.18705960,0.02364447,0.11887863,20.17892464,0.40260844,5.95157052,864.086,22.123,23.634,3.323,2.42444899,2.81558592,2.65189343,2.12368981,2.38094766,1.42129337,2.49382611,2.89602588,1.56229768,1.38172967,1.18222358,1.18878628,1.37216688,1.57017292,1.60692404,12930,15016,14143,11326,12698,07580,13300,15445,08332,07369,06305,06340,07318,08374,08570,02769,03653,15828,02043
05/02/2016 10:47:24,05/02/2016 10:25:20,0.01213443,0.05635297,9.83016110,0.21253774,2.38282272,0.02844462,0.24962637,35.34482864,0.40087762,4.19046879,0.02366697,0.11897238,20.19822670,0.40294499,5.95643178,864.086,22.204,23.634,3.323,2.42688656,2.81764849,2.65414350,2.12537736,2.38282272,1.42223090,2.49626368,2.89827595,1.56342271,1.38285470,1.18334861,1.18972381,1.37347942,1.57148546,1.60823658,12943,15027,14155,11335,12708,07585,13313,15457,08338,07375,06311,06345,07325,08381,08577,02769,03654,15828,02043
05/02/2016 10:47:29,05/02/2016 10:25:25,0.01213725,0.05637922,9.83641129,0.21266899,2.38394775,0.02846337,0.24968262,35.36083522,0.40102185,4.19274159,0.02369322,0.11910363,20.21477132,0.40318538,5.95851517,864.356,22.123,23.634,3.323,2.42744908,2.81896103,2.65583105,2.12668990,2.38394775,1.42316843,2.49682620,2.89958849,1.56398523,1.38360472,1.18466115,1.19103635,1.37460445,1.57242299,1.60879910,12946,15034,14164,11342,12714,07590,13316,15464,08341,07379,06318,06352,07331,08386,08580,02770,03653,15828,02043
05/02/2016 10:47:34,05/02/2016 10:25:31,0.01213818,0.05638297,9.83502236,0.21261274,2.38376025,0.02847087,0.24970137,35.36083522,0.40102185,4.19387799,0.02369697,0.11910363,20.21752875,0.40318538,5.95851517,864.453,22.204,23.615,3.321,2.42763659,2.81914853,2.65545604,2.12612738,2.38376025,1.42354344,2.49701370,2.89958849,1.56398523,1.38397974,1.18484866,1.19103635,1.37479196,1.57242299,1.60879910,12947,15035,14162,11339,12713,07592,13317,15464,08341,07381,06319,06352,07332,08386,08580,02769,03654,15827,02042
05/02/2016 10:47:39,05/02/2016 10:25:36,0.01213912,0.05639422,9.83710576,0.21263149,2.38376025,0.02849337,0.24972012,35.36769519,0.40121417,4.19728718,0.02370822,0.11914114,20.22028619,0.40332962,5.96059857,864.453,22.123,23.615,3.321,2.42782409,2.81971105,2.65601856,2.12631489,2.38376025,1.42466848,2.49720121,2.90015101,1.56473525,1.38510477,1.18541118,1.19141136,1.37497946,1.57298550,1.60936161,12948,15038,14165,11340,12713,07598,13318,15467,08345,07387,06322,06354,07333,08389,08583,02769,03653,15827,02042
05/02/2016 10:47:44,05/02/2016 10:25:41,0.01214475,0.05641672,9.84057809,0.21268774,2.38488528,0.02850462,0.24983262,35.38370178,0.40135840,4.19899178,0.02371197,0.11917864,20.23131594,0.40347385,5.96268197,864.453,22.204,23.615,3.321,2.42894913,2.82083609,2.65695608,2.12687741,2.38488528,1.42523099,2.49832624,2.90146355,1.56529777,1.38566729,1.18559868,1.19178637,1.37572948,1.57354802,1.60992413,12954,15044,14170,11343,12719,07601,13324,15474,08348,07390,06323,06356,07337,08392,08586,02769,03654,15827,02042
05/02/2016 10:47:49,05/02/2016 10:25:46,0.01214287,0.05640922,9.83988362,0.21266899,2.38507279,0.02850087,0.24979512,35.37684181,0.40126225,4.19842358,0.02372322,0.11921614,20.23407338,0.40352193,5.96198750,864.723,22.204,23.615,3.321,2.42857411,2.82046107,2.65676858,2.12668990,2.38507279,1.42504349,2.49795123,2.90090103,1.56492276,1.38547978,1.18616120,1.19216138,1.37591699,1.57373553,1.60973663,12952,15042,14169,11342,12720,07600,13322,15471,08346,07389,06326,06358,07338,08393,08585,02770,03654,15827,02042
05/02/2016 10:47:54,05/02/2016 10:25:51,0.01214568,0.05641297,9.84127255,0.21272524,2.38619782,0.02851962,0.24985137,35.37912847,0.40150264,4.20069638,0.02373447,0.11927239,20.24510313,0.40366617,5.96545983,864.453,22.204,23.615,3.321,2.42913663,2.82064858,2.65714359,2.12725242,2.38619782,1.42598102,2.49851375,2.90108853,1.56586029,1.38622980,1.18672372,1.19272390,1.37666701,1.57429804,1.61067415,12955,15043,14171,11345,12726,07605,13325,15472,08351,07393,06329,06361,07342,08396,08590,02769,03654,15827,02042
05/02/2016 10:48:00,05/02/2016 10:25:56,0.01214568,0.05643172,9.84196702,0.21272524,2.38638533,0.02851962,0.24987013,35.39284840,0.40155072,4.20126458,0.02374197,0.11929114,20.25061800,0.40385848,5.96545983,864.182,22.204,23.597,3.321,2.42913663,2.82158611,2.65733110,2.12725242,2.38638533,1.42598102,2.49870125,2.90221357,1.56604779,1.38641731,1.18709873,1.19291140,1.37704202,1.57504807,1.61067415,12955,15048,14172,11345,12727,07605,13326,15478,08352,07394,06331,06362,07344,08400,08590,02768,03654,15826,02042
05/02/2016 10:48:05,05/02/2016 10:26:01,0.01214568,0.05641672,9.84057809,0.21266899,2.38526029,0.02852337,0.24985137,35.38370178,0.40155072,4.20126458,0.02374947,0.11932864,20.25613287,0.40385848,5.96615429,864.356,22.204,23.597,3.323,2.42913663,2.82083609,2.65695608,2.12668990,2.38526029,1.42616852,2.49851375,2.90146355,1.56604779,1.38641731,1.18747374,1.19328642,1.37741704,1.57504807,1.61086166,12955,15044,14170,11342,12721,07606,13325,15474,08352,07394,06333,06364,07346,08400,08591,02770,03654,15826,02043
05/02/2016 10:48:10,05/02/2016 10:26:07,0.01215131,0.05646547,9.84891168,0.21280024,2.38732286,0.02854587,0.24996388,35.41342829,0.40183919,4.20524197,0.02376448,0.11938489,20.26440519,0.40414695,5.96962662,864.723,22.204,23.597,3.321,2.43026167,2.82327366,2.65920615,2.12800244,2.38732286,1.42729356,2.49963878,2.90390112,1.56717283,1.38772985,1.18822376,1.19384893,1.37797955,1.57617310,1.61179919,12961,15057,14182,11349,12732,07612,13331,15487,08358,07401,06337,06367,07349,08406,08596,02770,03654,15826,02042
05/02/2016 10:48:15,05/02/2016 10:26:12,0.01215037,0.05644672,9.84613381,0.21276274,2.38676034,0.02854962,0.24994513,35.40428167,0.40188726,4.20524197,0.02377198,0.11942239,20.27267750,0.40419503,5.97101555,864.723,22.204,23.597,3.321,2.43007416,2.82233613,2.65845613,2.12762743,2.38676034,1.42748106,2.49945128,2.90315110,1.56736033,1.38772985,1.18859877,1.19422394,1.37854207,1.57636061,1.61217420,12960,15052,14178,11347,12729,07613,13330,15483,08359,07401,06339,06369,07352,08407,08598,02770,03654,15826,02042
05/02/2016 10:48:20,05/02/2016 10:26:17,0.01214943,0.05644672,9.84543935,0.21270649,2.38619782,0.02855337,0.24992638,35.40199502,0.40188726,4.20637837,0.02377573,0.11944115,20.27543493,0.40429118,5.97101555,864.453,22.204,23.597,3.321,2.42988665,2.82233613,2.65826862,2.12706491,2.38619782,1.42766857,2.49926377,2.90296359,1.56736033,1.38810486,1.18878628,1.19441145,1.37872958,1.57673562,1.61217420,12959,15052,14177,11344,12726,07614,13329,15482,08359,07403,06340,06370,07353,08409,08598,02769,03654,15826,02042
05/02/2016 10:48:25,05/02/2016 10:26:22,0.01215037,0.05644672,9.84682828,0.21272524,2.38638533,0.02854962,0.24994513,35.40199502,0.40183919,4.20524197,0.02376823,0.11944115,20.27543493,0.40429118,5.97032109,864.453,22.204,23.597,3.321,2.43007416,2.82233613,2.65864364,2.12725242,2.38638533,1.42748106,2.49945128,2.90296359,1.56717283,1.38772985,1.18841127,1.19441145,1.37872958,1.57673562,1.61198669,12960,15052,14179,11345,12727,07613,13330,15482,08358,07401,06338,06370,07353,08409,08597,02769,03654,15826,02042
05/02/2016 10:48:31,05/02/2016 10:26:27,0.01214662,0.05642422,9.84543935,0.21272524,2.38638533,0.02855712,0.24987013,35.38827509,0.40198342,4.20694657,0.02377573,0.11947865,20.28370724,0.40429118,5.97240449,864.453,22.204,23.578,3.321,2.42932414,2.82121110,2.65826862,2.12725242,2.38638533,1.42785607,2.49870125,2.90183856,1.56773534,1.38829237,1.18878628,1.19478646,1.37929209,1.57673562,1.61254921,12956,15046,14177,11345,12727,07615,13326,15476,08361,07404,06340,06372,07356,08409,08600,02769,03654,15825,02042
05/02/2016 10:48:36,05/02/2016 10:26:32,0.01214756,0.05644297,9.84543935,0.21274399,2.38638533,0.02854962,0.24988888,35.39970836,0.40193534,4.20524197,0.02377573,0.11945990,20.28094981,0.40438734,5.97171002,864.453,22.204,23.578,3.321,2.42951164,2.82214863,2.65826862,2.12743992,2.38638533,1.42748106,2.49888876,2.90277609,1.56754784,1.38772985,1.18878628,1.19459896,1.37910459,1.57711063,1.61236171,12957,15051,14177,11346,12727,07613,13327,15481,08360,07401,06340,06371,07355,08411,08599,02769,03654,15825,02042
05/02/2016 10:48:41,05/02/2016 10:26:37,0.01214943,0.05645422,9.84821721,0.21276274,2.38657283,0.02857212,0.24992638,35.40656833,0.40212766,4.20921936,0.02379073,0.11949740,20.29197956,0.40457965,5.97379342,864.356,22.285,23.578,3.323,2.42988665,2.82271114,2.65901865,2.12762743,2.38657283,1.42860610,2.49926377,2.90333860,1.56829786,1.38904239,1.18953630,1.19497397,1.37985461,1.57786065,1.61292422,12959,15054,14181,11347,12728,07619,13329,15484,08364,07408,06344,06373,07359,08415,08602,02770,03655,15825,02043
05/02/2016 10:48:46,05/02/2016 10:26:43,0.01215318,0.05647297,9.85238400,0.21281899,2.38769787,0.02858337,0.25000138,35.42028826,0.40222381,4.21035576,0.02380573,0.11959115,20.30576674,0.40477197,5.97518235,864.453,22.285,23.578,3.321,2.43063668,2.82364867,2.66014368,2.12818995,2.38769787,1.42916861,2.50001379,2.90446364,1.56867287,1.38941740,1.19028632,1.19591150,1.38079214,1.57861068,1.61329923,12963,15059,14187,11350,12734,07622,13333,15490,08366,07410,06348,06378,07364,08419,08604,02769,03655,15825,02042
05/02/2016 10:48:51,05/02/2016 10:26:48,0.01215600,0.05647672,9.85099507,0.21278149,2.38751036,0.02858712,0.25007638,35.42257491,0.40231997,4.21092396,0.02381323,0.11960990,20.30852418,0.40482005,5.97726575,864.723,22.285,23.578,3.321,2.43119919,2.82383618,2.65976867,2.12781494,2.38751036,1.42935612,2.50076382,2.90465114,1.56904788,1.38960491,1.19066134,1.19609900,1.38097964,1.57879818,1.61386175,12966,15060,14185,11348,12733,07623,13337,15491,08368,07411,06350,06379,07365,08420,08607,02770,03655,15825,02042
05/02/2016 10:48:56,05/02/2016 10:26:53,0.01215318,0.05647672,9.85099507,0.21276274,2.38751036,0.02858337,0.25002013,35.42257491,0.40222381,4.21092396,0.02381698,0.11962865,20.31128162,0.40491620,5.97587681,864.723,22.285,23.578,3.321,2.43063668,2.82383618,2.65976867,2.12762743,2.38751036,1.42916861,2.50020130,2.90465114,1.56867287,1.38960491,1.19084884,1.19628651,1.38116715,1.57917319,1.61348674,12963,15060,14185,11347,12733,07622,13334,15491,08366,07411,06351,06380,07366,08422,08605,02770,03655,15825,02042
05/02/2016 10:49:01,05/02/2016 10:26:58,0.01215600,0.05648422,9.85238400,0.21280024,2.38769787,0.02859462,0.25005763,35.42486157,0.40236805,4.21206036,0.02382448,0.11966615,20.32231136,0.40506044,5.97796021,864.086,22.285,23.578,3.323,2.43119919,2.82421119,2.66014368,2.12800244,2.38769787,1.42973113,2.50057631,2.90483865,1.56923539,1.38997992,1.19122385,1.19666152,1.38191717,1.57973571,1.61404926,12966,15062,14187,11349,12734,07625,13336,15492,08369,07413,06353,06382,07370,08425,08608,02769,03655,15825,02043
05/02/2016 10:49:06,05/02/2016 10:27:03,0.01215506,0.05648797,9.85307847,0.21283775,2.38863540,0.02859837,0.25003888,35.42943488,0.40246421,4.21262856,0.02383573,0.11970365,20.32782624,0.40520467,5.97934914,864.453,22.285,23.578,3.321,2.43101169,2.82439869,2.66033119,2.12837745,2.38863540,1.42991864,2.50038881,2.90521366,1.56961040,1.39016742,1.19178637,1.19703653,1.38229218,1.58029823,1.61442427,12965,15063,14188,11351,12739,07626,13335,15494,08371,07414,06356,06384,07372,08428,08610,02769,03655,15825,02042
05/02/2016 10:49:12,05/02/2016 10:27:08,0.01215600,0.05648422,9.85516187,0.21285650,2.38807288,0.02859462,0.25007638,35.42486157,0.40241613,4.21206036,0.02383948,0.11975990,20.33885599,0.40534891,5.97865468,864.086,22.204,23.578,3.323,2.43119919,2.82421119,2.66089370,2.12856496,2.38807288,1.42973113,2.50076382,2.90483865,1.56942289,1.38997992,1.19197388,1.19759905,1.38304221,1.58086074,1.61423676,12966,15062,14191,11352,12736,07625,13337,15492,08370,07413,06357,06387,07376,08431,08609,02769,03654,15825,02043
05/02/2016 10:49:17,05/02/2016 10:27:13,0.01215600,0.05649547,9.85516187,0.21285650,2.38844789,0.02860962,0.25005763,35.43172153,0.40256036,4.21433316,0.02384323,0.11979741,20.33885599,0.40544507,5.98073807,864.453,22.285,23.578,3.321,2.43119919,2.82477371,2.66089370,2.12856496,2.38844789,1.43048115,2.50057631,2.90540117,1.56998541,1.39072994,1.19216138,1.19797406,1.38304221,1.58123576,1.61479928,12966,15065,14191,11352,12738,07629,13336,15495,08373,07417,06358,06389,07376,08433,08612,02769,03655,15825,02042
05/02/2016 10:49:22,05/02/2016 10:27:19,0.01216350,0.05651797,9.86002313,0.21293150,2.38957292,0.02862087,0.25022639,35.44772812,0.40265652,4.21603775,0.02385448,0.11979741,20.34161342,0.40539699,5.98282147,864.723,22.446,23.578,3.321,2.43269924,2.82589874,2.66220624,2.12931498,2.38957292,1.43104367,2.50226386,2.90671371,1.57036042,1.39129246,1.19272390,1.19797406,1.38322971,1.58104825,1.61536180,12974,15071,14198,11356,12744,07632,13345,15502,08375,07420,06361,06389,07377,08432,08615,02770,03657,15825,02042
05/02/2016 10:49:27,05/02/2016 10:27:24,0.01216443,0.05654048,9.86418992,0.21300650,2.38994794,0.02864337,0.25024514,35.46144805,0.40304115,4.21944695,0.02386573,0.11987241,20.35540061,0.40568546,5.98768273,864.453,22.285,23.597,3.321,2.43288675,2.82702377,2.66333128,2.13006500,2.38994794,1.43216871,2.50245137,2.90783874,1.57186047,1.39241749,1.19328642,1.19872408,1.38416724,1.58217328,1.61667434,12975,15077,14204,11360,12746,07638,13346,15508,08383,07426,06364,06393,07382,08438,08622,02769,03655,15826,02042
05/02/2016 10:49:32,05/02/2016 10:27:29,0.01216443,0.05652923,9.86210652,0.21291275,2.38919791,0.02863962,0.25024514,35.45458809,0.40299307,4.21887875,0.02386948,0.11992866,20.36367292,0.40587777,5.98698826,864.453,22.366,23.597,3.321,2.43288675,2.82646126,2.66276876,2.12912748,2.38919791,1.43198120,2.50245137,2.90727622,1.57167296,1.39222999,1.19347392,1.19928660,1.38472976,1.58292331,1.61648683,12975,15074,14201,11355,12742,07637,13346,15505,08382,07425,06365,06396,07385,08442,08621,02769,03656,15826,02042
05/02/2016 10:49:37,05/02/2016 10:27:34,0.01216350,0.05654048,9.86280099,0.21296900,2.38957292,0.02863962,0.25022639,35.46144805,0.40313730,4.21887875,0.02388073,0.11994741,20.36918779,0.40597393,5.98907166,864.356,22.285,23.597,3.323,2.43269924,2.82702377,2.66295627,2.12968999,2.38957292,1.43198120,2.50226386,2.90783874,1.57223548,1.39222999,1.19403644,1.19947411,1.38510477,1.58329832,1.61704935,12974,15077,14202,11358,12744,07637,13345,15508,08385,07425,06368,06397,07387,08444,08624,02770,03655,15826,02043
05/02/2016 10:49:42,05/02/2016 10:27:39,0.01216256,0.05653298,9.86349545,0.21298775,2.38957292,0.02863587,0.25018889,35.45458809,0.40299307,4.21831055,0.02388073,0.11994741,20.36918779,0.40602201,5.98768273,864.453,22.366,23.597,3.321,2.43251173,2.82664876,2.66314377,2.12987750,2.38957292,1.43179369,2.50188885,2.90727622,1.57167296,1.39204248,1.19403644,1.19947411,1.38510477,1.58348582,1.61667434,12973,15075,14203,11359,12744,07636,13343,15505,08382,07424,06368,06397,07387,08445,08622,02769,03656,15826,02042
05/02/2016 10:49:48,05/02/2016 10:27:44,0.01216350,0.05653673,9.86210652,0.21295025,2.38938542,0.02865837,0.25022639,35.45687474,0.40332962,4.22171975,0.02388823,0.11998491,20.37470267,0.40602201,5.99184952,864.086,22.285,23.597,3.323,2.43269924,2.82683627,2.66276876,2.12950249,2.38938542,1.43291873,2.50226386,2.90746373,1.57298550,1.39316752,1.19441145,1.19984912,1.38547978,1.58348582,1.61779937,12974,15076,14201,11357,12743,07642,13345,15506,08389,07430,06370,06399,07389,08445,08628,02769,03655,15826,02043
05/02/2016 10:49:53,05/02/2016 10:27:49,0.01216443,0.05655548,9.86418992,0.21296900,2.38994794,0.02865837,0.25024514,35.47059467,0.40328154,4.22171975,0.02390698,0.12002241,20.38848985,0.40621432,5.99184952,864.453,22.366,23.597,3.321,2.43288675,2.82777380,2.66333128,2.12968999,2.38994794,1.43291873,2.50245137,2.90858876,1.57279800,1.39316752,1.19534898,1.20022413,1.38641731,1.58423585,1.61779937,12975,15081,14204,11358,12746,07642,13346,15512,08388,07430,06375,06401,07394,08449,08628,02769,03656,15826,02042
05/02/2016 10:49:58,05/02/2016 10:27:55,0.01216818,0.05656673,9.86835671,0.21298775,2.39088546,0.02865087,0.25032014,35.47745464,0.40304115,4.22058335,0.02391448,0.12007866,20.39124729,0.40635855,5.98837720,864.453,22.366,23.597,3.321,2.43363677,2.82833631,2.66445631,2.12987750,2.39088546,1.43254372,2.50320139,2.90915128,1.57186047,1.39279250,1.19572399,1.20078665,1.38660482,1.58479836,1.61686184,12979,15084,14210,11359,12751,07640,13350,15515,08383,07428,06377,06404,07395,08452,08623,02769,03656,15826,02042
05/02/2016 10:50:03,05/02/2016 10:28:00,0.01216818,0.05656298,9.86696778,0.21300650,2.39051045,0.02868088,0.25032014,35.47745464,0.40304115,4.22456074,0.02392198,0.12011617,20.39676217,0.40640663,5.98837720,864.453,22.366,23.615,3.321,2.43363677,2.82814881,2.66408130,2.13006500,2.39051045,1.43404376,2.50320139,2.90915128,1.57186047,1.39410504,1.19609900,1.20116166,1.38697983,1.58498587,1.61686184,12979,15083,14208,11360,12749,07648,13350,15515,08383,07435,06379,06406,07397,08453,08623,02769,03656,15827,02042
05/02/2016 10:50:08,05/02/2016 10:28:05,0.01216912,0.05656673,9.86766225,0.21298775,2.39013544,0.02868838,0.25033889,35.47745464,0.40361809,4.22569714,0.02392573,0.12015367,20.40503448,0.40655087,5.99671078,864.453,22.366,23.615,3.321,2.43382427,2.82833631,2.66426881,2.12987750,2.39013544,1.43441877,2.50338890,2.90915128,1.57411054,1.39448006,1.19628651,1.20153667,1.38754234,1.58554839,1.61911191,12980,15084,14209,11359,12747,07650,13351,15515,08395,07437,06380,06408,07400,08456,08635,02769,03656,15827,02042
05/02/2016 10:50:13,05/02/2016 10:28:10,0.01217287,0.05659298,9.87113458,0.21304400,2.39088546,0.02869588,0.25041389,35.49574788,0.40371424,4.22683354,0.02394073,0.12020992,20.41606423,0.40664703,5.99809971,864.453,22.366,23.615,3.321,2.43457430,2.82964885,2.66520634,2.13044002,2.39088546,1.43479379,2.50413892,2.91065133,1.57448555,1.39485507,1.19703653,1.20209919,1.38829237,1.58592340,1.61948692,12984,15091,14214,11362,12751,07652,13355,15523,08397,07439,06384,06411,07404,08458,08637,02769,03656,15827,02042
05/02/2016 10:50:18,05/02/2016 10:28:15,0.01217850,0.05662298,9.87807923,0.21321276,2.39238551,0.02871088,0.25050764,35.51175446,0.40395464,4.22967453,0.02395573,0.12030367,20.43260885,0.40707973,6.00157204,864.086,22.366,23.615,3.323,2.43569933,2.83114890,2.66708139,2.13212757,2.39238551,1.43554381,2.50507645,2.91196387,1.57542308,1.39579260,1.19778655,1.20303671,1.38941740,1.58761095,1.62042445,12990,15099,14224,11371,12759,07656,13360,15530,08402,07444,06388,06416,07410,08467,08642,02769,03656,15827,02043
05/02/2016 10:50:24,05/02/2016 10:28:20,0.01217475,0.05659298,9.87044011,0.21304400,2.39032295,0.02868088,0.25045139,35.49346122,0.40361809,4.22512894,0.02396323,0.12030367,20.42709397,0.40688742,5.99601632,864.453,22.366,23.615,3.321,2.43494931,2.82964885,2.66501883,2.13044002,2.39032295,1.43404376,2.50451393,2.91046382,1.57411054,1.39429255,1.19816156,1.20303671,1.38904239,1.58686093,1.61892441,12986,15091,14213,11362,12748,07648,13357,15522,08395,07436,06390,06416,07408,08463,08634,02769,03656,15827,02042
05/02/2016 10:50:29,05/02/2016 10:28:25,0.01217662,0.05660423,9.87321797,0.21311900,2.39163549,0.02870338,0.25048889,35.49803453,0.40376232,4.22853814,0.02396698,0.12032242,20.43812372,0.40717589,5.99879418,864.453,22.366,23.615,3.321,2.43532432,2.83021137,2.66576885,2.13119004,2.39163549,1.43516880,2.50488894,2.91083883,1.57467306,1.39541758,1.19834907,1.20322422,1.38979241,1.58798596,1.61967443,12988,15094,14217,11366,12755,07654,13359,15524,08398,07442,06391,06417,07412,08469,08638,02769,03656,15827,02042
05/02/2016 10:50:34,05/02/2016 10:28:31,0.01218225,0.05663423,9.87877370,0.21323151,2.39276052,0.02874463,0.25060140,35.52090109,0.40433926,4.23422013,0.02398948,0.12043493,20.45191091,0.40741628,6.00712777,864.723,22.366,23.634,3.321,2.43644935,2.83171142,2.66726890,2.13231507,2.39276052,1.43723136,2.50601398,2.91271389,1.57692312,1.39729264,1.19947411,1.20434925,1.39072994,1.58892349,1.62192450,12994,15102,14225,11372,12761,07665,13365,15534,08410,07452,06397,06423,07417,08474,08650,02770,03656,15828,02042
05/02/2016 10:50:39,05/02/2016 10:28:36,0.01217662,0.05661923,9.87599584,0.21315651,2.39163549,0.02871463,0.25050764,35.50946781,0.40400271,4.22967453,0.02397823,0.12041617,20.44915347,0.40732012,6.00226651,864.453,22.366,23.634,3.321,2.43532432,2.83096139,2.66651888,2.13156505,2.39163549,1.43573132,2.50507645,2.91177636,1.57561058,1.39579260,1.19891159,1.20416175,1.39054244,1.58854848,1.62061196,12988,15098,14221,11368,12755,07657,13360,15529,08403,07444,06394,06422,07416,08472,08643,02769,03656,15828,02042
05/02/2016 10:50:44,05/02/2016 10:28:41,0.01217193,0.05660798,9.87530137,0.21310025,2.39088546,0.02872213,0.25037639,35.50260784,0.40409887,4.23081093,0.02398573,0.12043493,20.45466834,0.40741628,6.00365544,864.453,22.366,23.634,3.321,2.43438679,2.83039888,2.66633137,2.13100253,2.39088546,1.43610633,2.50376391,2.91121384,1.57598560,1.39616761,1.19928660,1.20434925,1.39091745,1.58892349,1.62098697,12983,15095,14220,11365,12751,07659,13353,15526,08405,07446,06396,06423,07418,08474,08645,02769,03656,15828,02042
05/02/2016 10:50:49,05/02/2016 10:28:46,0.01217381,0.05661173,9.87530137,0.21306275,2.39032295,0.02872588,0.25041389,35.50489450,0.40433926,4.23137913,0.02398948,0.12047243,20.46294066,0.40756051,6.00712777,864.723,22.446,23.634,3.321,2.43476180,2.83058638,2.66633137,2.13062752,2.39032295,1.43629383,2.50413892,2.91140135,1.57692312,1.39635511,1.19947411,1.20472427,1.39147996,1.58948601,1.62192450,12985,15096,14220,11363,12748,07660,13355,15527,08410,07447,06397,06425,07421,08477,08650,02770,03657,15828,02042
05/02/2016 10:50:55,05/02/2016 10:28:51,0.01217662,0.05660798,9.87460690,0.21308150,2.39051045,0.02873338,0.25048889,35.50489450,0.40433926,4.23251553,0.02399698,0.12049118,20.46569809,0.40765667,6.00782223,864.723,22.366,23.634,3.321,2.43532432,2.83039888,2.66614386,2.13081503,2.39051045,1.43666884,2.50488894,2.91140135,1.57692312,1.39673012,1.19984912,1.20491177,1.39166747,1.58986102,1.62211200,12988,15095,14219,11364,12749,07662,13359,15527,08410,07449,06399,06426,07422,08479,08651,02770,03656,15828,02042
05/02/2016 10:51:00,05/02/2016 10:28:56,0.01217662,0.05661548,9.87599584,0.21306275,2.39032295,0.02873713,0.25048889,35.50718115,0.40433926,4.23308373,0.02400823,0.12054743,20.47121297,0.40780091,6.00712777,864.453,22.366,23.653,3.321,2.43532432,2.83077389,2.66651888,2.13062752,2.39032295,1.43685635,2.50488894,2.91158885,1.57692312,1.39691763,1.20041163,1.20547429,1.39204248,1.59042354,1.62192450,12988,15097,14221,11363,12748,07663,13359,15528,08410,07450,06402,06429,07424,08482,08650,02769,03656,15829,02042
05/02/2016 10:51:05,05/02/2016 10:29:02,0.01217100,0.05660423,9.87599584,0.21310025,2.38976043,0.02872588,0.25037639,35.50032119,0.40414695,4.23137913,0.02400073,0.12045368,20.46845553,0.40765667,6.00434990,864.453,22.446,23.653,3.321,2.43419929,2.83021137,2.66651888,2.13100253,2.38976043,1.43629383,2.50376391,2.91102634,1.57617310,1.39635511,1.20003662,1.20453676,1.39185498,1.58986102,1.62117447,12982,15094,14221,11365,12745,07660,13353,15525,08406,07447,06400,06424,07423,08479,08646,02769,03657,15829,02042
05/02/2016 10:51:10,05/02/2016 10:29:07,0.01217006,0.05658173,9.87182904,0.21298775,2.38882290,0.02873338,0.25035764,35.48660126,0.40424311,4.23251553,0.02400448,0.12054743,20.47397040,0.40784899,6.00643330,864.086,22.527,23.653,3.323,2.43401178,2.82908634,2.66539384,2.12987750,2.38882290,1.43666884,2.50357640,2.90990130,1.57654811,1.39673012,1.20022413,1.20547429,1.39222999,1.59061104,1.62173699,12981,15088,14215,11359,12740,07662,13352,15519,08408,07449,06401,06429,07425,08483,08649,02769,03658,15829,02043
05/02/2016 10:51:15,05/02/2016 10:29:12,0.01217475,0.05661548,9.87530137,0.21306275,2.38938542,0.02874088,0.25045139,35.50946781,0.40462773,4.23365193,0.02402698,0.12060368,20.48775759,0.40808938,6.01129456,864.453,22.446,23.653,3.321,2.43494931,2.83077389,2.66633137,2.13062752,2.38938542,1.43704386,2.50451393,2.91177636,1.57804816,1.39710514,1.20134916,1.20603681,1.39316752,1.59154857,1.62304953,12986,15097,14220,11363,12743,07664,13357,15529,08416,07451,06407,06432,07430,08488,08656,02769,03657,15829,02042
05/02/2016 10:51:20,05/02/2016 10:29:17,0.01217475,0.05662673,9.87877370,0.21311900,2.38976043,0.02875588,0.25045139,35.51632777,0.40462773,4.23592472,0.02402698,0.12064118,20.49327246,0.40813746,6.01129456,864.723,22.527,23.672,3.321,2.43494931,2.83133641,2.66726890,2.13119004,2.38976043,1.43779388,2.50451393,2.91233888,1.57804816,1.39785516,1.20134916,1.20641182,1.39354253,1.59173608,1.62304953,12986,15100,14225,11366,12745,07668,13357,15532,08416,07455,06407,06434,07432,08489,08656,02770,03658,15830,02042
05/02/2016 10:51:25,05/02/2016 10:29:22,0.01217662,0.05661923,9.87807923,0.21319401,2.39013544,0.02875588,0.25047014,35.51175446,0.40467581,4.23592472,0.02404198,0.12067868,20.50154478,0.40837785,6.01268349,864.723,22.446,23.672,3.321,2.43532432,2.83096139,2.66708139,2.13194006,2.39013544,1.43779388,2.50470144,2.91196387,1.57823566,1.39785516,1.20209919,1.20678683,1.39410504,1.59267360,1.62342454,12988,15098,14224,11370,12747,07668,13358,15530,08417,07455,06411,06436,07435,08494,08658,02770,03657,15830,02042
05/02/2016 10:51:31,05/02/2016 10:29:27,0.01217381,0.05662298,9.87599584,0.21304400,2.38901041,0.02875588,0.25043264,35.51175446,0.40467581,4.23592472,0.02403073,0.12064118,20.50154478,0.40842593,6.01268349,864.723,22.446,23.672,3.321,2.43476180,2.83114890,2.66651888,2.13044002,2.38901041,1.43779388,2.50432643,2.91196387,1.57823566,1.39785516,1.20153667,1.20641182,1.39410504,1.59286111,1.62342454,12985,15099,14221,11362,12741,07668,13356,15530,08417,07455,06408,06434,07435,08495,08658,02770,03657,15830,02042
05/02/2016 10:51:36,05/02/2016 10:29:32,0.01217662,0.05661548,9.87807923,0.21308150,2.38994794,0.02876713,0.25048889,35.50946781,0.40477197,4.23706112,0.02405323,0.12075369,20.51257452,0.40847400,6.01407242,864.453,22.527,23.690,3.321,2.43532432,2.83077389,2.66708139,2.13081503,2.38994794,1.43835640,2.50488894,2.91177636,1.57861068,1.39823017,1.20266170,1.20753685,1.39485507,1.59304862,1.62379955,12988,15097,14224,11364,12746,07671,13359,15529,08419,07457,06414,06440,07439,08496,08660,02769,03658,15831,02042
05/02/2016 10:51:41,05/02/2016 10:29:38,0.01217100,0.05659673,9.87321797,0.21296900,2.38826038,0.02875588,0.25037639,35.49803453,0.40467581,4.23535653,0.02404573,0.12071618,20.50705965,0.40837785,6.01198903,864.723,22.446,23.690,3.321,2.43419929,2.82983636,2.66576885,2.12968999,2.38826038,1.43779388,2.50376391,2.91083883,1.57823566,1.39766765,1.20228669,1.20716184,1.39448006,1.59267360,1.62323704,12982,15092,14217,11358,12737,07668,13353,15524,08417,07454,06412,06438,07437,08494,08657,02770,03657,15831,02042
05/02/2016 10:51:46,05/02/2016 10:29:43,0.01216725,0.05659298,9.87321797,0.21293150,2.38751036,0.02875213,0.25028264,35.49346122,0.40462773,4.23535653,0.02403073,0.12064118,20.49878734,0.40828169,6.01198903,864.356,22.446,23.690,3.323,2.43344926,2.82964885,2.66576885,2.12931498,2.38751036,1.43760637,2.50282638,2.91046382,1.57804816,1.39766765,1.20153667,1.20641182,1.39391754,1.59229859,1.62323704,12978,15091,14217,11356,12733,07667,13348,15522,08416,07454,06408,06434,07434,08492,08657,02770,03657,15831,02043
05/02/2016 10:51:51,05/02/2016 10:29:48,0.01216725,0.05659298,9.87530137,0.21296900,2.38788537,0.02874838,0.25030139,35.49346122,0.40477197,4.23535653,0.02404198,0.12071618,20.51533196,0.40852208,6.01337796,864.356,22.446,23.690,3.323,2.43344926,2.82964885,2.66633137,2.12968999,2.38788537,1.43741887,2.50301389,2.91046382,1.57861068,1.39766765,1.20209919,1.20716184,1.39504257,1.59323612,1.62361205,12978,15091,14220,11358,12735,07666,13349,15522,08419,07454,06411,06438,07440,08497,08659,02770,03657,15831,02043
05/02/2016 10:51:56,05/02/2016 10:29:53,0.01216537,0.05658548,9.87252351,0.21293150,2.38769787,0.02875213,0.25026389,35.48888791,0.40467581,4.23535653,0.02403448,0.12073493,20.51533196,0.40847400,6.01268349,864.723,22.527,23.709,3.321,2.43307425,2.82927384,2.66558135,2.12931498,2.38769787,1.43760637,2.50263887,2.91008881,1.57823566,1.39766765,1.20172417,1.20734935,1.39504257,1.59304862,1.62342454,12976,15089,14216,11356,12734,07667,13347,15520,08417,07454,06409,06439,07440,08496,08658,02770,03658,15832,02042
05/02/2016 10:52:01,05/02/2016 10:29:58,0.01216537,0.05659673,9.87669030,0.21304400,2.38826038,0.02874838,0.25026389,35.49574788,0.40477197,4.23478833,0.02404948,0.12079119,20.52636171,0.40871440,6.01407242,864.723,22.527,23.709,3.321,2.43307425,2.82983636,2.66670638,2.13044002,2.38826038,1.43741887,2.50263887,2.91065133,1.57861068,1.39748015,1.20247420,1.20791186,1.39579260,1.59398614,1.62379955,12976,15092,14222,11362,12737,07666,13347,15523,08419,07453,06413,06442,07444,08501,08660,02770,03658,15832,02042
05/02/2016 10:52:07,05/02/2016 10:30:03,0.01216818,0.05661173,9.87946816,0.21304400,2.38826038,0.02876338,0.25032014,35.50489450,0.40506044,4.23649292,0.02406448,0.12082869,20.53463402,0.40890671,6.01823922,864.453,22.608,23.709,3.321,2.43363677,2.83058638,2.66745640,2.13044002,2.38826038,1.43816889,2.50320139,2.91140135,1.57973571,1.39804266,1.20322422,1.20828687,1.39635511,1.59473617,1.62492459,12979,15096,14226,11362,12737,07670,13350,15527,08425,07456,06417,06444,07447,08505,08666,02769,03659,15832,02042
05/02/2016 10:52:12,05/02/2016 10:30:08,0.01217475,0.05663423,9.88224603,0.21308150,2.38844789,0.02877838,0.25047014,35.52090109,0.40520467,4.23933392,0.02408323,0.12090369,20.54566377,0.40914710,6.02032261,864.723,22.527,23.728,3.321,2.43494931,2.83171142,2.66820643,2.13081503,2.38844789,1.43891891,2.50470144,2.91271389,1.58029823,1.39898019,1.20416175,1.20903690,1.39710514,1.59567370,1.62548711,12986,15102,14230,11364,12738,07674,13358,15534,08428,07461,06422,06448,07451,08510,08669,02770,03658,15833,02042
05/02/2016 10:52:17,05/02/2016 10:30:14,0.01217006,0.05662298,9.88085710,0.21304400,2.38751036,0.02877463,0.25035764,35.51404112,0.40515660,4.23876572,0.02408323,0.12090369,20.54842121,0.40919518,6.01962815,864.723,22.527,23.728,3.321,2.43401178,2.83114890,2.66783142,2.13044002,2.38751036,1.43873141,2.50357640,2.91215137,1.58011072,1.39879269,1.20416175,1.20903690,1.39729264,1.59586120,1.62529960,12981,15099,14228,11362,12733,07673,13352,15531,08427,07460,06422,06448,07452,08511,08668,02770,03658,15833,02042
05/02/2016 10:52:22,05/02/2016 10:30:19,0.01217756,0.05665298,9.88502389,0.21313775,2.38844789,0.02878213,0.25052640,35.53004771,0.40530083,4.23990212,0.02409449,0.12099744,20.55669352,0.40933942,6.02171155,864.453,22.527,23.728,3.321,2.43551183,2.83264895,2.66895645,2.13137754,2.38844789,1.43910642,2.50526395,2.91346391,1.58067324,1.39916770,1.20472427,1.20997443,1.39785516,1.59642372,1.62586212,12989,15107,14234,11367,12738,07675,13361,15538,08430,07462,06425,06453,07455,08514,08671,02769,03658,15833,02042
05/02/2016 10:52:27,05/02/2016 10:30:24,0.01217381,0.05664923,9.88432942,0.21313775,2.38807288,0.02878963,0.25043264,35.53004771,0.40530083,4.24047032,0.02409449,0.12099744,20.55669352,0.40929134,6.02171155,864.723,22.527,23.747,3.321,2.43476180,2.83246144,2.66876894,2.13137754,2.38807288,1.43948143,2.50432643,2.91346391,1.58067324,1.39935520,1.20472427,1.20997443,1.39785516,1.59623621,1.62586212,12985,15106,14233,11367,12736,07677,13356,15538,08430,07463,06425,06453,07455,08513,08671,02770,03658,15834,02042
05/02/2016 10:52:32,05/02/2016 10:30:29,0.01217850,0.05664173,9.88224603,0.21308150,2.38751036,0.02878588,0.25052640,35.52318774,0.40539699,4.24047032,0.02410949,0.12103494,20.56496583,0.40943557,6.02310048,864.723,22.527,23.747,3.321,2.43569933,2.83208643,2.66820643,2.13081503,2.38751036,1.43929392,2.50526395,2.91290139,1.58104825,1.39935520,1.20547429,1.21034944,1.39841768,1.59679873,1.62623713,12990,15104,14230,11364,12733,07676,13361,15535,08432,07463,06429,06455,07458,08516,08673,02770,03658,15834,02042
05/02/2016 10:52:38,05/02/2016 10:30:34,0.01218037,0.05667173,9.88780175,0.21317526,2.38863540,0.02879338,0.25056390,35.54376764,0.40558930,4.24103852,0.02411324,0.12107244,20.57323814,0.40967596,6.02587834,864.453,22.527,23.765,3.321,2.43607434,2.83358647,2.66970647,2.13175256,2.38863540,1.43966894,2.50563897,2.91458895,1.58179827,1.39954271,1.20566179,1.21072445,1.39898019,1.59773626,1.62698715,12992,15112,14238,11369,12739,07678,13363,15544,08436,07464,06430,06457,07461,08521,08677,02769,03658,15835,02042
05/02/2016 10:52:43,05/02/2016 10:30:39,0.01218037,0.05667173,9.88919068,0.21321276,2.38844789,0.02880088,0.25056390,35.54376764,0.40568546,4.24274311,0.02412449,0.12110995,20.58151045,0.40977212,6.02657281,864.723,22.608,23.765,3.321,2.43607434,2.83358647,2.67008148,2.13212757,2.38844789,1.44004395,2.50563897,2.91458895,1.58217328,1.40010523,1.20622431,1.21109946,1.39954271,1.59811127,1.62717466,12992,15112,14240,11371,12738,07680,13363,15544,08438,07467,06433,06459,07464,08523,08678,02770,03659,15835,02042
05/02/2016 10:52:48,05/02/2016 10:30:45,0.01217943,0.05666048,9.88641282,0.21311900,2.38751036,0.02880088,0.25054515,35.53690767,0.40558930,4.24274311,0.02412074,0.12110995,20.58426789,0.40977212,6.02587834,864.723,22.608,23.765,3.321,2.43588684,2.83302396,2.66933146,2.13119004,2.38751036,1.44004395,2.50545146,2.91402643,1.58179827,1.40010523,1.20603681,1.21109946,1.39973022,1.59811127,1.62698715,12991,15109,14236,11366,12733,07680,13362,15541,08436,07467,06432,06459,07465,08523,08677,02770,03659,15835,02042
05/02/2016 10:52:53,05/02/2016 10:30:50,0.01217756,0.05666423,9.88780175,0.21315651,2.38826038,0.02880088,0.25052640,35.53690767,0.40568546,4.24217492,0.02412449,0.12114745,20.58978276,0.40991636,6.02726727,864.453,22.608,23.784,3.321,2.43551183,2.83321146,2.66970647,2.13156505,2.38826038,1.44004395,2.50526395,2.91402643,1.58217328,1.39991772,1.20622431,1.21147447,1.40010523,1.59867379,1.62736216,12989,15110,14238,11368,12737,07680,13361,15541,08438,07466,06433,06461,07467,08526,08679,02769,03659,15836,02042
05/02/2016 10:52:58,05/02/2016 10:30:55,0.01217943,0.05669423,9.89127408,0.21321276,2.38826038,0.02881588,0.25054515,35.55748757,0.40587777,4.24501591,0.02413949,0.12124120,20.60632738,0.41015675,6.03073960,864.453,22.608,23.784,3.321,2.43588684,2.83471151,2.67064400,2.13212757,2.38826038,1.44079397,2.50545146,2.91571398,1.58292331,1.40085525,1.20697433,1.21241200,1.40123026,1.59961132,1.62829969,12991,15118,14243,11371,12737,07684,13362,15550,08442,07471,06437,06466,07473,08531,08684,02769,03659,15836,02042
05/02/2016 10:53:03,05/02/2016 10:31:00,0.01218131,0.05668298,9.89057961,0.21315651,2.38807288,0.02881963,0.25058265,35.55291426,0.40587777,4.24558411,0.02415074,0.12124120,20.60632738,0.41015675,6.03004513,864.356,22.608,23.784,3.323,2.43626185,2.83414899,2.67045650,2.13156505,2.38807288,1.44098148,2.50582647,2.91533897,1.58292331,1.40104276,1.20753685,1.21241200,1.40123026,1.59961132,1.62811219,12993,15115,14242,11368,12736,07685,13364,15548,08442,07472,06440,06466,07473,08531,08683,02770,03659,15836,02043
05/02/2016 10:53:09,05/02/2016 10:31:05,0.01218131,0.05669048,9.89057961,0.21313775,2.38807288,0.02882338,0.25058265,35.55520091,0.40587777,4.24558411,0.02414324,0.12125995,20.61184226,0.41030098,6.03073960,864.723,22.608,23.784,3.321,2.43626185,2.83452400,2.67045650,2.13137754,2.38807288,1.44116898,2.50582647,2.91552647,1.58292331,1.40104276,1.20716184,1.21259951,1.40160527,1.60017383,1.62829969,12993,15117,14242,11367,12736,07686,13364,15549,08442,07472,06438,06467,07475,08534,08684,02770,03659,15836,02042
05/02/2016 10:53:14,05/02/2016 10:31:10,0.01218318,0.05669423,9.89057961,0.21313775,2.38826038,0.02882713,0.25063890,35.55748757,0.40597393,4.24615231,0.02416949,0.12135370,20.62562944,0.41049330,6.03212853,864.723,22.689,23.803,3.321,2.43663686,2.83471151,2.67045650,2.13137754,2.38826038,1.44135649,2.50638899,2.91571398,1.58329832,1.40123026,1.20847438,1.21353703,1.40254280,1.60092386,1.62867470,12995,15118,14242,11367,12737,07687,13367,15550,08444,07473,06445,06472,07480,08538,08686,02770,03660,15837,02042
05/02/2016 10:53:19,05/02/2016 10:31:16,0.01218693,0.05670923,9.89335748,0.21317526,2.38901041,0.02884963,0.25069515,35.56663419,0.40626240,4.24956150,0.02418074,0.12140996,20.63665919,0.41073369,6.03629532,864.723,22.608,23.803,3.321,2.43738688,2.83546153,2.67120652,2.13175256,2.38901041,1.44248152,2.50695151,2.91646400,1.58442335,1.40235530,1.20903690,1.21409955,1.40329283,1.60186138,1.62979974,12999,15122,14246,11369,12741,07693,13370,15554,08450,07479,06448,06475,07484,08543,08692,02770,03659,15837,02042
05/02/2016 10:53:24,05/02/2016 10:31:21,0.01219068,0.05673548,9.89544087,0.21328776,2.39032295,0.02886838,0.25078890,35.58264077,0.40645471,4.25240250,0.02419574,0.12144746,20.64217407,0.41073369,6.03907319,864.723,22.608,23.803,3.321,2.43813691,2.83677407,2.67176904,2.13287759,2.39032295,1.44341905,2.50788903,2.91777654,1.58517338,1.40329283,1.20978692,1.21447456,1.40366784,1.60186138,1.63054976,13003,15129,14249,11375,12748,07698,13375,15561,08454,07484,06452,06477,07486,08543,08696,02770,03659,15837,02042
05/02/2016 10:53:29,05/02/2016 10:31:26,0.01219256,0.05674673,9.90030213,0.21325026,2.39032295,0.02887588,0.25082640,35.59178739,0.40650279,4.25410710,0.02421074,0.12154121,20.65871869,0.41111832,6.03907319,864.723,22.608,23.822,3.321,2.43851192,2.83733659,2.67308158,2.13250258,2.39032295,1.44379406,2.50826405,2.91852657,1.58536088,1.40385534,1.21053694,1.21541209,1.40479287,1.60336143,1.63054976,13005,15132,14256,11373,12748,07700,13377,15565,08455,07487,06456,06482,07492,08551,08696,02770,03659,15838,02042
05/02/2016 10:53:34,05/02/2016 10:31:31,0.01219537,0.05675798,9.90030213,0.21328776,2.39051045,0.02888338,0.25088266,35.59864736,0.40659895,4.25467530,0.02422199,0.12159746,20.66699100,0.41126255,6.04115658,864.723,22.689,23.822,3.321,2.43907443,2.83789911,2.67308158,2.13287759,2.39051045,1.44416907,2.50882656,2.91908908,1.58573589,1.40404285,1.21109946,1.21597461,1.40535539,1.60392395,1.63111228,13008,15135,14256,11375,12749,07702,13380,15568,08457,07488,06459,06485,07495,08554,08699,02770,03660,15838,02042
05/02/2016 10:53:40,05/02/2016 10:31:36,0.01219818,0.05676923,9.90308000,0.21328776,2.39088546,0.02889463,0.25092016,35.60322067,0.40683934,4.25637989,0.02423324,0.12163496,20.66974844,0.41131063,6.04393445,864.723,22.689,23.822,3.321,2.43963695,2.83846162,2.67383160,2.13287759,2.39088546,1.44473159,2.50920157,2.91946409,1.58667342,1.40460537,1.21166198,1.21634962,1.40554289,1.60411145,1.63186230,13011,15138,14260,11375,12751,07705,13382,15570,08462,07491,06462,06487,07496,08555,08703,02770,03660,15838,02042
05/02/2016 10:53:45,05/02/2016 10:31:41,0.01219912,0.05677298,9.90308000,0.21330651,2.39088546,0.02889088,0.25095766,35.60550733,0.40669510,4.25581170,0.02424074,0.12167246,20.67802075,0.41140679,6.04254551,864.723,22.689,23.822,3.321,2.43982446,2.83864913,2.67383160,2.13306510,2.39088546,1.44454408,2.50957659,2.91965160,1.58611090,1.40441786,1.21203699,1.21672463,1.40610541,1.60448647,1.63148729,13012,15139,14260,11376,12751,07704,13384,15571,08459,07490,06464,06489,07499,08557,08701,02770,03660,15838,02042
05/02/2016 10:53:50,05/02/2016 10:31:47,0.01220100,0.05676923,9.90238553,0.21326901,2.39051045,0.02889838,0.25097641,35.60550733,0.40683934,4.25694809,0.02425199,0.12172871,20.68629306,0.41159910,6.04462891,864.453,22.770,23.840,3.321,2.44019947,2.83846162,2.67364409,2.13269008,2.39051045,1.44491910,2.50976409,2.91965160,1.58667342,1.40479287,1.21259951,1.21728715,1.40666793,1.60523649,1.63204981,13014,15138,14259,11374,12749,07706,13385,15571,08462,07492,06467,06492,07502,08561,08704,02769,03661,15839,02042
05/02/2016 10:53:55,05/02/2016 10:31:52,0.01220193,0.05677673,9.90308000,0.21326901,2.39088546,0.02890213,0.25101391,35.60779398,0.40655087,4.25751629,0.02425574,0.12174747,20.69456537,0.41179141,6.03976765,864.086,22.689,23.840,3.323,2.44038697,2.83883663,2.67383160,2.13269008,2.39088546,1.44510660,2.51013910,2.91983911,1.58554839,1.40498038,1.21278701,1.21747465,1.40723045,1.60598651,1.63073727,13015,15140,14260,11374,12751,07707,13387,15572,08456,07493,06468,06493,07505,08565,08697,02769,03660,15839,02043
05/02/2016 10:54:00,05/02/2016 10:31:57,0.01220006,0.05677673,9.90377446,0.21325026,2.39088546,0.02892838,0.25097641,35.61008064,0.40707973,4.26092549,0.02426324,0.12182247,20.70559512,0.41193565,6.04810124,864.723,22.608,23.840,3.321,2.44001196,2.83883663,2.67401910,2.13250258,2.39088546,1.44641914,2.50976409,2.92002661,1.58761095,1.40610541,1.21316202,1.21822468,1.40798047,1.60654903,1.63298733,13013,15140,14261,11373,12751,07714,13385,15573,08467,07499,06470,06497,07509,08568,08709,02770,03659,15839,02042
05/02/2016 10:54:05,05/02/2016 10:32:02,0.01220006,0.05679173,9.90446893,0.21330651,2.39126048,0.02892088,0.25095766,35.61694060,0.40717589,4.26035729,0.02428199,0.12187872,20.71386743,0.41207988,6.04949017,864.453,22.689,23.859,3.321,2.44001196,2.83958666,2.67420661,2.13306510,2.39126048,1.44604413,2.50957659,2.92058913,1.58798596,1.40591791,1.21409955,1.21878719,1.40854299,1.60711155,1.63336235,13013,15144,14262,11376,12753,07712,13384,15576,08469,07498,06475,06500,07512,08571,08711,02769,03660,15840,02042
05/02/2016 10:54:10,05/02/2016 10:32:07,0.01220006,0.05678048,9.90377446,0.21323151,2.39013544,0.02890963,0.25095766,35.61236729,0.40707973,4.25922089,0.02427824,0.12184122,20.70835256,0.41193565,6.04740677,864.453,22.689,23.859,3.321,2.44001196,2.83902414,2.67401910,2.13231507,2.39013544,1.44548161,2.50957659,2.92021412,1.58761095,1.40554289,1.21391205,1.21841218,1.40816797,1.60654903,1.63279983,13013,15141,14261,11372,12747,07709,13384,15574,08467,07496,06474,06498,07510,08568,08708,02769,03660,15840,02042
05/02/2016 10:54:16,05/02/2016 10:32:12,0.01220287,0.05680298,9.90655232,0.21326901,2.39013544,0.02892838,0.25103266,35.62380057,0.40727204,4.26149369,0.02430074,0.12195372,20.73041205,0.41232028,6.05087910,864.453,22.689,23.878,3.321,2.44057448,2.84014917,2.67476913,2.13269008,2.39013544,1.44641914,2.51032661,2.92115165,1.58836097,1.40629292,1.21503708,1.21953722,1.40966802,1.60804907,1.63373736,13016,15147,14265,11374,12747,07714,13388,15579,08471,07500,06480,06504,07518,08576,08713,02769,03660,15841,02042
05/02/2016 10:54:21,05/02/2016 10:32:18,0.01220756,0.05681798,9.90933019,0.21330651,2.39107297,0.02894713,0.25112641,35.63523384,0.40727204,4.26376648,0.02431574,0.12199122,20.73592693,0.41251259,6.05087910,864.453,22.770,23.878,3.321,2.44151201,2.84089920,2.67551915,2.13306510,2.39107297,1.44735667,2.51126414,2.92208918,1.58836097,1.40704294,1.21578710,1.21991223,1.41004303,1.60879910,1.63373736,13021,15151,14269,11376,12752,07719,13393,15584,08471,07504,06484,06506,07520,08580,08713,02769,03661,15841,02042
05/02/2016 10:54:26,05/02/2016 10:32:23,0.01220568,0.05680298,9.90724679,0.21336276,2.39107297,0.02895463,0.25108891,35.62608722,0.40736820,4.26490288,0.02433074,0.12208498,20.74971411,0.41270490,6.05226803,864.356,22.689,23.897,3.323,2.44113700,2.84014917,2.67495663,2.13362761,2.39107297,1.44773168,2.51088913,2.92133915,1.58873598,1.40741795,1.21653713,1.22084976,1.41098056,1.60954912,1.63411237,13019,15147,14266,11379,12752,07721,13391,15580,08473,07506,06488,06511,07525,08584,08715,02770,03660,15842,02043
05/02/2016 10:54:31,05/02/2016 10:32:28,0.01221319,0.05685549,9.91558038,0.21340026,2.39182299,0.02897338,0.25125767,35.65810039,0.40780091,4.26774388,0.02434949,0.12214123,20.75798642,0.41284914,6.05921269,864.723,22.770,23.897,3.321,2.44263704,2.84277425,2.67720670,2.13400262,2.39182299,1.44866921,2.51257668,2.92396423,1.59042354,1.40835548,1.21747465,1.22141227,1.41154308,1.61011164,1.63598743,13027,15161,14278,11381,12756,07726,13400,15594,08482,07511,06493,06514,07528,08587,08725,02770,03661,15842,02042
05/02/2016 10:54:36,05/02/2016 10:32:33,0.01220850,0.05681798,9.90863572,0.21321276,2.38957292,0.02895463,0.25114516,35.63523384,0.40765667,4.26547108,0.02434574,0.12214123,20.75522899,0.41275298,6.05643483,864.723,22.770,23.915,3.321,2.44169951,2.84089920,2.67533164,2.13212757,2.38957292,1.44773168,2.51145164,2.92208918,1.58986102,1.40760546,1.21728715,1.22141227,1.41135557,1.60973663,1.63523740,13022,15151,14268,11371,12744,07721,13394,15584,08479,07507,06492,06514,07527,08585,08721,02770,03661,15843,02042
05/02/2016 10:54:41,05/02/2016 10:32:38,0.01220850,0.05682923,9.90863572,0.21321276,2.38976043,0.02897338,0.25114516,35.63980715,0.40794514,4.26774388,0.02436824,0.12221623,20.76625874,0.41294529,6.06060162,864.723,22.770,23.915,3.321,2.44169951,2.84146171,2.67533164,2.13212757,2.38976043,1.44866921,2.51145164,2.92246419,1.59098605,1.40835548,1.21841218,1.22216230,1.41210559,1.61048665,1.63636244,13022,15154,14268,11371,12745,07726,13394,15586,08485,07511,06498,06518,07531,08589,08727,02770,03661,15843,02042
05/02/2016 10:54:46,05/02/2016 10:32:43,0.01221225,0.05683298,9.91210805,0.21328776,2.39013544,0.02896963,0.25122017,35.64209381,0.40780091,4.26774388,0.02437574,0.12227248,20.77453105,0.41308953,6.05851822,864.356,22.850,23.934,3.323,2.44244954,2.84164922,2.67626917,2.13287759,2.39013544,1.44848170,2.51220167,2.92265169,1.59042354,1.40835548,1.21878719,1.22272481,1.41266811,1.61104917,1.63579992,13026,15155,14273,11375,12747,07725,13398,15587,08482,07511,06500,06521,07534,08592,08724,02770,03662,15844,02043
05/02/2016 10:54:52,05/02/2016 10:32:48,0.01221412,0.05684423,9.91210805,0.21326901,2.39013544,0.02898088,0.25125767,35.65352708,0.40799322,4.26888028,0.02439074,0.12234748,20.79107567,0.41342608,6.06199055,864.086,22.770,23.934,3.323,2.44282455,2.84221174,2.67626917,2.13269008,2.39013544,1.44904422,2.51257668,2.92358922,1.59117356,1.40873049,1.21953722,1.22347484,1.41379315,1.61236171,1.63673745,13028,15158,14273,11374,12747,07728,13400,15592,08486,07513,06504,06525,07540,08599,08729,02769,03661,15844,02043
05/02/2016 10:54:57,05/02/2016 10:32:53,0.01221600,0.05685924,9.91558038,0.21334401,2.39069796,0.02898463,0.25131392,35.66267370,0.40813746,4.26944848,0.02439824,0.12234748,20.79659054,0.41342608,6.06337948,864.453,22.770,23.953,3.321,2.44319956,2.84296176,2.67720670,2.13344011,2.39069796,1.44923173,2.51313919,2.92433924,1.59173608,1.40891800,1.21991223,1.22347484,1.41416816,1.61236171,1.63711246,13030,15162,14278,11378,12750,07729,13403,15596,08489,07514,06506,06525,07542,08599,08731,02769,03661,15845,02042
05/02/2016 10:55:02,05/02/2016 10:32:59,0.01221412,0.05685549,9.91280251,0.21330651,2.39013544,0.02899963,0.25125767,35.65810039,0.40727204,4.27172127,0.02439824,0.12240374,20.80210542,0.41361839,6.05087910,864.086,22.770,23.972,3.323,2.44282455,2.84277425,2.67645668,2.13306510,2.39013544,1.44998175,2.51257668,2.92396423,1.58836097,1.40966802,1.21991223,1.22403735,1.41454317,1.61311173,1.63373736,13028,15161,14274,11376,12747,07733,13400,15594,08471,07518,06506,06528,07544,08603,08713,02769,03661,15846,02043
05/02/2016 10:55:07,05/02/2016 10:33:04,0.01221506,0.05686299,9.91558038,0.21330651,2.39032295,0.02900714,0.25127642,35.66267370,0.40828169,4.27285767,0.02441700,0.12245999,20.81313517,0.41381071,6.06546288,864.453,22.770,23.972,3.321,2.44301205,2.84314927,2.67720670,2.13306510,2.39032295,1.45035676,2.51276418,2.92433924,1.59229859,1.41004303,1.22084976,1.22459987,1.41529319,1.61386175,1.63767498,13029,15163,14278,11376,12748,07735,13401,15596,08492,07520,06511,06531,07548,08607,08734,02769,03661,15846,02042
05/02/2016 10:55:12,05/02/2016 10:33:09,0.01221412,0.05687424,9.91696931,0.21332526,2.39032295,0.02900714,0.25125767,35.66953367,0.40837785,4.27285767,0.02442825,0.12251624,20.82140748,0.41395494,6.06685181,864.723,22.850,23.990,3.321,2.44282455,2.84371178,2.67758171,2.13325260,2.39032295,1.45035676,2.51257668,2.92490176,1.59267360,1.41004303,1.22141227,1.22516239,1.41585571,1.61442427,1.63804999,13028,15166,14280,11377,12748,07735,13400,15599,08494,07520,06514,06534,07551,08610,08736,02770,03662,15847,02042
05/02/2016 10:55:17,05/02/2016 10:33:14,0.01221412,0.05685549,9.91280251,0.21323151,2.38957292,0.02901089,0.25123892,35.65810039,0.40832977,4.27342587,0.02442450,0.12253499,20.82416491,0.41390686,6.06685181,864.356,22.770,23.990,3.323,2.44282455,2.84277425,2.67645668,2.13231507,2.38957292,1.45054427,2.51238917,2.92396423,1.59248610,1.41023054,1.22122477,1.22534989,1.41604321,1.61423676,1.63804999,13028,15161,14274,11372,12744,07736,13399,15594,08493,07521,06513,06535,07552,08609,08736,02770,03661,15847,02043
05/02/2016 10:55:23,05/02/2016 10:33:19,0.01221787,0.05688549,9.91974717,0.21336276,2.39088546,0.02902964,0.25135142,35.67639364,0.40866632,4.27626686,0.02444700,0.12260999,20.84070954,0.41424341,6.07101861,864.453,22.770,24.009,3.321,2.44357457,2.84427430,2.67833174,2.13362761,2.39088546,1.45148180,2.51351421,2.92546428,1.59379864,1.41116807,1.22234980,1.22609992,1.41716825,1.61554930,1.63917502,13032,15169,14284,11379,12751,07741,13405,15602,08500,07526,06519,06539,07558,08616,08742,02769,03661,15848,02042
05/02/2016 10:55:28,05/02/2016 10:33:24,0.01222069,0.05688549,9.91835824,0.21332526,2.39069796,0.02903714,0.25138892,35.67639364,0.40866632,4.27740326,0.02446575,0.12264749,20.84898185,0.41438765,6.07171307,864.723,22.850,24.009,3.321,2.44413709,2.84427430,2.67795672,2.13325260,2.39069796,1.45185681,2.51388922,2.92546428,1.59379864,1.41154308,1.22328733,1.22647493,1.41773077,1.61611182,1.63936253,13035,15169,14282,11377,12750,07743,13407,15602,08500,07528,06524,06541,07561,08619,08743,02770,03662,15848,02042
05/02/2016 10:55:33,05/02/2016 10:33:30,0.01222162,0.05691174,9.91766377,0.21328776,2.39069796,0.02904839,0.25142642,35.69468688,0.40881055,4.27910786,0.02446950,0.12274125,20.86001160,0.41462804,6.07379647,864.723,22.850,24.028,3.321,2.44432459,2.84558684,2.67776922,2.13287759,2.39069796,1.45241932,2.51426423,2.92696432,1.59436116,1.41210559,1.22347484,1.22741246,1.41848079,1.61704935,1.63992505,13036,15176,14281,11375,12750,07746,13409,15610,08503,07531,06525,06546,07565,08624,08746,02770,03662,15849,02042
05/02/2016 10:55:38,05/02/2016 10:33:35,0.01222069,0.05687799,9.91835824,0.21325026,2.39051045,0.02904464,0.25137017,35.67182032,0.40885863,4.27853966,0.02446950,0.12270374,20.85725416,0.41453188,6.07449093,864.453,22.850,24.047,3.321,2.44413709,2.84389929,2.67795672,2.13250258,2.39051045,1.45223182,2.51370171,2.92508927,1.59454866,1.41191809,1.22347484,1.22703745,1.41829328,1.61667434,1.64011255,13035,15167,14282,11373,12749,07745,13406,15600,08504,07530,06525,06544,07564,08622,08747,02769,03662,15850,02042
05/02/2016 10:55:43,05/02/2016 10:33:40,0.01222256,0.05688924,9.91905271,0.21323151,2.39013544,0.02904464,0.25142642,35.68096695,0.40881055,4.27853966,0.02448825,0.12279750,20.86828391,0.41477227,6.07379647,864.453,22.850,24.047,3.321,2.44451210,2.84446181,2.67814423,2.13231507,2.39013544,1.45223182,2.51426423,2.92583929,1.59436116,1.41191809,1.22441237,1.22797497,1.41904331,1.61761187,1.63992505,13037,15170,14283,11372,12747,07745,13409,15604,08503,07530,06530,06549,07568,08627,08746,02769,03662,15850,02042
05/02/2016 10:55:48,05/02/2016 10:33:45,0.01222537,0.05693049,9.92530290,0.21336276,2.39126048,0.02906714,0.25148267,35.70383350,0.40914710,4.28194886,0.02450325,0.12281625,20.87379878,0.41482035,6.07865773,864.453,22.850,24.065,3.321,2.44507462,2.84652437,2.67983178,2.13362761,2.39126048,1.45335685,2.51482675,2.92771435,1.59567370,1.41304312,1.22516239,1.22816248,1.41941832,1.61779937,1.64123759,13040,15181,14292,11379,12753,07751,13412,15614,08510,07536,06534,06550,07570,08628,08753,02769,03662,15851,02042
05/02/2016 10:55:54,05/02/2016 10:33:50,0.01222444,0.05692299,9.92460843,0.21338151,2.39107297,0.02906714,0.25148267,35.70154684,0.40905094,4.28194886,0.02451450,0.12289125,20.88482853,0.41501267,6.07726880,864.723,22.850,24.065,3.321,2.44488711,2.84614936,2.67964428,2.13381512,2.39107297,1.45335685,2.51482675,2.92752684,1.59529868,1.41304312,1.22572491,1.22891250,1.42016834,1.61854939,1.64086258,13039,15179,14291,11380,12752,07751,13412,15613,08508,07536,06537,06554,07574,08632,08751,02770,03662,15851,02042
05/02/2016 10:55:59,05/02/2016 10:33:55,0.01222725,0.05693049,9.92530290,0.21340026,2.39201050,0.02907089,0.25153893,35.70612015,0.40919518,4.28194886,0.02451450,0.12289125,20.88758597,0.41510882,6.07935219,864.086,22.850,24.084,3.323,2.44544963,2.84652437,2.67983178,2.13400262,2.39201050,1.45354436,2.51538926,2.92790185,1.59586120,1.41304312,1.22572491,1.22891250,1.42035585,1.61892441,1.64142509,13042,15181,14292,11381,12757,07752,13415,15615,08511,07536,06537,06554,07575,08634,08754,02769,03662,15852,02043
05/02/2016 10:56:04,05/02/2016 10:34:01,0.01223006,0.05693799,9.92669183,0.21340026,2.39144798,0.02908589,0.25159518,35.70840681,0.40929134,4.28478985,0.02452575,0.12294750,20.89585828,0.41510882,6.08074113,864.086,22.931,24.084,3.323,2.44601215,2.84689938,2.68020679,2.13400262,2.39144798,1.45429438,2.51595178,2.92808936,1.59623621,1.41398065,1.22628742,1.22947502,1.42091836,1.61892441,1.64180010,13045,15183,14294,11381,12754,07756,13418,15616,08513,07541,06540,06557,07578,08634,08756,02769,03663,15852,02043
05/02/2016 10:56:09,05/02/2016 10:34:06,0.01222819,0.05693799,9.92599736,0.21340026,2.39163549,0.02907464,0.25153893,35.70840681,0.40929134,4.28308525,0.02452950,0.12296625,20.89585828,0.41515690,6.08143559,864.356,22.931,24.103,3.323,2.44563713,2.84689938,2.68001929,2.13400262,2.39163549,1.45373186,2.51538926,2.92808936,1.59623621,1.41341813,1.22647493,1.22966253,1.42091836,1.61911191,1.64198761,13043,15183,14293,11381,12755,07753,13415,15616,08513,07538,06541,06558,07578,08635,08757,02770,03663,15853,02043
05/02/2016 10:56:14,05/02/2016 10:34:11,0.01222631,0.05694174,9.92669183,0.21340026,2.39126048,0.02907839,0.25150143,35.71069346,0.40933942,4.28308525,0.02453700,0.12298500,20.90688803,0.41544537,6.08143559,864.356,22.931,24.103,3.323,2.44526212,2.84708689,2.68020679,2.13400262,2.39126048,1.45391937,2.51501425,2.92827686,1.59642372,1.41341813,1.22684994,1.22985003,1.42166839,1.62023695,1.64198761,13041,15184,14294,11381,12753,07754,13413,15617,08514,07538,06543,06559,07582,08641,08757,02770,03663,15853,02043
05/02/2016 10:56:19,05/02/2016 10:34:16,0.01222725,0.05694174,9.92808076,0.21340026,2.39144798,0.02909339,0.25153893,35.71298012,0.40948365,4.28535805,0.02454450,0.12302250,20.90964546,0.41544537,6.08351899,864.723,22.850,24.122,3.321,2.44544963,2.84708689,2.68058180,2.13400262,2.39144798,1.45466939,2.51538926,2.92846437,1.59698624,1.41416816,1.22722495,1.23022504,1.42185589,1.62023695,1.64255013,13042,15184,14296,11381,12754,07758,13415,15618,08517,07542,06545,06561,07583,08641,08760,02770,03662,15854,02042
05/02/2016 10:56:25,05/02/2016 10:34:21,0.01222537,0.05691924,9.92391396,0.21336276,2.39069796,0.02908589,0.25148267,35.69926019,0.40948365,4.28478985,0.02453700,0.12298500,20.90964546,0.41544537,6.08351899,864.723,22.850,24.122,3.321,2.44507462,2.84596185,2.67945677,2.13362761,2.39069796,1.45429438,2.51482675,2.92733934,1.59698624,1.41398065,1.22684994,1.22985003,1.42185589,1.62023695,1.64255013,13040,15178,14290,11379,12750,07756,13412,15612,08517,07541,06543,06559,07583,08641,08760,02770,03662,15854,02042
05/02/2016 10:56:30,05/02/2016 10:34:26,0.01222444,0.05693424,9.92738629,0.21334401,2.39032295,0.02908964,0.25148267,35.70840681,0.40953173,4.28478985,0.02454450,0.12302250,20.90964546,0.41539729,6.08421345,864.453,22.850,24.140,3.321,2.44488711,2.84671187,2.68039430,2.13344011,2.39032295,1.45448189,2.51482675,2.92808936,1.59717374,1.41398065,1.22722495,1.23022504,1.42185589,1.62004944,1.64273763,13039,15182,14295,11378,12748,07757,13412,15616,08518,07541,06545,06561,07583,08640,08761,02769,03662,15855,02042
05/02/2016 10:56:35,05/02/2016 10:34:32,0.01222537,0.05694174,9.92738629,0.21338151,2.39051045,0.02909339,0.25150143,35.71298012,0.40962789,4.28535805,0.02454825,0.12307876,20.92067521,0.41568576,6.08629685,864.453,22.931,24.159,3.321,2.44507462,2.84708689,2.68039430,2.13381512,2.39051045,1.45466939,2.51501425,2.92846437,1.59754875,1.41416816,1.22741246,1.23078756,1.42260591,1.62117447,1.64330015,13040,15184,14295,11380,12749,07758,13413,15618,08520,07542,06546,06564,07587,08646,08764,02769,03663,15856,02042
05/02/2016 10:56:40,05/02/2016 10:34:37,0.01222819,0.05696049,9.93155309,0.21341901,2.39032295,0.02910089,0.25155768,35.72441339,0.40977212,4.28649445,0.02456325,0.12313501,20.92894752,0.41578192,6.08768578,864.723,23.012,24.159,3.321,2.44563713,2.84802441,2.68151933,2.13419013,2.39032295,1.45504440,2.51557677,2.92940190,1.59811127,1.41454317,1.22816248,1.23135008,1.42316843,1.62154949,1.64367516,13043,15189,14301,11382,12748,07760,13416,15623,08523,07544,06550,06567,07590,08648,08766,02770,03664,15856,02042
05/02/2016 10:56:45,05/02/2016 10:34:42,0.01223100,0.05696424,9.93433095,0.21349402,2.39069796,0.02910464,0.25159518,35.72670005,0.40991636,4.28763085,0.02457075,0.12317251,20.93997727,0.41597423,6.08976918,864.356,22.931,24.178,3.323,2.44619965,2.84821192,2.68226936,2.13494015,2.39069796,1.45523191,2.51595178,2.92958940,1.59867379,1.41491818,1.22853749,1.23172509,1.42391845,1.62229951,1.64423768,13046,15190,14305,11386,12750,07761,13418,15624,08526,07546,06552,06569,07594,08652,08769,02770,03663,15857,02043
05/02/2016 10:56:50,05/02/2016 10:34:47,0.01222256,0.05693049,9.93016416,0.21340026,2.38938542,0.02908964,0.25142642,35.70612015,0.40982020,4.28535805,0.02456325,0.12311626,20.93170496,0.41587808,6.08838025,864.723,23.012,24.178,3.321,2.44451210,2.84652437,2.68114432,2.13400262,2.38938542,1.45448189,2.51426423,2.92790185,1.59829878,1.41416816,1.22816248,1.23116257,1.42335594,1.62192450,1.64386267,13037,15181,14299,11381,12743,07757,13409,15615,08524,07542,06550,06566,07591,08650,08767,02770,03664,15857,02042
05/02/2016 10:56:56,05/02/2016 10:34:52,0.01222350,0.05694549,9.93085862,0.21343776,2.38901041,0.02909339,0.25146392,35.71298012,0.40986828,4.28535805,0.02457075,0.12317251,20.93997727,0.41607039,6.08976918,864.723,22.931,24.197,3.321,2.44469961,2.84727439,2.68133183,2.13437764,2.38901041,1.45466939,2.51463924,2.92846437,1.59848628,1.41416816,1.22853749,1.23172509,1.42391845,1.62267452,1.64423768,13038,15185,14300,11383,12741,07758,13411,15618,08525,07542,06552,06569,07594,08654,08769,02770,03663,15858,02042
05/02/2016 10:57:01,05/02/2016 10:34:57,0.01222444,0.05694924,9.93224755,0.21343776,2.38901041,0.02909714,0.25146392,35.71755343,0.40996443,4.28592625,0.02457450,0.12319126,20.94549215,0.41611847,6.09115811,864.453,22.850,24.197,3.321,2.44488711,2.84746190,2.68170684,2.13437764,2.38901041,1.45485690,2.51463924,2.92883938,1.59886129,1.41435566,1.22872500,1.23191259,1.42429347,1.62286203,1.64461269,13039,15186,14302,11383,12741,07759,13411,15620,08527,07543,06553,06570,07596,08655,08771,02769,03662,15858,02042
05/02/2016 10:57:06,05/02/2016 10:35:03,0.01222631,0.05696049,9.93433095,0.21347526,2.38882290,0.02910089,0.25152018,35.72441339,0.41006059,4.28706265,0.02458200,0.12324751,20.95652190,0.41631078,6.09254704,864.453,22.931,24.197,3.321,2.44526212,2.84802441,2.68226936,2.13475265,2.38882290,1.45504440,2.51520176,2.92940190,1.59923630,1.41473067,1.22910001,1.23247511,1.42504349,1.62361205,1.64498770,13041,15189,14305,11385,12740,07760,13414,15623,08529,07545,06555,06573,07600,08659,08773,02769,03663,15858,02042
05/02/2016 10:57:11,05/02/2016 10:35:08,0.01222444,0.05696049,9.93433095,0.21347526,2.38807288,0.02909339,0.25148267,35.72441339,0.41015675,4.28592625,0.02458575,0.12326626,20.95652190,0.41635886,6.09393597,864.723,22.931,24.197,3.321,2.44488711,2.84802441,2.68226936,2.13475265,2.38807288,1.45466939,2.51482675,2.92940190,1.59961132,1.41435566,1.22928751,1.23266262,1.42504349,1.62379955,1.64536271,13039,15189,14305,11385,12736,07758,13412,15623,08531,07543,06556,06574,07600,08660,08775,02770,03663,15858,02042
05/02/2016 10:57:16,05/02/2016 10:35:13,0.01222162,0.05694549,9.93224755,0.21340026,2.38694784,0.02909714,0.25142642,35.71526677,0.41025290,4.28649445,0.02458200,0.12326626,20.96479421,0.41650310,6.09532490,864.086,23.012,24.215,3.323,2.44432459,2.84727439,2.68170684,2.13400262,2.38694784,1.45485690,2.51426423,2.92865188,1.59998633,1.41454317,1.22910001,1.23266262,1.42560601,1.62436207,1.64573772,13036,15185,14302,11381,12730,07759,13409,15619,08533,07544,06555,06574,07603,08663,08777,02769,03664,15859,02043
05/02/2016 10:57:21,05/02/2016 10:35:18,0.01222162,0.05694924,9.93155309,0.21334401,2.38563530,0.02909714,0.25142642,35.71984008,0.41039714,4.28592625,0.02460075,0.12332251,20.97030908,0.41659925,6.09671383,864.723,22.931,24.215,3.321,2.44432459,2.84746190,2.68151933,2.13344011,2.38563530,1.45485690,2.51426423,2.92902689,1.60054884,1.41435566,1.23003754,1.23322514,1.42598102,1.62473708,1.64611274,13036,15186,14301,11378,12723,07759,13409,15621,08536,07543,06560,06577,07605,08665,08779,02770,03663,15859,02042
05/02/2016 10:57:26,05/02/2016 10:35:23,0.01221506,0.05692674,9.93016416,0.21336276,2.38451027,0.02908214,0.25129517,35.70383350,0.41034906,4.28422165,0.02458575,0.12330376,20.97306652,0.41664733,6.09671383,864.453,22.931,24.215,3.321,2.44301205,2.84633686,2.68114432,2.13362761,2.38451027,1.45410688,2.51295169,2.92771435,1.60036134,1.41379315,1.22928751,1.23303763,1.42616852,1.62492459,1.64611274,13029,15180,14299,11379,12717,07755,13402,15614,08535,07540,06556,06576,07606,08666,08779,02769,03663,15859,02042
05/02/2016 10:57:32,05/02/2016 10:35:28,0.01220381,0.05688174,9.92321950,0.21323151,2.38263521,0.02905589,0.25105141,35.67410698,0.41010867,4.28024426,0.02457075,0.12321001,20.96203677,0.41655117,6.09254704,864.723,23.012,24.215,3.321,2.44076199,2.84408679,2.67926926,2.13231507,2.38263521,1.45279434,2.51051411,2.92527677,1.59942381,1.41248061,1.22853749,1.23210010,1.42541850,1.62454958,1.64498770,13017,15168,14289,11372,12707,07748,13389,15601,08530,07533,06552,06571,07602,08664,08773,02770,03664,15859,02042
05/02/2016 10:57:37,05/02/2016 10:35:34,0.01219631,0.05685924,9.92113610,0.21313775,2.38057265,0.02905214,0.25090141,35.66267370,0.41006059,4.27910786,0.02455950,0.12321001,20.96479421,0.41659925,6.09254704,864.453,23.012,24.234,3.321,2.43926194,2.84296176,2.67870675,2.13137754,2.38057265,1.45260683,2.50901407,2.92433924,1.59923630,1.41210559,1.22797497,1.23210010,1.42560601,1.62473708,1.64498770,13009,15162,14286,11367,12696,07747,13381,15596,08529,07531,06549,06571,07603,08665,08773,02769,03664,15860,02042
05/02/2016 10:57:42,05/02/2016 10:35:39,0.01219162,0.05684423,9.91835824,0.21311900,2.38001013,0.02903714,0.25080765,35.64895377,0.41006059,4.27740326,0.02456325,0.12321001,20.96479421,0.41659925,6.09254704,864.453,23.012,24.234,3.321,2.43832441,2.84221174,2.67795672,2.13119004,2.38001013,1.45185681,2.50807654,2.92321421,1.59923630,1.41154308,1.22816248,1.23210010,1.42560601,1.62473708,1.64498770,13004,15158,14282,11366,12693,07743,13376,15590,08529,07528,06550,06571,07603,08665,08773,02769,03664,15860,02042
05/02/2016 10:57:47,05/02/2016 10:35:44,0.01218881,0.05682548,9.91558038,0.21304400,2.37832258,0.02903339,0.25073265,35.63980715,0.41006059,4.27683506,0.02454825,0.12321001,20.96479421,0.41664733,6.09254704,864.086,23.012,24.215,3.323,2.43776189,2.84127421,2.67720670,2.13044002,2.37832258,1.45166930,2.50732652,2.92246419,1.59923630,1.41135557,1.22741246,1.23210010,1.42560601,1.62492459,1.64498770,13001,15153,14278,11362,12684,07742,13372,15586,08529,07527,06546,06571,07603,08666,08773,02769,03664,15859,02043
05/02/2016 10:57:52,05/02/2016 10:35:49,0.01218225,0.05681423,9.91419145,0.21304400,2.37776006,0.02901839,0.25062015,35.63066053,0.41001251,4.27513047,0.02455200,0.12317251,20.96755164,0.41679157,6.09115811,864.723,23.012,24.215,3.321,2.43644935,2.84071169,2.67683169,2.13044002,2.37776006,1.45091928,2.50620148,2.92171416,1.59904880,1.41079305,1.22759996,1.23172509,1.42579351,1.62548711,1.64461269,12994,15150,14276,11362,12681,07738,13366,15582,08528,07524,06547,06569,07604,08669,08771,02770,03664,15859,02042
05/02/2016 10:57:58,05/02/2016 10:35:54,0.01218037,0.05679173,9.91210805,0.21304400,2.37757256,0.02901839,0.25056390,35.61922726,0.40986828,4.27456227,0.02453700,0.12307876,20.95652190,0.41650310,6.08976918,864.723,23.093,24.215,3.321,2.43607434,2.83958666,2.67626917,2.13044002,2.37757256,1.45091928,2.50563897,2.92077664,1.59848628,1.41060555,1.22684994,1.23078756,1.42504349,1.62436207,1.64423768,12992,15144,14273,11362,12680,07738,13363,15577,08525,07523,06543,06564,07600,08663,08769,02770,03665,15859,02042
05/02/2016 10:58:03,05/02/2016 10:35:59,0.01218037,0.05677673,9.91210805,0.21296900,2.37644752,0.02901464,0.25056390,35.61008064,0.41001251,4.27399407,0.02454825,0.12315376,20.97030908,0.41674349,6.09185258,864.453,23.093,24.215,3.321,2.43607434,2.83883663,2.67626917,2.12968999,2.37644752,1.45073177,2.50563897,2.92002661,1.59904880,1.41041804,1.22741246,1.23153758,1.42598102,1.62529960,1.64480020,12992,15140,14273,11358,12674,07737,13363,15573,08528,07522,06546,06568,07605,08668,08772,02769,03665,15859,02042
05/02/2016 10:58:08,05/02/2016 10:36:05,0.01217662,0.05679548,9.91280251,0.21296900,2.37682253,0.02902964,0.25050764,35.62151391,0.41006059,4.27683506,0.02455950,0.12321001,20.97306652,0.41679157,6.09254704,864.723,23.093,24.215,3.321,2.43532432,2.83977416,2.67645668,2.12968999,2.37682253,1.45148180,2.50507645,2.92096414,1.59923630,1.41135557,1.22797497,1.23210010,1.42616852,1.62548711,1.64498770,12988,15145,14274,11358,12676,07741,13360,15578,08529,07527,06549,06571,07606,08669,08773,02770,03665,15859,02042
05/02/2016 10:58:13,05/02/2016 10:36:10,0.01218037,0.05680673,9.91558038,0.21306275,2.37776006,0.02903339,0.25056390,35.62837388,0.41010867,4.27683506,0.02456325,0.12322876,20.97858139,0.41698388,6.09254704,864.453,23.093,24.215,3.321,2.43607434,2.84033668,2.67720670,2.13062752,2.37776006,1.45166930,2.50563897,2.92152666,1.59942381,1.41135557,1.22816248,1.23228761,1.42654353,1.62623713,1.64498770,12992,15148,14278,11363,12681,07742,13363,15581,08530,07527,06550,06572,07608,08673,08773,02769,03665,15859,02042
05/02/2016 10:58:18,05/02/2016 10:36:15,0.01217756,0.05679923,9.91558038,0.21306275,2.37794757,0.02904089,0.25050764,35.62151391,0.41020483,4.27797146,0.02455575,0.12319126,20.97582395,0.41683964,6.09463044,864.723,23.093,24.215,3.321,2.43551183,2.83996167,2.67720670,2.13062752,2.37794757,1.45204431,2.50507645,2.92096414,1.59979882,1.41173058,1.22778747,1.23191259,1.42635603,1.62567461,1.64555022,12989,15146,14278,11363,12682,07744,13360,15578,08532,07529,06548,06570,07607,08670,08776,02770,03665,15859,02042
05/02/2016 10:58:24,05/02/2016 10:36:20,0.01218037,0.05680673,9.91280251,0.21293150,2.37663503,0.02904464,0.25056390,35.62837388,0.41030098,4.27853966,0.02457075,0.12328501,20.98961114,0.41708004,6.09601937,864.453,23.093,24.197,3.321,2.43607434,2.84033668,2.67645668,2.12931498,2.37663503,1.45223182,2.50563897,2.92152666,1.60017383,1.41191809,1.22853749,1.23285012,1.42729356,1.62661214,1.64592523,12992,15148,14274,11356,12675,07745,13363,15581,08534,07530,06552,06575,07612,08675,08778,02769,03665,15858,02042
05/02/2016 10:58:29,05/02/2016 10:36:25,0.01218131,0.05682173,9.91558038,0.21300650,2.37776006,0.02905964,0.25058265,35.63752050,0.41039714,4.28024426,0.02458200,0.12332251,20.99512601,0.41722427,6.09671383,864.723,23.093,24.197,3.321,2.43626185,2.84108670,2.67720670,2.13006500,2.37776006,1.45298184,2.50582647,2.92227668,1.60054884,1.41248061,1.22910001,1.23322514,1.42766857,1.62717466,1.64611274,12993,15152,14278,11360,12681,07749,13364,15585,08536,07533,06555,06577,07614,08678,08779,02770,03665,15858,02042
05/02/2016 10:58:34,05/02/2016 10:36:31,0.01217943,0.05680673,9.91558038,0.21300650,2.37719755,0.02905589,0.25056390,35.62837388,0.41034906,4.28024426,0.02457825,0.12330376,20.99788345,0.41732043,6.09671383,864.453,23.174,24.197,3.321,2.43588684,2.84033668,2.67720670,2.13006500,2.37719755,1.45279434,2.50563897,2.92152666,1.60036134,1.41248061,1.22891250,1.23303763,1.42785607,1.62754967,1.64611274,12991,15148,14278,11360,12678,07748,13363,15581,08535,07533,06554,06576,07615,08680,08779,02769,03666,15858,02042
05/02/2016 10:58:39,05/02/2016 10:36:36,0.01217943,0.05681798,9.91558038,0.21300650,2.37682253,0.02906339,0.25054515,35.63294719,0.41010867,4.28081246,0.02458575,0.12332251,21.00064089,0.41736851,6.09324151,864.723,23.093,24.197,3.321,2.43588684,2.84089920,2.67720670,2.13006500,2.37682253,1.45316935,2.50545146,2.92190167,1.59942381,1.41266811,1.22928751,1.23322514,1.42804358,1.62773717,1.64517521,12991,15151,14278,11360,12676,07750,13362,15583,08530,07534,06556,06577,07616,08681,08774,02770,03665,15858,02042
05/02/2016 10:58:44,05/02/2016 10:36:41,0.01217943,0.05682548,9.91696931,0.21300650,2.37682253,0.02906714,0.25056390,35.63980715,0.41049330,4.28194886,0.02459325,0.12341627,21.01167064,0.41746466,6.09879723,864.723,23.093,24.197,3.321,2.43588684,2.84127421,2.67758171,2.13006500,2.37682253,1.45335685,2.50563897,2.92246419,1.60092386,1.41304312,1.22966253,1.23416266,1.42879360,1.62811219,1.64667525,12991,15153,14280,11360,12676,07751,13363,15586,08538,07536,06558,06582,07620,08683,08782,02770,03665,15858,02042
05/02/2016 10:58:49,05/02/2016 10:36:46,0.01217850,0.05682173,9.91696931,0.21298775,2.37719755,0.02907839,0.25052640,35.63752050,0.41078177,4.28365345,0.02460075,0.12345377,21.01994295,0.41765698,6.10296403,864.723,23.093,24.178,3.321,2.43569933,2.84108670,2.67758171,2.12987750,2.37719755,1.45391937,2.50526395,2.92227668,1.60204889,1.41360564,1.23003754,1.23453768,1.42935612,1.62886221,1.64780029,12990,15152,14280,11359,12678,07754,13361,15585,08544,07539,06560,06584,07623,08687,08788,02770,03665,15857,02042
05/02/2016 10:58:55,05/02/2016 10:36:51,0.01217475,0.05680298,9.91419145,0.21293150,2.37682253,0.02907464,0.25045139,35.62380057,0.41068561,4.28251706,0.02458950,0.12339752,21.01442807,0.41760890,6.10157509,864.723,23.093,24.178,3.321,2.43494931,2.84014917,2.67683169,2.12931498,2.37682253,1.45373186,2.50451393,2.92115165,1.60167388,1.41323063,1.22947502,1.23397516,1.42898111,1.62867470,1.64742528,12986,15147,14276,11356,12676,07753,13357,15579,08542,07537,06557,06581,07621,08686,08786,02770,03665,15857,02042
05/02/2016 10:59:00,05/02/2016 10:36:56,0.01217287,0.05679173,9.91141358,0.21293150,2.37569750,0.02905214,0.25041389,35.62151391,0.41044522,4.28024426,0.02458575,0.12336001,21.01442807,0.41760890,6.09740830,864.723,23.093,24.178,3.321,2.43457430,2.83958666,2.67608167,2.12931498,2.37569750,1.45260683,2.50413892,2.92096414,1.60073635,1.41248061,1.22928751,1.23360015,1.42898111,1.62867470,1.64630024,12984,15144,14272,11356,12670,07747,13355,15578,08537,07533,06556,06579,07621,08686,08780,02770,03665,15857,02042
05/02/2016 10:59:05,05/02/2016 10:37:02,0.01217193,0.05679923,9.91419145,0.21293150,2.37644752,0.02907839,0.25041389,35.62380057,0.41068561,4.28365345,0.02459700,0.12339752,21.01994295,0.41770506,6.10226956,864.453,23.012,24.178,3.321,2.43438679,2.83996167,2.67683169,2.12931498,2.37644752,1.45391937,2.50413892,2.92115165,1.60167388,1.41360564,1.22985003,1.23397516,1.42935612,1.62904971,1.64761278,12983,15146,14276,11356,12674,07754,13355,15579,08542,07539,06559,06581,07623,08688,08787,02769,03664,15857,02042
05/02/2016 10:59:10,05/02/2016 10:37:07,0.01217100,0.05679173,9.91349698,0.21293150,2.37663503,0.02907839,0.25035764,35.61694060,0.41068561,4.28365345,0.02460825,0.12345377,21.02821526,0.41784929,6.10157509,864.453,23.093,24.159,3.321,2.43419929,2.83958666,2.67664418,2.12931498,2.37663503,1.45391937,2.50357640,2.92058913,1.60167388,1.41360564,1.23041255,1.23453768,1.42991864,1.62961223,1.64742528,12982,15144,14275,11356,12675,07754,13352,15576,08542,07539,06562,06584,07626,08691,08786,02769,03665,15856,02042
05/02/2016 10:59:15,05/02/2016 10:37:12,0.01217100,0.05680298,9.91558038,0.21293150,2.37663503,0.02908589,0.25037639,35.62608722,0.41082985,4.28478985,0.02460825,0.12345377,21.03097270,0.41794545,6.10365849,864.723,23.093,24.159,3.321,2.43419929,2.84014917,2.67720670,2.12931498,2.37663503,1.45429438,2.50376391,2.92133915,1.60223640,1.41398065,1.23041255,1.23453768,1.43010614,1.62998724,1.64798779,12982,15147,14278,11356,12675,07756,13353,15580,08545,07541,06562,06584,07627,08693,08789,02770,03665,15856,02042
05/02/2016 10:59:20,05/02/2016 10:37:17,0.01217100,0.05679923,9.91488591,0.21291275,2.37663503,0.02908964,0.25037639,35.62380057,0.41082985,4.28478985,0.02460825,0.12347252,21.03373013,0.41799353,6.10365849,864.453,23.174,24.159,3.321,2.43419929,2.83996167,2.67701920,2.12912748,2.37663503,1.45448189,2.50376391,2.92115165,1.60223640,1.41398065,1.23041255,1.23472518,1.43029365,1.63017475,1.64798779,12982,15146,14277,11355,12675,07757,13353,15579,08545,07541,06562,06585,07628,08694,08789,02769,03666,15856,02042
05/02/2016 10:59:26,05/02/2016 10:37:22,0.01217287,0.05681048,9.91696931,0.21293150,2.37682253,0.02910089,0.25041389,35.63066053,0.41097408,4.28649445,0.02461950,0.12352877,21.04475988,0.41813776,6.10574189,864.453,23.174,24.159,3.321,2.43457430,2.84052419,2.67758171,2.12931498,2.37682253,1.45504440,2.50413892,2.92171416,1.60279891,1.41454317,1.23097507,1.23528770,1.43104367,1.63073727,1.64855031,12984,15149,14280,11356,12676,07760,13355,15582,08548,07544,06565,06588,07632,08697,08792,02769,03666,15856,02042
05/02/2016 10:59:31,05/02/2016 10:37:28,0.01217475,0.05681798,9.91696931,0.21291275,2.37738505,0.02910464,0.25045139,35.63523384,0.41102216,4.28763085,0.02462325,0.12356627,21.05027476,0.41833007,6.10643635,864.723,23.174,24.159,3.321,2.43494931,2.84089920,2.67758171,2.12912748,2.37738505,1.45523191,2.50451393,2.92208918,1.60298642,1.41491818,1.23116257,1.23566271,1.43141868,1.63148729,1.64873782,12986,15151,14280,11355,12679,07761,13357,15584,08549,07546,06566,06590,07634,08701,08793,02770,03666,15856,02042
05/02/2016 10:59:36,05/02/2016 10:37:33,0.01217100,0.05680298,9.91627484,0.21289400,2.37701004,0.02910839,0.25037639,35.62608722,0.41102216,4.28763085,0.02462700,0.12356627,21.05578963,0.41837815,6.10643635,864.453,23.093,24.140,3.321,2.43419929,2.84014917,2.67739421,2.12893997,2.37701004,1.45541942,2.50376391,2.92133915,1.60298642,1.41491818,1.23135008,1.23566271,1.43179369,1.63167479,1.64873782,12982,15147,14279,11354,12677,07762,13353,15580,08549,07546,06567,06590,07636,08702,08793,02769,03665,15855,02042
05/02/2016 10:59:41,05/02/2016 10:37:38,0.01217100,0.05680673,9.91766377,0.21291275,2.37701004,0.02911589,0.25037639,35.62837388,0.41111832,4.28933545,0.02463450,0.12358502,21.05854707,0.41842623,6.10782528,864.086,23.174,24.140,3.323,2.43419929,2.84033668,2.67776922,2.12912748,2.37701004,1.45579443,2.50376391,2.92152666,1.60336143,1.41548070,1.23172509,1.23585022,1.43198120,1.63186230,1.64911283,12982,15148,14281,11355,12677,07764,13353,15581,08551,07549,06569,06591,07637,08703,08795,02769,03666,15855,02043
05/02/2016 10:59:46,05/02/2016 10:37:43,0.01217381,0.05682173,9.91766377,0.21287525,2.37682253,0.02912339,0.25045139,35.63752050,0.41121447,4.29047184,0.02463450,0.12362252,21.06130450,0.41852239,6.10921422,864.453,23.174,24.140,3.321,2.43476180,2.84108670,2.67776922,2.12875246,2.37682253,1.45616944,2.50451393,2.92227668,1.60373644,1.41585571,1.23172509,1.23622523,1.43216871,1.63223731,1.64948784,12985,15152,14281,11353,12676,07766,13357,15585,08553,07551,06569,06593,07638,08705,08797,02769,03666,15855,02042
05/02/2016 10:59:51,05/02/2016 10:37:48,0.01218225,0.05685924,9.92391396,0.21298775,2.37832258,0.02914964,0.25060140,35.66267370,0.41150294,4.29331284,0.02466450,0.12377253,21.08612144,0.41890701,6.11407548,864.723,23.174,24.140,3.321,2.43644935,2.84296176,2.67945677,2.12987750,2.37832258,1.45748198,2.50601398,2.92433924,1.60486148,1.41679324,1.23322514,1.23772527,1.43385626,1.63373736,1.65080038,12994,15162,14290,11359,12684,07773,13365,15596,08559,07556,06577,06601,07647,08713,08804,02770,03666,15855,02042
05/02/2016 10:59:57,05/02/2016 10:37:53,0.01218506,0.05688174,9.92877522,0.21311900,2.37982263,0.02916089,0.25063890,35.67410698,0.41174333,4.29558564,0.02467950,0.12381003,21.09439375,0.41909933,6.11685334,864.723,23.174,24.122,3.321,2.43701187,2.84408679,2.68076931,2.13119004,2.37982263,1.45804450,2.50638899,2.92527677,1.60579901,1.41754326,1.23397516,1.23810028,1.43441877,1.63448738,1.65155040,12997,15168,14297,11366,12692,07776,13367,15601,08564,07560,06581,06603,07650,08717,08808,02770,03666,15854,02042
05/02/2016 11:00:02,05/02/2016 10:37:59,0.01218975,0.05689674,9.93016416,0.21311900,2.37982263,0.02916839,0.25075140,35.68325360,0.41183949,4.29672203,0.02469450,0.12390378,21.10266606,0.41919549,6.11824227,864.453,23.174,24.122,3.321,2.43794940,2.84483682,2.68114432,2.13119004,2.37982263,1.45841951,2.50751402,2.92602680,1.60617402,1.41791827,1.23472518,1.23903781,1.43498129,1.63486239,1.65192541,13002,15172,14299,11366,12692,07778,13373,15605,08566,07562,06585,06608,07653,08719,08810,02769,03666,15854,02042
05/02/2016 11:00:07,05/02/2016 10:38:04,0.01219725,0.05693049,9.93502542,0.21317526,2.38019764,0.02917964,0.25090141,35.70383350,0.41188757,4.29842663,0.02471700,0.12396003,21.11645325,0.41938780,6.11893674,864.723,23.255,24.122,3.321,2.43944945,2.84652437,2.68245686,2.13175256,2.38019764,1.45898202,2.50901407,2.92771435,1.60636152,1.41848079,1.23585022,1.23960033,1.43591882,1.63561241,1.65211292,13010,15181,14306,11369,12694,07781,13381,15614,08567,07565,06591,06611,07658,08723,08811,02770,03667,15854,02042
05/02/2016 11:00:12,05/02/2016 10:38:09,0.01219818,0.05691549,9.93155309,0.21311900,2.37982263,0.02917964,0.25093891,35.69697353,0.41193565,4.29842663,0.02471700,0.12396003,21.11369581,0.41938780,6.12032567,864.453,23.255,24.122,3.321,2.43963695,2.84577435,2.68151933,2.13119004,2.37982263,1.45898202,2.50938908,2.92715183,1.60654903,1.41848079,1.23585022,1.23960033,1.43573132,1.63561241,1.65248793,13011,15177,14301,11366,12692,07781,13383,15611,08568,07565,06591,06611,07657,08723,08813,02769,03667,15854,02042
05/02/2016 11:00:17,05/02/2016 10:38:14,0.01219818,0.05694924,9.93780328,0.21321276,2.38019764,0.02919089,0.25093891,35.71755343,0.41217604,4.30013123,0.02473200,0.12405379,21.13024043,0.41967627,6.12379799,864.453,23.255,24.103,3.321,2.43963695,2.84746190,2.68320688,2.13212757,2.38019764,1.45954454,2.50938908,2.92883938,1.60748656,1.41904331,1.23660024,1.24053786,1.43685635,1.63673745,1.65342546,13011,15186,14310,11371,12694,07784,13383,15620,08573,07568,06595,06616,07663,08729,08818,02769,03667,15853,02042
05/02/2016 11:00:23,05/02/2016 10:38:19,0.01220381,0.05696799,9.93919221,0.21323151,2.38094766,0.02919839,0.25107016,35.72898670,0.41222412,4.30126763,0.02473950,0.12407254,21.13299787,0.41972435,6.12449246,864.723,23.255,24.103,3.321,2.44076199,2.84839943,2.68358190,2.13231507,2.38094766,1.45991955,2.51070162,2.92977691,1.60767406,1.41941832,1.23697525,1.24072536,1.43704386,1.63692495,1.65361296,13017,15191,14312,11372,12698,07786,13390,15625,08574,07570,06597,06617,07664,08730,08819,02770,03667,15853,02042
05/02/2016 11:00:28,05/02/2016 10:38:24,0.01220475,0.05697549,9.94058114,0.21326901,2.38151018,0.02920964,0.25107016,35.73127336,0.41232028,4.30297223,0.02475076,0.12411004,21.13851274,0.41982050,6.12588139,864.723,23.255,24.103,3.321,2.44094949,2.84877444,2.68395691,2.13269008,2.38151018,1.46048207,2.51070162,2.92996442,1.60804907,1.41998083,1.23753777,1.24110038,1.43741887,1.63729997,1.65398798,13018,15193,14314,11374,12701,07789,13390,15626,08576,07573,06600,06619,07666,08732,08821,02770,03667,15853,02042
05/02/2016 11:00:33,05/02/2016 10:38:30,0.01220287,0.05697549,9.94197007,0.21328776,2.38169768,0.02921339,0.25103266,35.73356001,0.41236835,4.30354042,0.02475826,0.12414754,21.14402762,0.41986858,6.12727032,864.356,23.255,24.103,3.323,2.44057448,2.84877444,2.68433192,2.13287759,2.38169768,1.46066958,2.51032661,2.93015192,1.60823658,1.42016834,1.23791278,1.24147539,1.43779388,1.63748747,1.65436299,13016,15193,14316,11375,12702,07790,13388,15627,08577,07574,06602,06621,07668,08733,08823,02770,03667,15853,02043
05/02/2016 11:00:38,05/02/2016 10:38:35,0.01220475,0.05696424,9.94058114,0.21323151,2.38132267,0.02922839,0.25107016,35.72670005,0.41236835,4.30524502,0.02475451,0.12414754,21.14954249,0.42001282,6.12657586,864.086,23.255,24.103,3.323,2.44094949,2.84821192,2.68395691,2.13231507,2.38132267,1.46141960,2.51070162,2.92958940,1.60823658,1.42073086,1.23772527,1.24147539,1.43816889,1.63804999,1.65417548,13018,15190,14314,11372,12700,07794,13390,15624,08577,07577,06601,06621,07670,08736,08822,02769,03667,15853,02043
05/02/2016 11:00:43,05/02/2016 10:38:40,0.01220568,0.05697549,9.94127561,0.21323151,2.38169768,0.02922464,0.25108891,35.73356001,0.41241643,4.30467682,0.02476951,0.12422254,21.15781480,0.42015705,6.12796479,864.723,23.255,24.103,3.321,2.44113700,2.84877444,2.68414441,2.13231507,2.38169768,1.46123209,2.51088913,2.93015192,1.60842409,1.42054335,1.23847530,1.24222541,1.43873141,1.63861251,1.65455049,13019,15193,14315,11372,12702,07793,13391,15627,08578,07576,06605,06625,07673,08739,08824,02770,03667,15853,02042
05/02/2016 11:00:49,05/02/2016 10:38:45,0.01220662,0.05698299,9.94197007,0.21321276,2.38169768,0.02922089,0.25108891,35.73584667,0.41246451,4.30467682,0.02477701,0.12424129,21.16057224,0.42010897,6.12796479,864.453,23.255,24.103,3.321,2.44132450,2.84914945,2.68433192,2.13212757,2.38169768,1.46104459,2.51088913,2.93033943,1.60861159,1.42054335,1.23885031,1.24241292,1.43891891,1.63842500,1.65455049,13020,15195,14316,11371,12702,07792,13391,15628,08579,07576,06607,06626,07674,08738,08824,02769,03667,15853,02042
05/02/2016 11:00:54,05/02/2016 10:38:50,0.01220568,0.05698674,9.94335900,0.21323151,2.38188519,0.02924339,0.25108891,35.74270663,0.41260875,4.30751782,0.02479201,0.12431629,21.17435943,0.42049360,6.13004819,864.723,23.255,24.103,3.321,2.44113700,2.84933695,2.68470693,2.13231507,2.38188519,1.46216962,2.51088913,2.93090194,1.60917411,1.42148088,1.23960033,1.24316294,1.43985644,1.63992505,1.65511301,13019,15196,14318,11372,12703,07798,13391,15631,08582,07581,06611,06630,07679,08746,08827,02770,03667,15853,02042
05/02/2016 11:00:59,05/02/2016 10:38:56,0.01220756,0.05701299,9.94752580,0.21330651,2.38301022,0.02925089,0.25114516,35.75642657,0.41275298,4.30865422,0.02479576,0.12433504,21.18538917,0.42068592,6.13213158,864.723,23.335,24.103,3.321,2.44151201,2.85064949,2.68583197,2.13306510,2.38301022,1.46254463,2.51145164,2.93202698,1.60973663,1.42185589,1.23978784,1.24335044,1.44060646,1.64067507,1.65567553,13021,15203,14324,11376,12709,07800,13394,15637,08585,07583,06612,06631,07683,08750,08830,02770,03668,15853,02042
05/02/2016 11:01:04,05/02/2016 10:39:01,0.01220850,0.05700174,9.94405347,0.21321276,2.38169768,0.02925089,0.25116391,35.75185326,0.41280106,4.30922242,0.02480326,0.12433504,21.18263174,0.42058976,6.13352051,864.453,23.335,24.103,3.321,2.44169951,2.85008698,2.68489444,2.13212757,2.38169768,1.46254463,2.51163915,2.93165197,1.60992413,1.42204340,1.24016285,1.24335044,1.44041896,1.64030006,1.65605054,13022,15200,14319,11371,12702,07800,13395,15635,08586,07584,06614,06631,07682,08748,08832,02769,03668,15853,02042
05/02/2016 11:01:09,05/02/2016 10:39:06,0.01221131,0.05702049,9.94752580,0.21326901,2.38282272,0.02925839,0.25120142,35.76328653,0.41289722,4.30979062,0.02482951,0.12446630,21.20193380,0.42092631,6.13421498,864.453,23.255,24.103,3.321,2.44226203,2.85102451,2.68583197,2.13269008,2.38282272,1.46291964,2.51201416,2.93258950,1.61029914,1.42223090,1.24147539,1.24466298,1.44173150,1.64161260,1.65623804,13025,15205,14324,11374,12708,07802,13397,15640,08588,07585,06621,06638,07689,08755,08833,02769,03667,15853,02042
05/02/2016 11:01:14,05/02/2016 10:39:11,0.01221037,0.05701299,9.94544240,0.21323151,2.38188519,0.02925839,0.25116391,35.75871322,0.41284914,4.30979062,0.02483326,0.12448505,21.20193380,0.42092631,6.13421498,864.723,23.255,24.103,3.321,2.44207453,2.85064949,2.68526945,2.13231507,2.38188519,1.46291964,2.51163915,2.93221448,1.61011164,1.42223090,1.24166289,1.24485049,1.44173150,1.64161260,1.65623804,13024,15203,14321,11372,12703,07802,13395,15638,08587,07585,06622,06639,07689,08755,08833,02770,03667,15853,02042
05/02/2016 11:01:19,05/02/2016 10:39:16,0.01221037,0.05700174,9.94266454,0.21313775,2.38188519,0.02927339,0.25120142,35.74956660,0.41289722,4.31149521,0.02483701,0.12452255,21.21020611,0.42097439,6.13490944,864.453,23.335,24.103,3.321,2.44207453,2.85008698,2.68451943,2.13137754,2.38188519,1.46366967,2.51201416,2.93146446,1.61029914,1.42279342,1.24185040,1.24522550,1.44229402,1.64180010,1.65642555,13024,15200,14317,11367,12703,07806,13397,15634,08588,07588,06623,06641,07692,08756,08834,02769,03668,15853,02042
05/02/2016 11:01:25,05/02/2016 10:39:21,0.01221037,0.05701674,9.94613687,0.21321276,2.38282272,0.02927714,0.25120142,35.76099988,0.41294529,4.31206341,0.02483701,0.12450380,21.21020611,0.42102246,6.13490944,864.453,23.335,24.103,3.321,2.44207453,2.85083700,2.68545695,2.13212757,2.38282272,1.46385717,2.51201416,2.93240199,1.61048665,1.42298093,1.24185040,1.24503800,1.44229402,1.64198761,1.65642555,13024,15204,14322,11371,12708,07807,13397,15639,08589,07589,06623,06640,07692,08757,08834,02769,03668,15853,02042
05/02/2016 11:01:30,05/02/2016 10:39:26,0.01221319,0.05703174,9.94613687,0.21321276,2.38338524,0.02928464,0.25123892,35.77014650,0.41318569,4.31376801,0.02483701,0.12452255,21.21572098,0.42126286,6.13907624,864.723,23.255,24.103,3.321,2.44263704,2.85158702,2.68545695,2.13212757,2.38338524,1.46423218,2.51238917,2.93315201,1.61142418,1.42354344,1.24185040,1.24522550,1.44266903,1.64292514,1.65755058,13027,15208,14322,11371,12711,07809,13399,15643,08594,07592,06623,06641,07694,08762,08840,02770,03667,15853,02042
05/02/2016 11:01:35,05/02/2016 10:39:32,0.01221319,0.05702799,9.94752580,0.21321276,2.38376025,0.02930714,0.25125767,35.76557319,0.41323376,4.31660901,0.02485576,0.12461630,21.22399329,0.42135901,6.13977070,864.086,23.335,24.103,3.323,2.44263704,2.85139952,2.68583197,2.13212757,2.38376025,1.46535722,2.51257668,2.93277700,1.61161168,1.42448097,1.24278793,1.24616303,1.44323154,1.64330015,1.65773809,13027,15207,14324,11371,12713,07815,13400,15641,08595,07597,06628,06646,07697,08764,08841,02769,03668,15853,02043
05/02/2016 11:01:40,05/02/2016 10:39:37,0.01221319,0.05701674,9.94683133,0.21315651,2.38338524,0.02931089,0.25123892,35.75871322,0.41318569,4.31774540,0.02485951,0.12463505,21.22675073,0.42135901,6.13907624,864.723,23.335,24.103,3.321,2.44263704,2.85083700,2.68564446,2.13156505,2.38338524,1.46554472,2.51238917,2.93221448,1.61142418,1.42485598,1.24297543,1.24635054,1.44341905,1.64330015,1.65755058,13027,15204,14323,11368,12711,07816,13399,15638,08594,07599,06629,06647,07698,08764,08840,02770,03668,15853,02042
05/02/2016 11:01:45,05/02/2016 10:39:42,0.01221694,0.05703549,9.94960919,0.21326901,2.38507279,0.02932214,0.25131392,35.77014650,0.41337800,4.31888180,0.02487076,0.12467255,21.23778048,0.42150325,6.14185410,864.356,23.335,24.103,3.323,2.44338707,2.85177453,2.68639448,2.13269008,2.38507279,1.46610724,2.51313919,2.93315201,1.61217420,1.42523099,1.24353795,1.24672555,1.44416907,1.64386267,1.65830061,13031,15209,14327,11374,12720,07819,13403,15643,08598,07601,06632,06649,07702,08767,08844,02770,03668,15853,02043
05/02/2016 11:01:50,05/02/2016 10:39:47,0.01221881,0.05706924,9.95377599,0.21332526,2.38544780,0.02934465,0.25137017,35.79072639,0.41357031,4.32285920,0.02489701,0.12476631,21.25156766,0.42174364,6.14463196,864.723,23.335,24.122,3.321,2.44376208,2.85346208,2.68751952,2.13325260,2.38544780,1.46723228,2.51370171,2.93483956,1.61292422,1.42654353,1.24485049,1.24766308,1.44510660,1.64480020,1.65905063,13033,15218,14333,11377,12722,07825,13406,15652,08602,07608,06639,06654,07707,08772,08848,02770,03668,15854,02042
05/02/2016 11:01:56,05/02/2016 10:39:52,0.01222256,0.05707299,9.95655385,0.21336276,2.38601032,0.02934840,0.25144517,35.79529970,0.41361839,4.32285920,0.02489701,0.12478506,21.25156766,0.42179172,6.14532643,864.723,23.335,24.122,3.321,2.44451210,2.85364959,2.68826954,2.13362761,2.38601032,1.46741978,2.51445173,2.93521458,1.61311173,1.42654353,1.24485049,1.24785058,1.44510660,1.64498770,1.65923814,13037,15219,14337,11379,12725,07826,13410,15654,08603,07608,06639,06655,07707,08773,08849,02770,03668,15854,02042
05/02/2016 11:02:01,05/02/2016 10:39:57,0.01222725,0.05708424,9.95724832,0.21334401,2.38601032,0.02935590,0.25152018,35.80215967,0.41376263,4.32456379,0.02490076,0.12480381,21.25983998,0.42193595,6.14740983,864.723,23.335,24.122,3.321,2.44544963,2.85421210,2.68845705,2.13344011,2.38601032,1.46779479,2.51520176,2.93577709,1.61367425,1.42710605,1.24503800,1.24803809,1.44566912,1.64555022,1.65980065,13042,15222,14338,11378,12725,07828,13414,15657,08606,07611,06640,06656,07710,08776,08852,02770,03668,15854,02042
05/02/2016 11:02:06,05/02/2016 10:40:02,0.01222444,0.05709174,9.95863725,0.21338151,2.38694784,0.02935965,0.25148267,35.80673298,0.41381071,4.32456379,0.02491201,0.12484131,21.26259741,0.42203211,6.14879876,864.723,23.416,24.122,3.321,2.44488711,2.85458712,2.68883206,2.13381512,2.38694784,1.46798230,2.51482675,2.93615210,1.61386175,1.42710605,1.24560051,1.24841310,1.44585662,1.64592523,1.66017566,13039,15224,14340,11380,12730,07829,13412,15659,08607,07611,06643,06658,07711,08778,08854,02770,03669,15854,02042
05/02/2016 11:02:11,05/02/2016 10:40:08,0.01222819,0.05710674,9.96210958,0.21345651,2.38751036,0.02936715,0.25155768,35.81587960,0.41395494,4.32626839,0.02491576,0.12487881,21.27362716,0.42217635,6.15018769,864.723,23.497,24.122,3.321,2.44563713,2.85533714,2.68976959,2.13456514,2.38751036,1.46835731,2.51557677,2.93690213,1.61442427,1.42766857,1.24578802,1.24878811,1.44660665,1.64648775,1.66055068,13043,15228,14345,11384,12733,07831,13416,15663,08610,07614,06644,06660,07715,08781,08856,02770,03670,15854,02042
05/02/2016 11:02:16,05/02/2016 10:40:13,0.01222444,0.05709174,9.95933171,0.21336276,2.38619782,0.02935965,0.25148267,35.80673298,0.41381071,4.32513199,0.02490826,0.12484131,21.26535485,0.42203211,6.14810429,864.086,23.416,24.122,3.323,2.44488711,2.85458712,2.68901956,2.13362761,2.38619782,1.46798230,2.51482675,2.93615210,1.61386175,1.42729356,1.24541301,1.24841310,1.44604413,1.64592523,1.65998816,13039,15224,14341,11379,12726,07829,13412,15659,08607,07612,06642,06658,07712,08778,08853,02769,03669,15854,02043
05/02/2016 11:02:21,05/02/2016 10:40:18,0.01222631,0.05711049,9.96141511,0.21340026,2.38601032,0.02936715,0.25152018,35.81816625,0.41395494,4.32570019,0.02491951,0.12489756,21.27638460,0.42227250,6.14949322,864.453,23.416,24.122,3.321,2.44526212,2.85552464,2.68958208,2.13400262,2.38601032,1.46835731,2.51520176,2.93708963,1.61442427,1.42748106,1.24597552,1.24897562,1.44679415,1.64686276,1.66036317,13041,15229,14344,11381,12725,07831,13414,15664,08610,07613,06645,06661,07716,08783,08855,02769,03669,15854,02042
05/02/2016 11:02:26,05/02/2016 10:40:23,0.01222912,0.05712174,9.96488744,0.21347526,2.38676034,0.02937840,0.25155768,35.82731288,0.41409918,4.32740479,0.02493076,0.12493506,21.28465691,0.42236866,6.15227109,864.453,23.416,24.122,3.321,2.44582464,2.85608716,2.69051961,2.13475265,2.38676034,1.46891983,2.51557677,2.93783966,1.61498679,1.42804358,1.24653804,1.24935063,1.44735667,1.64723777,1.66111319,13044,15232,14349,11385,12729,07834,13416,15668,08613,07616,06648,06663,07719,08785,08859,02769,03669,15854,02042
05/02/2016 11:02:32,05/02/2016 10:40:28,0.01223381,0.05713674,9.96697083,0.21349402,2.38751036,0.02938590,0.25167018,35.83645950,0.41424341,4.32854119,0.02494201,0.12501007,21.29844409,0.42256097,6.15435448,864.723,23.416,24.122,3.321,2.44676217,2.85683718,2.69108213,2.13494015,2.38751036,1.46929484,2.51670180,2.93858968,1.61554930,1.42841859,1.24710056,1.25010065,1.44829420,1.64798779,1.66167571,13049,15236,14352,11386,12733,07836,13422,15672,08616,07618,06651,06667,07724,08789,08862,02770,03669,15854,02042
05/02/2016 11:02:37,05/02/2016 10:40:33,0.01223475,0.05715549,9.96835977,0.21349402,2.38807288,0.02939340,0.25168893,35.84789277,0.41433957,4.33024578,0.02494576,0.12504757,21.30120153,0.42265713,6.15574341,864.723,23.335,24.122,3.321,2.44694967,2.85777471,2.69145714,2.13494015,2.38807288,1.46966985,2.51688931,2.93952721,1.61592431,1.42898111,1.24728806,1.25047566,1.44848170,1.64836280,1.66205072,13050,15241,14354,11386,12736,07838,13423,15677,08618,07621,06652,06669,07725,08791,08864,02770,03668,15854,02042
05/02/2016 11:02:42,05/02/2016 10:40:38,0.01223475,0.05714799,9.96766530,0.21351277,2.38807288,0.02940090,0.25168893,35.84331946,0.41443572,4.33081398,0.02494951,0.12506632,21.30671641,0.42280136,6.15713235,864.723,23.335,24.122,3.321,2.44694967,2.85739970,2.69126963,2.13512766,2.38807288,1.47004486,2.51688931,2.93915220,1.61629933,1.42916861,1.24747557,1.25066317,1.44885672,1.64892532,1.66242573,13050,15239,14353,11387,12736,07840,13423,15675,08620,07622,06653,06670,07727,08794,08866,02770,03668,15854,02042
05/02/2016 11:02:47,05/02/2016 10:40:43,0.01223475,0.05715174,9.97044316,0.21353152,2.38844789,0.02940840,0.25168893,35.84560612,0.41443572,4.33195038,0.02495326,0.12506632,21.30947384,0.42280136,6.15713235,864.356,23.416,24.122,3.323,2.44694967,2.85758721,2.69201965,2.13531516,2.38844789,1.47041987,2.51688931,2.93933970,1.61629933,1.42954363,1.24766308,1.25066317,1.44904422,1.64892532,1.66242573,13050,15240,14357,11388,12738,07842,13423,15676,08620,07624,06654,06670,07728,08794,08866,02770,03669,15854,02043
05/02/2016 11:02:52,05/02/2016 10:40:49,0.01223194,0.05713674,9.96835977,0.21351277,2.38863540,0.02941590,0.25163268,35.83417284,0.41443572,4.33308678,0.02495701,0.12508507,21.31498872,0.42294560,6.15713235,864.723,23.416,24.122,3.321,2.44638716,2.85683718,2.69145714,2.13512766,2.38863540,1.47079489,2.51632679,2.93840217,1.61629933,1.42991864,1.24785058,1.25085067,1.44941923,1.64948784,1.66242573,13047,15236,14354,11387,12739,07844,13420,15671,08620,07626,06655,06671,07730,08797,08866,02770,03669,15854,02042
05/02/2016 11:02:57,05/02/2016 10:40:54,0.01222912,0.05713674,9.96905423,0.21347526,2.38882290,0.02941590,0.25155768,35.83645950,0.41438765,4.33308678,0.02495326,0.12510382,21.31498872,0.42289752,6.15643788,864.453,23.416,24.122,3.321,2.44582464,2.85683718,2.69164464,2.13475265,2.38882290,1.47079489,2.51557677,2.93858968,1.61611182,1.42991864,1.24766308,1.25103818,1.44941923,1.64930033,1.66223823,13044,15236,14355,11385,12740,07844,13416,15672,08619,07626,06654,06672,07730,08796,08865,02769,03669,15854,02042
05/02/2016 11:03:02,05/02/2016 10:40:59,0.01222912,0.05714049,9.96905423,0.21351277,2.38901041,0.02943090,0.25155768,35.83645950,0.41448380,4.33535958,0.02496076,0.12514132,21.32326103,0.42308983,6.15782681,864.723,23.416,24.122,3.321,2.44582464,2.85702469,2.69164464,2.13512766,2.38901041,1.47154491,2.51557677,2.93858968,1.61648683,1.43066866,1.24803809,1.25141319,1.44998175,1.65005036,1.66261324,13044,15237,14355,11387,12741,07848,13416,15672,08621,07630,06656,06674,07733,08800,08867,02770,03669,15854,02042
05/02/2016 11:03:07,05/02/2016 10:41:04,0.01222725,0.05713299,9.96835977,0.21347526,2.38863540,0.02943090,0.25153893,35.83417284,0.41453188,4.33535958,0.02496451,0.12512257,21.32326103,0.42299368,6.15921574,864.723,23.335,24.122,3.321,2.44544963,2.85664968,2.69145714,2.13475265,2.38863540,1.47154491,2.51538926,2.93840217,1.61667434,1.43066866,1.24822559,1.25122568,1.44998175,1.64967534,1.66298825,13042,15235,14354,11385,12739,07848,13415,15671,08622,07630,06657,06673,07733,08798,08869,02770,03668,15854,02042
05/02/2016 11:03:13,05/02/2016 10:41:09,0.01222725,0.05713674,9.96835977,0.21349402,2.38901041,0.02942715,0.25152018,35.83188619,0.41453188,4.33535958,0.02496076,0.12512257,21.32601847,0.42308983,6.15921574,864.453,23.335,24.122,3.321,2.44544963,2.85683718,2.69145714,2.13494015,2.38901041,1.47135740,2.51520176,2.93821467,1.61667434,1.43066866,1.24803809,1.25122568,1.45016926,1.65005036,1.66298825,13042,15236,14354,11386,12741,07847,13414,15670,08622,07630,06656,06673,07734,08800,08869,02769,03668,15854,02042
05/02/2016 11:03:18,05/02/2016 10:41:14,0.01222631,0.05713299,9.96905423,0.21351277,2.38919791,0.02943840,0.25152018,35.83188619,0.41467612,4.33649598,0.02496451,0.12514132,21.32877590,0.42318599,6.16060467,864.723,23.335,24.122,3.321,2.44526212,2.85664968,2.69164464,2.13512766,2.38919791,1.47191992,2.51520176,2.93821467,1.61723685,1.43104367,1.24822559,1.25141319,1.45035676,1.65042537,1.66336326,13041,15235,14355,11387,12742,07850,13414,15670,08625,07632,06657,06674,07735,08802,08871,02770,03668,15854,02042
05/02/2016 11:03:23,05/02/2016 10:41:20,0.01222631,0.05714049,9.96974870,0.21349402,2.38919791,0.02944215,0.25150143,35.83645950,0.41477227,4.33706417,0.02496826,0.12517882,21.33429078,0.42328215,6.16268807,864.723,23.335,24.122,3.321,2.44526212,2.85702469,2.69183215,2.13494015,2.38919791,1.47210743,2.51501425,2.93858968,1.61761187,1.43123118,1.24841310,1.25178820,1.45073177,1.65080038,1.66392578,13041,15237,14356,11386,12742,07851,13413,15672,08627,07633,06658,06676,07737,08804,08874,02770,03668,15854,02042
05/02/2016 11:03:28,05/02/2016 10:41:25,0.01222912,0.05715549,9.97183209,0.21353152,2.38938542,0.02943840,0.25157643,35.84789277,0.41467612,4.33649598,0.02497951,0.12519757,21.33980565,0.42337831,6.16060467,864.453,23.416,24.103,3.321,2.44582464,2.85777471,2.69239467,2.13531516,2.38938542,1.47191992,2.51576428,2.93952721,1.61723685,1.43104367,1.24897562,1.25197571,1.45110678,1.65117539,1.66336326,13044,15241,14359,11388,12743,07850,13417,15677,08625,07632,06661,06677,07739,08806,08871,02769,03669,15853,02042
05/02/2016 11:03:33,05/02/2016 10:41:30,0.01222537,0.05714799,9.97113763,0.21349402,2.38919791,0.02944215,0.25148267,35.84331946,0.41477227,4.33706417,0.02498326,0.12523507,21.34532053,0.42347446,6.16268807,864.356,23.416,24.103,3.323,2.44507462,2.85739970,2.69220716,2.13494015,2.38919791,1.47210743,2.51482675,2.93915220,1.61761187,1.43123118,1.24916312,1.25235072,1.45148180,1.65155040,1.66392578,13040,15239,14358,11386,12742,07851,13412,15675,08627,07633,06662,06679,07741,08808,08874,02770,03669,15853,02043
05/02/2016 11:03:38,05/02/2016 10:41:35,0.01222819,0.05715549,9.97322103,0.21358777,2.38882290,0.02944215,0.25153893,35.84789277,0.41486843,4.33706417,0.02498701,0.12529132,21.35635027,0.42371485,6.16407700,864.086,23.416,24.103,3.323,2.44563713,2.85777471,2.69276968,2.13587768,2.38882290,1.47210743,2.51538926,2.93952721,1.61798688,1.43123118,1.24935063,1.25291324,1.45223182,1.65248793,1.66430079,13043,15241,14361,11391,12740,07851,13415,15677,08629,07633,06663,06682,07745,08813,08876,02769,03669,15853,02043
05/02/2016 11:03:44,05/02/2016 10:41:40,0.01222444,0.05714049,9.97183209,0.21355027,2.38769787,0.02943840,0.25146392,35.83645950,0.41496459,4.33649598,0.02498326,0.12525382,21.34807796,0.42357062,6.16546593,864.453,23.416,24.084,3.321,2.44488711,2.85702469,2.69239467,2.13550267,2.38769787,1.47191992,2.51463924,2.93858968,1.61836189,1.43104367,1.24916312,1.25253822,1.45166930,1.65192541,1.66467580,13039,15237,14359,11389,12734,07850,13411,15672,08631,07632,06662,06680,07742,08810,08878,02769,03669,15852,02042
05/02/2016 11:03:49,05/02/2016 10:41:45,0.01222350,0.05715174,9.97252656,0.21353152,2.38807288,0.02945340,0.25144517,35.84560612,0.41515690,4.33876877,0.02498701,0.12525382,21.35359284,0.42376293,6.16754933,864.453,23.497,24.084,3.321,2.44469961,2.85758721,2.69258217,2.13531516,2.38807288,1.47266994,2.51445173,2.93933970,1.61911191,1.43179369,1.24935063,1.25253822,1.45204431,1.65267544,1.66523832,13038,15240,14360,11388,12736,07854,13410,15676,08635,07636,06663,06680,07744,08814,08881,02769,03670,15852,02042
05/02/2016 11:03:54,05/02/2016 10:41:51,0.01222350,0.05714424,9.97113763,0.21347526,2.38732286,0.02944215,0.25146392,35.84103281,0.41491651,4.33706417,0.02499076,0.12531007,21.36462258,0.42390717,6.16477147,864.356,23.416,24.084,3.323,2.44469961,2.85721220,2.69220716,2.13475265,2.38732286,1.47210743,2.51463924,2.93896469,1.61817438,1.43123118,1.24953813,1.25310074,1.45279434,1.65323795,1.66448830,13038,15238,14358,11385,12732,07851,13411,15674,08630,07633,06664,06683,07748,08817,08877,02770,03669,15852,02043
05/02/2016 11:03:59,05/02/2016 10:41:56,0.01222256,0.05714799,9.97183209,0.21347526,2.38713535,0.02945340,0.25144517,35.84103281,0.41496459,4.33876877,0.02500201,0.12534758,21.37013746,0.42400332,6.16477147,864.723,23.497,24.084,3.321,2.44451210,2.85739970,2.69239467,2.13475265,2.38713535,1.47266994,2.51445173,2.93896469,1.61836189,1.43179369,1.25010065,1.25347575,1.45316935,1.65361296,1.66448830,13037,15239,14359,11385,12731,07854,13410,15674,08631,07636,06667,06685,07750,08819,08877,02770,03670,15852,02042
05/02/2016 11:04:04,05/02/2016 10:42:01,0.01222256,0.05715924,9.97113763,0.21343776,2.38601032,0.02944965,0.25144517,35.85017943,0.41486843,4.33820057,0.02499826,0.12534758,21.37013746,0.42395525,6.16407700,864.723,23.497,24.065,3.321,2.44451210,2.85796222,2.69220716,2.13437764,2.38601032,1.47248244,2.51445173,2.93971471,1.61798688,1.43160619,1.24991314,1.25347575,1.45316935,1.65342546,1.66430079,13037,15242,14358,11383,12725,07853,13410,15678,08629,07635,06666,06685,07750,08818,08876,02770,03670,15851,02042
05/02/2016 11:04:09,05/02/2016 10:42:06,0.01222256,0.05715174,9.97113763,0.21340026,2.38601032,0.02944965,0.25142642,35.84560612,0.41520498,4.33820057,0.02500201,0.12538508,21.38116721,0.42419564,6.16893826,864.453,23.497,24.065,3.321,2.44451210,2.85758721,2.69220716,2.13400262,2.38601032,1.47248244,2.51426423,2.93933970,1.61929942,1.43160619,1.25010065,1.25385076,1.45391937,1.65436299,1.66561333,13037,15240,14358,11381,12725,07853,13409,15676,08636,07635,06667,06687,07754,08823,08883,02769,03670,15851,02042
05/02/2016 11:04:15,05/02/2016 10:42:11,0.01222350,0.05715174,9.97183209,0.21341901,2.38582281,0.02946090,0.25144517,35.84331946,0.41525306,4.33990517,0.02501326,0.12546008,21.38943952,0.42433987,6.17032719,864.723,23.497,24.065,3.321,2.44469961,2.85758721,2.69239467,2.13419013,2.38582281,1.47304495,2.51445173,2.93915220,1.61948692,1.43216871,1.25066317,1.25460079,1.45448189,1.65492550,1.66598834,13038,15240,14359,11382,12724,07856,13410,15675,08637,07638,06670,06691,07757,08826,08885,02770,03670,15851,02042
05/02/2016 11:04:20,05/02/2016 10:42:16,0.01221975,0.05714049,9.97044316,0.21341901,2.38544780,0.02945340,0.25138892,35.83874615,0.41525306,4.33876877,0.02501326,0.12544133,21.38943952,0.42433987,6.16963273,864.453,23.497,24.065,3.321,2.44394958,2.85702469,2.69201965,2.13419013,2.38544780,1.47266994,2.51388922,2.93877718,1.61948692,1.43179369,1.25066317,1.25441328,1.45448189,1.65492550,1.66580084,13034,15237,14357,11382,12722,07854,13407,15673,08637,07636,06670,06690,07757,08826,08884,02769,03670,15851,02042
05/02/2016 11:04:25,05/02/2016 10:42:22,0.01222162,0.05715924,9.97391549,0.21343776,2.38582281,0.02946090,0.25140767,35.85017943,0.41539729,4.33990517,0.02502826,0.12549758,21.39495439,0.42453219,6.17171612,864.723,23.497,24.065,3.321,2.44432459,2.85796222,2.69295718,2.13437764,2.38582281,1.47304495,2.51407672,2.93971471,1.62004944,1.43216871,1.25141319,1.25497580,1.45485690,1.65567553,1.66636335,13036,15242,14362,11383,12724,07856,13408,15678,08640,07638,06674,06693,07759,08830,08887,02770,03670,15851,02042
05/02/2016 11:04:30,05/02/2016 10:42:27,0.01221881,0.05714799,9.97183209,0.21340026,2.38563530,0.02946465,0.25135142,35.84331946,0.41544537,4.34047337,0.02502451,0.12549758,21.39495439,0.42438795,6.17241059,864.723,23.497,24.047,3.321,2.44376208,2.85739970,2.69239467,2.13400262,2.38563530,1.47323246,2.51351421,2.93915220,1.62023695,1.43235621,1.25122568,1.25497580,1.45485690,1.65511301,1.66655086,13033,15239,14359,11381,12723,07857,13405,15675,08641,07639,06673,06693,07759,08827,08888,02770,03670,15850,02042
05/02/2016 11:04:35,05/02/2016 10:42:32,0.01222350,0.05716674,9.97460996,0.21340026,2.38638533,0.02947590,0.25146392,35.85475274,0.41544537,4.34217797,0.02503951,0.12553508,21.40322670,0.42458026,6.17241059,864.723,23.497,24.047,3.321,2.44469961,2.85833723,2.69314469,2.13400262,2.38638533,1.47379498,2.51463924,2.94008972,1.62023695,1.43291873,1.25197571,1.25535081,1.45541942,1.65586303,1.66655086,13038,15244,14363,11381,12727,07860,13411,15680,08641,07642,06677,06695,07762,08831,08888,02770,03670,15850,02042
05/02/2016 11:04:40,05/02/2016 10:42:37,0.01222537,0.05717799,9.97599889,0.21341901,2.38713535,0.02949090,0.25150143,35.86161270,0.41568576,4.34388256,0.02505826,0.12561008,21.41425645,0.42477258,6.17588292,864.723,23.578,24.047,3.321,2.44507462,2.85889975,2.69351970,2.13419013,2.38713535,1.47454500,2.51501425,2.94065224,1.62117447,1.43348125,1.25291324,1.25610083,1.45616944,1.65661306,1.66748839,13040,15247,14365,11382,12731,07864,13413,15683,08646,07645,06682,06699,07766,08835,08893,02770,03671,15850,02042
05/02/2016 11:04:45,05/02/2016 10:42:42,0.01222819,0.05718550,9.97599889,0.21340026,2.38713535,0.02949840,0.25155768,35.86618601,0.41563768,4.34501896,0.02506201,0.12566634,21.42252876,0.42482066,6.17518845,864.453,23.578,24.047,3.321,2.44563713,2.85927476,2.69351970,2.13400262,2.38713535,1.47492001,2.51557677,2.94102725,1.62098697,1.43385626,1.25310074,1.25666335,1.45673196,1.65680056,1.66730088,13043,15249,14365,11381,12731,07866,13416,15685,08645,07647,06683,06702,07769,08836,08892,02769,03671,15850,02042
05/02/2016 11:04:51,05/02/2016 10:42:47,0.01223006,0.05720050,9.97877675,0.21343776,2.38826038,0.02951715,0.25159518,35.87533263,0.41583000,4.34785996,0.02508077,0.12574134,21.43631595,0.42506105,6.17866078,864.356,23.578,24.047,3.323,2.44601215,2.86002478,2.69426972,2.13437764,2.38826038,1.47585754,2.51595178,2.94177728,1.62173699,1.43479379,1.25403827,1.25741337,1.45766948,1.65773809,1.66823841,13045,15253,14369,11383,12737,07871,13418,15689,08649,07652,06688,06706,07774,08841,08897,02770,03671,15850,02043
05/02/2016 11:04:56,05/02/2016 10:42:52,0.01223381,0.05721550,9.98086015,0.21341901,2.38863540,0.02952840,0.25165143,35.88447925,0.41587808,4.34956456,0.02509952,0.12579759,21.44183082,0.42525336,6.17866078,864.723,23.578,24.047,3.321,2.44676217,2.86077480,2.69483224,2.13419013,2.38863540,1.47642006,2.51651430,2.94252730,1.62192450,1.43535630,1.25497580,1.25797589,1.45804450,1.65848811,1.66823841,13049,15257,14372,11382,12739,07874,13421,15693,08650,07655,06693,06709,07776,08845,08897,02770,03671,15850,02042
05/02/2016 11:05:01,05/02/2016 10:42:58,0.01223100,0.05720050,9.97877675,0.21338151,2.38844789,0.02953965,0.25161393,35.87533263,0.41597423,4.35126915,0.02509952,0.12581634,21.44734570,0.42534952,6.18004971,864.723,23.578,24.047,3.321,2.44619965,2.86002478,2.69426972,2.13381512,2.38844789,1.47698257,2.51613929,2.94177728,1.62229951,1.43591882,1.25497580,1.25816340,1.45841951,1.65886312,1.66861342,13046,15253,14369,11380,12738,07877,13419,15689,08652,07658,06693,06710,07778,08847,08899,02770,03671,15850,02042
05/02/2016 11:05:06,05/02/2016 10:43:03,0.01223194,0.05720425,9.97877675,0.21338151,2.38901041,0.02955090,0.25163268,35.87761929,0.41611847,4.35297375,0.02511077,0.12587259,21.45837545,0.42554183,6.18213311,864.723,23.578,24.047,3.321,2.44638716,2.86021229,2.69426972,2.13381512,2.38901041,1.47754509,2.51632679,2.94196478,1.62286203,1.43648134,1.25553832,1.25872591,1.45916953,1.65961315,1.66917594,13047,15254,14369,11380,12741,07880,13420,15690,08655,07661,06696,06713,07782,08851,08902,02770,03671,15850,02042
05/02/2016 11:05:11,05/02/2016 10:43:08,0.01223287,0.05721550,9.98016568,0.21338151,2.38938542,0.02956215,0.25165143,35.88447925,0.41616655,4.35467835,0.02511827,0.12591009,21.46664776,0.42563799,6.18352204,864.723,23.659,24.047,3.321,2.44657466,2.86077480,2.69464473,2.13381512,2.38938542,1.47810761,2.51651430,2.94252730,1.62304953,1.43704386,1.25591333,1.25910092,1.45973205,1.65998816,1.66955095,13048,15257,14371,11380,12743,07883,13421,15693,08656,07664,06698,06715,07785,08853,08904,02770,03672,15850,02042
05/02/2016 11:05:16,05/02/2016 10:43:13,0.01223287,0.05721550,9.97947122,0.21334401,2.38901041,0.02957340,0.25165143,35.88447925,0.41626270,4.35638295,0.02512952,0.12594759,21.47216263,0.42578222,6.18491097,864.453,23.659,24.047,3.321,2.44657466,2.86077480,2.69445723,2.13344011,2.38901041,1.47867013,2.51651430,2.94252730,1.62342454,1.43760637,1.25647584,1.25947594,1.46010706,1.66055068,1.66992596,13048,15257,14370,11378,12741,07886,13421,15693,08658,07667,06701,06717,07787,08856,08906,02769,03672,15850,02042
05/02/2016 11:05:22,05/02/2016 10:43:18,0.01223100,0.05720800,9.97877675,0.21330651,2.38919791,0.02957340,0.25161393,35.87990594,0.41621462,4.35638295,0.02513702,0.12598509,21.47767751,0.42583030,6.18421651,864.356,23.578,24.028,3.323,2.44619965,2.86039979,2.69426972,2.13306510,2.38919791,1.47867013,2.51613929,2.94215229,1.62323704,1.43760637,1.25685086,1.25985095,1.46048207,1.66073818,1.66973846,13046,15255,14369,11376,12742,07886,13419,15691,08657,07667,06703,06719,07789,08857,08905,02770,03671,15849,02043
05/02/2016 11:05:27,05/02/2016 10:43:23,0.01223194,0.05721550,9.97947122,0.21332526,2.38957292,0.02959215,0.25163268,35.88447925,0.41640694,4.35922394,0.02514827,0.12606010,21.48594982,0.42602262,6.18629990,864.723,23.659,24.047,3.321,2.44638716,2.86077480,2.69445723,2.13325260,2.38957292,1.47960765,2.51632679,2.94252730,1.62398706,1.43854390,1.25741337,1.26060097,1.46104459,1.66148820,1.67030097,13047,15257,14370,11377,12744,07891,13420,15693,08661,07672,06706,06723,07792,08861,08908,02770,03672,15850,02042
05/02/2016 11:05:32,05/02/2016 10:43:29,0.01223287,0.05721175,9.97877675,0.21328776,2.38919791,0.02959215,0.25165143,35.88219260,0.41645502,4.35922394,0.02515952,0.12607885,21.49146469,0.42611877,6.18699437,864.723,23.659,24.028,3.321,2.44657466,2.86058730,2.69426972,2.13287759,2.38919791,1.47960765,2.51651430,2.94233979,1.62417457,1.43854390,1.25797589,1.26078848,1.46141960,1.66186322,1.67048848,13048,15256,14369,11375,12742,07891,13421,15692,08662,07672,06709,06724,07794,08863,08909,02770,03672,15849,02042
05/02/2016 11:05:37,05/02/2016 10:43:34,0.01223194,0.05721175,9.97808228,0.21328776,2.38919791,0.02959590,0.25163268,35.87990594,0.41645502,4.35922394,0.02517077,0.12613510,21.49973700,0.42621493,6.18768883,864.723,23.659,24.047,3.321,2.44638716,2.86058730,2.69408222,2.13287759,2.38919791,1.47979516,2.51632679,2.94215229,1.62417457,1.43854390,1.25853841,1.26135099,1.46198212,1.66223823,1.67067598,13047,15256,14368,11375,12742,07892,13420,15691,08662,07672,06712,06727,07797,08865,08910,02770,03672,15850,02042
05/02/2016 11:05:42,05/02/2016 10:43:39,0.01223194,0.05721175,9.97877675,0.21326901,2.38882290,0.02960715,0.25163268,35.88219260,0.41674349,4.36092854,0.02518202,0.12621010,21.51352419,0.42650340,6.19185563,864.723,23.659,24.047,3.321,2.44638716,2.86058730,2.69426972,2.13269008,2.38882290,1.48035768,2.51632679,2.94233979,1.62529960,1.43910642,1.25910092,1.26210102,1.46291964,1.66336326,1.67180102,13047,15256,14369,11374,12740,07895,13420,15692,08668,07675,06715,06731,07802,08871,08916,02770,03672,15850,02042
05/02/2016 11:05:47,05/02/2016 10:43:44,0.01223194,0.05723050,9.98086015,0.21317526,2.38863540,0.02961090,0.25163268,35.89362587,0.41674349,4.36206494,0.02518577,0.12613510,21.51076675,0.42640724,6.19116116,864.723,23.740,24.047,3.321,2.44638716,2.86152483,2.69483224,2.13175256,2.38863540,1.48054518,2.51632679,2.94327732,1.62529960,1.43948143,1.25928843,1.26135099,1.46273214,1.66298825,1.67161351,13047,15261,14372,11369,12739,07896,13420,15697,08668,07677,06716,06727,07801,08869,08915,02770,03673,15850,02042
05/02/2016 11:05:53,05/02/2016 10:43:49,0.01223194,0.05721925,9.97877675,0.21319401,2.38844789,0.02961090,0.25165143,35.88905256,0.41659925,4.36206494,0.02519702,0.12626635,21.52455394,0.42669571,6.18977223,864.723,23.659,24.047,3.321,2.44638716,2.86096231,2.69426972,2.13194006,2.38844789,1.48054518,2.51651430,2.94290231,1.62473708,1.43948143,1.25985095,1.26266353,1.46366967,1.66411328,1.67123850,13047,15258,14369,11370,12738,07896,13421,15695,08665,07677,06719,06734,07806,08875,08913,02770,03672,15850,02042
05/02/2016 11:05:58,05/02/2016 10:43:54,0.01222537,0.05718925,9.97460996,0.21313775,2.38807288,0.02961840,0.25150143,35.86847267,0.41655117,4.36263314,0.02519327,0.12624760,21.52179650,0.42659956,6.18838330,864.356,23.659,24.047,3.323,2.44507462,2.85946226,2.69314469,2.13137754,2.38807288,1.48092019,2.51501425,2.94121476,1.62454958,1.43966894,1.25966344,1.26247603,1.46348216,1.66373827,1.67086349,13040,15250,14363,11367,12736,07898,13413,15686,08664,07678,06718,06733,07805,08873,08911,02770,03672,15850,02043
05/02/2016 11:06:03,05/02/2016 10:44:00,0.01223100,0.05722300,9.97877675,0.21317526,2.38863540,0.02962215,0.25159518,35.88905256,0.41679157,4.36376954,0.02521202,0.12632261,21.53558368,0.42688803,6.19255009,864.356,23.659,24.047,3.323,2.44619965,2.86114982,2.69426972,2.13175256,2.38863540,1.48110770,2.51595178,2.94290231,1.62548711,1.44004395,1.26060097,1.26322605,1.46441969,1.66486331,1.67198853,13046,15259,14369,11369,12739,07899,13418,15695,08669,07680,06723,06737,07810,08879,08917,02770,03672,15850,02043
05/02/2016 11:06:08,05/02/2016 10:44:05,0.01223100,0.05722300,9.97947122,0.21321276,2.38938542,0.02964090,0.25161393,35.89133922,0.41683964,4.36604233,0.02520827,0.12632261,21.53558368,0.42688803,6.19324456,864.723,23.659,24.047,3.321,2.44619965,2.86114982,2.69445723,2.13212757,2.38938542,1.48204523,2.51613929,2.94308982,1.62567461,1.44079397,1.26041346,1.26322605,1.46441969,1.66486331,1.67217603,13046,15259,14370,11371,12743,07904,13419,15696,08670,07684,06722,06737,07810,08879,08918,02770,03672,15850,02042
05/02/2016 11:06:13,05/02/2016 10:44:10,0.01223100,0.05721550,9.97808228,0.21315651,2.38938542,0.02965591,0.25157643,35.88219260,0.41698388,4.36831513,0.02521952,0.12637886,21.54937087,0.42708034,6.19532796,864.723,23.659,24.047,3.321,2.44619965,2.86077480,2.69408222,2.13156505,2.38938542,1.48279525,2.51576428,2.94233979,1.62623713,1.44154399,1.26097598,1.26378857,1.46535722,1.66561333,1.67273855,13046,15257,14368,11368,12743,07908,13417,15692,08673,07688,06725,06740,07815,08883,08921,02770,03672,15850,02042
05/02/2016 11:06:18,05/02/2016 10:44:15,0.01222912,0.05721550,9.97877675,0.21317526,2.38957292,0.02964840,0.25155768,35.88219260,0.41693580,4.36774693,0.02522702,0.12639761,21.55488574,0.42722458,6.19393902,864.723,23.740,24.047,3.321,2.44582464,2.86077480,2.69426972,2.13175256,2.38957292,1.48242024,2.51557677,2.94233979,1.62604962,1.44135649,1.26135099,1.26397607,1.46573223,1.66617585,1.67236354,13044,15257,14369,11369,12744,07906,13416,15692,08672,07687,06727,06741,07817,08886,08919,02770,03673,15850,02042
05/02/2016 11:06:23,05/02/2016 10:44:20,0.01223100,0.05723050,9.98086015,0.21319401,2.38957292,0.02965215,0.25161393,35.89362587,0.41698388,4.36831513,0.02523077,0.12643511,21.55488574,0.42717650,6.19463349,864.723,23.659,24.047,3.321,2.44619965,2.86152483,2.69483224,2.13194006,2.38957292,1.48260775,2.51613929,2.94327732,1.62623713,1.44154399,1.26153850,1.26435108,1.46573223,1.66598834,1.67255104,13046,15261,14372,11370,12744,07907,13419,15697,08673,07688,06728,06743,07817,08885,08920,02770,03672,15850,02042
05/02/2016 11:06:29,05/02/2016 10:44:25,0.01223756,0.05725675,9.98433248,0.21328776,2.39069796,0.02967091,0.25176393,35.90963246,0.41722427,4.37058793,0.02524577,0.12651011,21.56867293,0.42746497,6.19880028,864.723,23.659,24.047,3.321,2.44751219,2.86283737,2.69576977,2.13287759,2.39069796,1.48354527,2.51763933,2.94458986,1.62717466,1.44229402,1.26228852,1.26510111,1.46666976,1.66711338,1.67367608,13053,15268,14377,11375,12750,07912,13427,15704,08678,07692,06732,06747,07822,08891,08926,02770,03672,15850,02042
05/02/2016 11:06:34,05/02/2016 10:44:30,0.01223287,0.05723425,9.98016568,0.21313775,2.38882290,0.02965591,0.25163268,35.89591253,0.41708004,4.36831513,0.02526452,0.12656636,21.57970268,0.42765728,6.19671689,864.356,23.659,24.047,3.323,2.44657466,2.86171233,2.69464473,2.13137754,2.38882290,1.48279525,2.51632679,2.94346483,1.62661214,1.44154399,1.26322605,1.26566362,1.46741978,1.66786340,1.67311356,13048,15262,14371,11367,12740,07908,13420,15698,08675,07688,06737,06750,07826,08895,08923,02770,03672,15850,02043
05/02/2016 11:06:39,05/02/2016 10:44:36,0.01223475,0.05725300,9.98224908,0.21321276,2.39013544,0.02968216,0.25168893,35.90734581,0.41741658,4.37286072,0.02527577,0.12660386,21.58521755,0.42775344,6.20088368,864.723,23.740,24.047,3.321,2.44694967,2.86264986,2.69520725,2.13212757,2.39013544,1.48410779,2.51688931,2.94440236,1.62792468,1.44304404,1.26378857,1.26603864,1.46779479,1.66823841,1.67423859,13050,15267,14374,11371,12747,07915,13423,15703,08682,07696,06740,06752,07828,08897,08929,02770,03673,15850,02042
05/02/2016 11:06:44,05/02/2016 10:44:41,0.01223944,0.05726800,9.98502694,0.21325026,2.39144798,0.02971591,0.25178268,35.91649243,0.41760890,4.37740632,0.02526452,0.12662261,21.58797499,0.42780152,6.20435601,864.723,23.740,24.065,3.321,2.44788720,2.86339988,2.69595727,2.13250258,2.39144798,1.48579534,2.51782684,2.94515238,1.62867470,1.44454408,1.26322605,1.26622614,1.46798230,1.66842592,1.67517612,13055,15271,14378,11373,12754,07924,13428,15707,08686,07704,06737,06753,07829,08898,08934,02770,03673,15851,02042
05/02/2016 11:06:49,05/02/2016 10:44:46,0.01224506,0.05729425,9.98572141,0.21319401,2.39107297,0.02971591,0.25189519,35.93478567,0.41746466,4.37740632,0.02529827,0.12667887,21.59348986,0.42794575,6.20227261,864.723,23.740,24.065,3.321,2.44901224,2.86471242,2.69614478,2.13194006,2.39107297,1.48579534,2.51895187,2.94665242,1.62811219,1.44454408,1.26491360,1.26678866,1.46835731,1.66898843,1.67461361,13061,15278,14379,11370,12752,07924,13434,15715,08683,07704,06746,06756,07831,08901,08931,02770,03673,15851,02042
05/02/2016 11:06:54,05/02/2016 10:44:51,0.01223944,0.05726800,9.98502694,0.21319401,2.39163549,0.02970841,0.25178268,35.91420577,0.41736851,4.37626992,0.02530577,0.12675387,21.60451961,0.42808999,6.20088368,864.723,23.820,24.065,3.321,2.44788720,2.86339988,2.69595727,2.13194006,2.39163549,1.48542033,2.51782684,2.94496487,1.62773717,1.44416907,1.26528861,1.26753868,1.46910733,1.66955095,1.67423859,13055,15271,14378,11370,12755,07922,13428,15706,08681,07702,06748,06760,07835,08904,08929,02770,03674,15851,02042
05/02/2016 11:06:59,05/02/2016 10:44:56,0.01223850,0.05727550,9.99058267,0.21332526,2.39238551,0.02973091,0.25178268,35.92335239,0.41770506,4.37967911,0.02532077,0.12686637,21.61830680,0.42837846,6.20574494,864.356,23.740,24.065,3.323,2.44769970,2.86377490,2.69745732,2.13325260,2.39238551,1.48654537,2.51782684,2.94571490,1.62904971,1.44529411,1.26603864,1.26866372,1.47004486,1.67067598,1.67555113,13054,15273,14386,11377,12759,07928,13428,15710,08688,07708,06752,06766,07840,08910,08936,02770,03673,15851,02043
05/02/2016 11:07:05,05/02/2016 10:45:01,0.01223944,0.05727925,9.98780480,0.21326901,2.39219800,0.02973841,0.25178268,35.92106574,0.41775313,4.38081551,0.02532827,0.12688512,21.62382167,0.42847461,6.20643941,864.723,23.740,24.065,3.321,2.44788720,2.86396240,2.69670730,2.13269008,2.39219800,1.48692038,2.51782684,2.94552739,1.62923722,1.44566912,1.26641365,1.26885122,1.47041987,1.67105100,1.67573864,13055,15274,14382,11374,12758,07930,13428,15709,08689,07710,06754,06767,07842,08912,08937,02770,03673,15851,02042
05/02/2016 11:07:10,05/02/2016 10:45:06,0.01224037,0.05727175,9.98641587,0.21319401,2.39163549,0.02973841,0.25180143,35.91877908,0.41775313,4.38081551,0.02533202,0.12688512,21.63209398,0.42857077,6.20643941,864.453,23.740,24.065,3.321,2.44807471,2.86358739,2.69633229,2.13194006,2.39163549,1.48692038,2.51801434,2.94533988,1.62923722,1.44566912,1.26660115,1.26885122,1.47098239,1.67142601,1.67573864,13056,15272,14380,11370,12755,07930,13429,15708,08689,07710,06755,06767,07845,08914,08937,02769,03673,15851,02042
05/02/2016 11:07:15,05/02/2016 10:45:12,0.01223944,0.05727925,9.98572141,0.21319401,2.39182299,0.02974966,0.25178268,35.92335239,0.41794545,4.38252011,0.02534327,0.12696012,21.64312373,0.42871501,6.20921727,864.723,23.740,24.084,3.321,2.44788720,2.86396240,2.69614478,2.13194006,2.39182299,1.48748289,2.51782684,2.94571490,1.62998724,1.44623164,1.26716367,1.26960125,1.47173241,1.67198853,1.67648866,13055,15274,14379,11370,12756,07933,13428,15710,08693,07713,06758,06771,07849,08917,08941,02770,03673,15852,02042
05/02/2016 11:07:20,05/02/2016 10:45:17,0.01224037,0.05727925,9.98711034,0.21317526,2.39201050,0.02975341,0.25180143,35.92563905,0.41784929,4.38252011,0.02536202,0.12699763,21.64863861,0.42881116,6.20782834,864.723,23.740,24.084,3.321,2.44807471,2.86396240,2.69651979,2.13175256,2.39201050,1.48767040,2.51801434,2.94590240,1.62961223,1.44623164,1.26810120,1.26997626,1.47210743,1.67236354,1.67611365,13056,15274,14381,11369,12757,07934,13429,15711,08691,07713,06763,06773,07851,08919,08939,02770,03673,15852,02042
05/02/2016 11:07:25,05/02/2016 10:45:22,0.01224506,0.05730925,9.99127713,0.21326901,2.39313553,0.02977216,0.25191394,35.94393229,0.41813776,4.38536110,0.02537702,0.12705388,21.66242579,0.42909963,6.21199513,864.723,23.820,24.084,3.321,2.44901224,2.86546245,2.69764483,2.13269008,2.39313553,1.48860793,2.51913938,2.94740245,1.63073727,1.44716916,1.26885122,1.27053877,1.47304495,1.67348857,1.67723869,13061,15282,14387,11374,12763,07939,13435,15719,08697,07718,06767,06776,07856,08925,08945,02770,03674,15852,02042
05/02/2016 11:07:30,05/02/2016 10:45:27,0.01224131,0.05729050,9.98711034,0.21317526,2.39257302,0.02976466,0.25183894,35.93249901,0.41808968,4.38479290,0.02538452,0.12709138,21.65966835,0.42905156,6.21130066,864.723,23.740,24.084,3.321,2.44826222,2.86452492,2.69651979,2.13175256,2.39257302,1.48823292,2.51838936,2.94646492,1.63054976,1.44698166,1.26922623,1.27091379,1.47285745,1.67330107,1.67705118,13057,15277,14381,11369,12760,07937,13431,15714,08696,07717,06769,06778,07855,08924,08944,02770,03673,15852,02042
05/02/2016 11:07:36,05/02/2016 10:45:32,0.01224037,0.05729800,9.98919373,0.21317526,2.39238551,0.02977591,0.25180143,35.93707232,0.41813776,4.38592930,0.02538452,0.12711013,21.67345554,0.42929195,6.21199513,864.723,23.740,24.084,3.321,2.44807471,2.86489993,2.69708231,2.13175256,2.39238551,1.48879543,2.51801434,2.94683993,1.63073727,1.44735667,1.26922623,1.27110129,1.47379498,1.67423859,1.67723869,13056,15279,14384,11369,12759,07940,13429,15716,08697,07719,06769,06779,07860,08929,08945,02770,03673,15852,02042
05/02/2016 11:07:41,05/02/2016 10:45:38,0.01223944,0.05729800,9.98780480,0.21313775,2.39201050,0.02977966,0.25178268,35.93478567,0.41813776,4.38649750,0.02539578,0.12716638,21.67621298,0.42934003,6.21199513,864.086,23.740,24.084,3.323,2.44788720,2.86489993,2.69670730,2.13137754,2.39201050,1.48898294,2.51782684,2.94665242,1.63073727,1.44754418,1.26978875,1.27166381,1.47398248,1.67442610,1.67723869,13055,15279,14382,11367,12757,07941,13428,15715,08697,07720,06772,06782,07861,08930,08945,02769,03673,15852,02043
05/02/2016 11:07:46,05/02/2016 10:45:43,0.01223569,0.05727550,9.98641587,0.21310025,2.39144798,0.02978341,0.25170768,35.92106574,0.41818584,4.38763390,0.02538827,0.12712888,21.67621298,0.42929195,6.21268960,864.723,23.820,24.103,3.321,2.44713718,2.86377490,2.69633229,2.13100253,2.39144798,1.48917045,2.51707682,2.94552739,1.63092477,1.44791919,1.26941374,1.27128880,1.47398248,1.67423859,1.67742619,13051,15273,14380,11365,12754,07942,13424,15709,08698,07722,06770,06780,07861,08929,08946,02770,03674,15853,02042
05/02/2016 11:07:51,05/02/2016 10:45:48,0.01223381,0.05726800,9.98224908,0.21298775,2.39069796,0.02978716,0.25165143,35.91649243,0.41818584,4.38763390,0.02539202,0.12716638,21.68172785,0.42938810,6.21338406,864.723,23.820,24.103,3.321,2.44676217,2.86339988,2.69520725,2.12987750,2.39069796,1.48935795,2.51651430,2.94515238,1.63092477,1.44791919,1.26960125,1.27166381,1.47435749,1.67461361,1.67761370,13049,15271,14374,11359,12750,07943,13421,15707,08698,07722,06771,06782,07863,08931,08947,02770,03674,15853,02042
05/02/2016 11:07:56,05/02/2016 10:45:53,0.01223100,0.05726425,9.98363801,0.21302525,2.39144798,0.02979091,0.25161393,35.91649243,0.41818584,4.38820210,0.02539202,0.12722263,21.69275760,0.42958042,6.21338406,864.453,23.820,24.103,3.321,2.44619965,2.86321238,2.69558226,2.13025251,2.39144798,1.48954546,2.51613929,2.94515238,1.63092477,1.44810669,1.26960125,1.27222633,1.47510752,1.67536363,1.67761370,13046,15270,14376,11361,12754,07944,13419,15707,08698,07723,06771,06785,07867,08935,08947,02769,03674,15853,02042
05/02/2016 11:08:01,05/02/2016 10:45:58,0.01222631,0.05725300,9.98155461,0.21295025,2.39069796,0.02979091,0.25152018,35.90734581,0.41833007,4.38820210,0.02538827,0.12714763,21.68172785,0.42934003,6.21546746,864.723,23.820,24.103,3.321,2.44526212,2.86264986,2.69501975,2.12950249,2.39069796,1.48954546,2.51520176,2.94440236,1.63148729,1.44810669,1.26941374,1.27147630,1.47435749,1.67442610,1.67817621,13041,15267,14373,11357,12750,07944,13414,15703,08701,07723,06770,06781,07863,08930,08950,02770,03674,15853,02042
05/02/2016 11:08:06,05/02/2016 10:46:03,0.01222725,0.05724550,9.98016568,0.21295025,2.39088546,0.02979841,0.25153893,35.90277249,0.41833007,4.38933850,0.02539953,0.12720388,21.69275760,0.42948426,6.21477299,864.086,23.901,24.103,3.323,2.44544963,2.86227485,2.69464473,2.12950249,2.39088546,1.48992047,2.51538926,2.94402734,1.63148729,1.44848170,1.26997626,1.27203882,1.47510752,1.67498862,1.67798871,13042,15265,14371,11357,12751,07946,13415,15701,08701,07725,06773,06784,07867,08933,08949,02769,03675,15853,02043
05/02/2016 11:08:12,05/02/2016 10:46:08,0.01223006,0.05726050,9.98363801,0.21300650,2.39126048,0.02979466,0.25161393,35.91420577,0.41818584,4.38877030,0.02541828,0.12733514,21.71757453,0.43001312,6.21338406,864.723,23.820,24.122,3.321,2.44601215,2.86302487,2.69558226,2.13006500,2.39126048,1.48973296,2.51613929,2.94496487,1.63092477,1.44829420,1.27091379,1.27335136,1.47679507,1.67705118,1.67761370,13045,15269,14376,11360,12753,07945,13419,15706,08698,07724,06778,06791,07876,08944,08947,02770,03674,15854,02042
05/02/2016 11:08:17,05/02/2016 10:46:13,0.01223006,0.05725300,9.98155461,0.21293150,2.39032295,0.02979841,0.25159518,35.90734581,0.41823392,4.38933850,0.02541453,0.12729763,21.70654478,0.42982081,6.21407853,864.723,23.901,24.122,3.321,2.44601215,2.86264986,2.69501975,2.12931498,2.39032295,1.48992047,2.51595178,2.94440236,1.63111228,1.44848170,1.27072628,1.27297635,1.47604505,1.67630116,1.67780120,13045,15267,14373,11356,12748,07946,13418,15703,08699,07725,06777,06789,07872,08940,08948,02770,03675,15854,02042
05/02/2016 11:08:22,05/02/2016 10:46:19,0.01223100,0.05726425,9.98363801,0.21296900,2.39107297,0.02980591,0.25161393,35.91649243,0.41833007,4.39047490,0.02541453,0.12727888,21.70654478,0.42972465,6.21477299,864.723,23.901,24.122,3.321,2.44619965,2.86321238,2.69558226,2.12968999,2.39107297,1.49029548,2.51613929,2.94515238,1.63148729,1.44885672,1.27072628,1.27278884,1.47604505,1.67592615,1.67798871,13046,15270,14376,11358,12752,07948,13419,15707,08701,07727,06777,06788,07872,08938,08949,02770,03675,15854,02042
05/02/2016 11:08:27,05/02/2016 10:46:24,0.01222819,0.05727925,9.98433248,0.21300650,2.39088546,0.02982091,0.25155768,35.92563905,0.41857047,4.39274769,0.02543328,0.12735389,21.72033197,0.43006120,6.21893979,864.723,23.901,24.122,3.321,2.44563713,2.86396240,2.69576977,2.13006500,2.39088546,1.49104550,2.51557677,2.94590240,1.63242482,1.44960674,1.27166381,1.27353887,1.47698257,1.67723869,1.67911374,13043,15274,14377,11360,12751,07952,13416,15711,08706,07731,06782,06792,07877,08945,08955,02770,03675,15854,02042
05/02/2016 11:08:32,05/02/2016 10:46:29,0.01223381,0.05728675,9.98780480,0.21306275,2.39126048,0.02981341,0.25167018,35.93021236,0.41861854,4.39161129,0.02544828,0.12741014,21.72860428,0.43020544,6.21963425,864.356,23.820,24.140,3.323,2.44676217,2.86433741,2.69670730,2.13062752,2.39126048,1.49067049,2.51670180,2.94627741,1.63261232,1.44923173,1.27241383,1.27410138,1.47754509,1.67780120,1.67930125,13049,15276,14382,11363,12753,07950,13422,15713,08707,07729,06786,06795,07880,08948,08956,02770,03674,15855,02043
05/02/2016 11:08:37,05/02/2016 10:46:34,0.01223569,0.05728675,9.98780480,0.21304400,2.39088546,0.02981716,0.25170768,35.93021236,0.41876278,4.39217949,0.02545203,0.12742889,21.73411916,0.43025351,6.22102318,864.356,23.820,24.140,3.323,2.44713718,2.86433741,2.69670730,2.13044002,2.39088546,1.49085800,2.51707682,2.94627741,1.63317484,1.44941923,1.27260134,1.27428889,1.47792010,1.67798871,1.67967626,13051,15276,14382,11362,12751,07951,13424,15713,08710,07730,06787,06796,07882,08949,08958,02770,03674,15855,02043
05/02/2016 11:08:43,05/02/2016 10:46:39,0.01223287,0.05728300,9.98849927,0.21302525,2.39088546,0.02982466,0.25165143,35.92792570,0.41871470,4.39331589,0.02545203,0.12746639,21.73687659,0.43025351,6.22102318,864.723,23.901,24.140,3.321,2.44657466,2.86414991,2.69689480,2.13025251,2.39088546,1.49123301,2.51651430,2.94608991,1.63298733,1.44979424,1.27260134,1.27466390,1.47810761,1.67798871,1.67967626,13048,15275,14383,11361,12751,07953,13421,15712,08709,07732,06787,06798,07883,08949,08958,02770,03675,15855,02042
05/02/2016 11:08:48,05/02/2016 10:46:44,0.01222912,0.05727550,9.98572141,0.21296900,2.39013544,0.02981716,0.25155768,35.92106574,0.41861854,4.39274769,0.02545203,0.12744764,21.73411916,0.43034967,6.21963425,864.723,23.901,24.159,3.321,2.44582464,2.86377490,2.69614478,2.12968999,2.39013544,1.49085800,2.51557677,2.94552739,1.63261232,1.44960674,1.27260134,1.27447639,1.47792010,1.67836372,1.67930125,13044,15273,14379,11358,12747,07951,13416,15709,08707,07731,06787,06797,07882,08951,08956,02770,03675,15856,02042
05/02/2016 11:08:53,05/02/2016 10:46:50,0.01223287,0.05729425,9.98849927,0.21304400,2.39032295,0.02982091,0.25165143,35.93478567,0.41885894,4.39274769,0.02547078,0.12750389,21.74514890,0.43049391,6.22310658,864.723,23.901,24.159,3.321,2.44657466,2.86471242,2.69689480,2.13044002,2.39032295,1.49104550,2.51651430,2.94665242,1.63354985,1.44960674,1.27353887,1.27503891,1.47867013,1.67892624,1.68023878,13048,15278,14383,11362,12748,07952,13421,15715,08712,07731,06792,06800,07886,08954,08961,02770,03675,15856,02042
05/02/2016 11:08:58,05/02/2016 10:46:55,0.01223475,0.05729800,9.99127713,0.21308150,2.38976043,0.02981716,0.25168893,35.93478567,0.41900317,4.39274769,0.02547453,0.12754139,21.75066378,0.43059006,6.22518998,864.723,23.901,24.159,3.321,2.44694967,2.86489993,2.69764483,2.13081503,2.38976043,1.49085800,2.51688931,2.94665242,1.63411237,1.44960674,1.27372637,1.27541392,1.47904514,1.67930125,1.68080129,13050,15279,14387,11364,12745,07951,13423,15715,08715,07731,06793,06802,07888,08956,08964,02770,03675,15856,02042
05/02/2016 11:09:03,05/02/2016 10:47:00,0.01223944,0.05731675,9.99197160,0.21310025,2.39051045,0.02982841,0.25178268,35.94850560,0.41914741,4.39388409,0.02548953,0.12757889,21.75617865,0.43063814,6.22727337,864.723,23.901,24.178,3.321,2.44788720,2.86583746,2.69783233,2.13100253,2.39051045,1.49142051,2.51782684,2.94777746,1.63467489,1.44998175,1.27447639,1.27578893,1.47942015,1.67948875,1.68136381,13055,15284,14388,11365,12749,07954,13428,15721,08718,07733,06797,06804,07890,08957,08967,02770,03675,15857,02042
05/02/2016 11:09:08,05/02/2016 10:47:05,0.01223850,0.05732800,9.99544393,0.21315651,2.39107297,0.02983966,0.25176393,35.95307891,0.41919549,4.39558869,0.02550828,0.12767265,21.77548071,0.43102277,6.22796784,864.723,23.901,24.178,3.321,2.44769970,2.86639998,2.69876986,2.13156505,2.39107297,1.49198303,2.51763933,2.94815247,1.63486239,1.45054427,1.27541392,1.27672646,1.48073269,1.68098880,1.68155132,13054,15287,14393,11368,12752,07957,13427,15723,08719,07736,06802,06809,07897,08965,08968,02770,03675,15857,02042
05/02/2016 11:09:13,05/02/2016 10:47:10,0.01224037,0.05735425,9.99822179,0.21319401,2.39126048,0.02985466,0.25180143,35.97365880,0.41938780,4.39729329,0.02551578,0.12771015,21.78099559,0.43111893,6.23074570,864.723,23.901,24.178,3.321,2.44807471,2.86771252,2.69951988,2.13194006,2.39126048,1.49273305,2.51801434,2.94984002,1.63561241,1.45110678,1.27578893,1.27710147,1.48110770,1.68136381,1.68230134,13056,15294,14397,11370,12753,07961,13429,15732,08723,07739,06804,06811,07899,08967,08972,02770,03675,15857,02042
05/02/2016 11:09:19,05/02/2016 10:47:15,0.01224412,0.05736550,10.00030519,0.21321276,2.39163549,0.02986216,0.25187644,35.97823211,0.41953203,4.39899788,0.02552703,0.12778515,21.79478277,0.43131124,6.23352357,864.453,23.901,24.197,3.321,2.44882473,2.86827503,2.70008240,2.13212757,2.39163549,1.49310807,2.51876437,2.95021503,1.63617493,1.45166930,1.27635145,1.27785150,1.48204523,1.68211383,1.68305136,13060,15297,14400,11371,12755,07963,13433,15734,08726,07742,06807,06815,07904,08971,08976,02769,03675,15858,02042
05/02/2016 11:09:24,05/02/2016 10:47:20,0.01224694,0.05735800,10.00030519,0.21319401,2.39219800,0.02986591,0.25193269,35.97365880,0.41948396,4.39956608,0.02553453,0.12778515,21.79478277,0.43140740,6.23213463,864.723,23.901,24.197,3.321,2.44938725,2.86790002,2.70008240,2.13194006,2.39219800,1.49329557,2.51932688,2.94984002,1.63598743,1.45185681,1.27672646,1.27785150,1.48204523,1.68248885,1.68267635,13063,15295,14400,11370,12758,07964,13436,15732,08725,07743,06809,06815,07904,08973,08974,02770,03675,15858,02042
05/02/2016 11:09:29,05/02/2016 10:47:25,0.01224975,0.05738050,10.00377751,0.21326901,2.39332304,0.02990341,0.25200769,35.98966539,0.41982050,4.40467987,0.02555328,0.12789765,21.81408483,0.43159971,6.23699589,864.453,23.982,24.197,3.321,2.44994977,2.86902506,2.70101993,2.13269008,2.39332304,1.49517063,2.52007691,2.95115256,1.63729997,1.45354436,1.27766399,1.27897653,1.48335777,1.68323887,1.68398889,13066,15301,14405,11374,12764,07974,13440,15739,08732,07752,06814,06821,07911,08977,08981,02769,03676,15858,02042
05/02/2016 11:09:34,05/02/2016 10:47:31,0.01225069,0.05738425,10.00377751,0.21325026,2.39276052,0.02989216,0.25200769,35.99195205,0.41972435,4.40297528,0.02556078,0.12791640,21.81408483,0.43169587,6.23560696,864.723,23.901,24.215,3.321,2.45013727,2.86921256,2.70101993,2.13250258,2.39276052,1.49460811,2.52007691,2.95134007,1.63692495,1.45298184,1.27803900,1.27916404,1.48335777,1.68361388,1.68361388,13067,15302,14405,11373,12761,07971,13440,15740,08730,07749,06816,06822,07911,08979,08979,02770,03675,15859,02042
05/02/2016 11:09:39,05/02/2016 10:47:36,0.01224694,0.05738050,10.00169412,0.21321276,2.39219800,0.02988841,0.25193269,35.98737874,0.41967627,4.40240708,0.02556453,0.12793515,21.81959970,0.43179202,6.23491250,864.723,23.982,24.215,3.321,2.44938725,2.86902506,2.70045741,2.13212757,2.39219800,1.49442061,2.51932688,2.95096506,1.63673745,1.45279434,1.27822651,1.27935154,1.48373278,1.68398889,1.68342637,13063,15301,14402,11371,12758,07970,13436,15738,08729,07748,06817,06823,07913,08981,08978,02770,03676,15859,02042
05/02/2016 11:09:44,05/02/2016 10:47:41,0.01224881,0.05737675,10.00169412,0.21317526,2.39126048,0.02988091,0.25197019,35.98509208,0.41977243,4.40127068,0.02557953,0.12797266,21.82511458,0.43193626,6.23630143,864.723,23.982,24.215,3.321,2.44976226,2.86883755,2.70045741,2.13175256,2.39126048,1.49404559,2.51970190,2.95077755,1.63711246,1.45241932,1.27897653,1.27972655,1.48410779,1.68455141,1.68380139,13065,15300,14402,11369,12753,07968,13438,15737,08731,07746,06821,06825,07915,08984,08980,02770,03676,15859,02042
05/02/2016 11:09:49,05/02/2016 10:47:46,0.01225069,0.05739550,10.00447198,0.21325026,2.39163549,0.02989591,0.25200769,35.99652536,0.41996474,4.40354348,0.02558328,0.12801016,21.83614433,0.43208049,6.23907929,864.723,23.982,24.234,3.321,2.45013727,2.86977508,2.70120743,2.13250258,2.39163549,1.49479562,2.52007691,2.95171508,1.63786248,1.45316935,1.27916404,1.28010157,1.48485781,1.68511393,1.68455141,13067,15305,14406,11373,12755,07972,13440,15742,08735,07750,06822,06827,07919,08987,08984,02770,03676,15860,02042
05/02/2016 11:09:55,05/02/2016 10:47:51,0.01225069,0.05739925,10.00586091,0.21326901,2.39201050,0.02990716,0.25202644,35.99881201,0.42006090,4.40524807,0.02559828,0.12808516,21.84441664,0.43222473,6.24116269,864.723,24.063,24.234,3.321,2.45013727,2.86996258,2.70158245,2.13269008,2.39201050,1.49535813,2.52026441,2.95190258,1.63823750,1.45373186,1.27991406,1.28085159,1.48542033,1.68567644,1.68511393,13067,15306,14408,11374,12757,07975,13441,15743,08737,07753,06826,06831,07922,08990,08987,02770,03677,15860,02042
05/02/2016 11:10:00,05/02/2016 10:47:56,0.01225256,0.05740675,10.00655538,0.21326901,2.39182299,0.02991091,0.25204519,36.00567198,0.42015705,4.40638447,0.02561328,0.12814141,21.85544639,0.43241704,6.24255162,864.723,24.063,24.234,3.321,2.45051228,2.87033760,2.70176995,2.13269008,2.39182299,1.49554564,2.52045192,2.95246510,1.63861251,1.45410688,1.28066408,1.28141411,1.48617035,1.68642647,1.68548894,13069,15308,14409,11374,12756,07976,13442,15746,08739,07755,06830,06834,07926,08994,08989,02770,03677,15860,02042
05/02/2016 11:10:05,05/02/2016 10:48:02,0.01225069,0.05740300,10.00655538,0.21325026,2.39182299,0.02991466,0.25200769,36.00338532,0.42015705,4.40695267,0.02562078,0.12817891,21.86096126,0.43246512,6.24185715,864.723,23.982,24.234,3.321,2.45013727,2.87015009,2.70176995,2.13250258,2.39182299,1.49573315,2.52007691,2.95227760,1.63861251,1.45429438,1.28103909,1.28178912,1.48654537,1.68661397,1.68530143,13067,15307,14409,11373,12756,07977,13440,15745,08739,07756,06832,06836,07928,08995,08988,02770,03676,15860,02042
05/02/2016 11:10:10,05/02/2016 10:48:07,0.01225162,0.05741050,10.00724984,0.21323151,2.39182299,0.02992591,0.25204519,36.00795863,0.42030129,4.40808907,0.02563203,0.12823516,21.86647614,0.43260936,6.24394055,864.723,23.982,24.234,3.321,2.45032478,2.87052510,2.70195746,2.13231507,2.39182299,1.49629566,2.52045192,2.95265261,1.63917502,1.45466939,1.28160161,1.28235163,1.48692038,1.68717649,1.68586395,13068,15309,14410,11372,12756,07980,13442,15747,08742,07758,06835,06839,07930,08998,08991,02770,03676,15860,02042
05/02/2016 11:10:15,05/02/2016 10:48:12,0.01224881,0.05739925,10.00516644,0.21317526,2.39069796,0.02991841,0.25198894,35.99881201,0.42020513,4.40695267,0.02563203,0.12821641,21.86923357,0.43260936,6.24324608,864.723,23.982,24.253,3.321,2.44976226,2.86996258,2.70139494,2.13175256,2.39069796,1.49592065,2.51988940,2.95190258,1.63880001,1.45429438,1.28160161,1.28216413,1.48710788,1.68717649,1.68567644,13065,15306,14407,11369,12750,07978,13439,15743,08740,07756,06835,06838,07931,08998,08990,02770,03676,15861,02042
05/02/2016 11:10:20,05/02/2016 10:48:17,0.01224881,0.05739175,10.00377751,0.21313775,2.38994794,0.02991466,0.25197019,35.99652536,0.42025321,4.40638447,0.02563953,0.12825391,21.87474845,0.43270551,6.24394055,864.723,24.063,24.253,3.321,2.44976226,2.86958757,2.70101993,2.13137754,2.38994794,1.49573315,2.51970190,2.95171508,1.63898752,1.45410688,1.28197662,1.28253914,1.48748289,1.68755150,1.68586395,13065,15304,14405,11367,12746,07977,13438,15742,08741,07755,06837,06840,07933,09000,08991,02770,03677,15861,02042
05/02/2016 11:10:25,05/02/2016 10:48:22,0.01225444,0.05742925,10.00933324,0.21325026,2.39088546,0.02992966,0.25208269,36.01710525,0.42058976,4.40922547,0.02566578,0.12838517,21.89405051,0.43309014,6.24810734,864.723,23.982,24.253,3.321,2.45088730,2.87146263,2.70251997,2.13250258,2.39088546,1.49648317,2.52082693,2.95340263,1.64030006,1.45504440,1.28328916,1.28385168,1.48879543,1.68905155,1.68698898,13071,15314,14413,11373,12751,07981,13444,15751,08748,07760,06844,06847,07940,09008,08997,02770,03676,15861,02042
05/02/2016 11:10:31,05/02/2016 10:48:27,0.01225256,0.05742175,10.00794431,0.21321276,2.39051045,0.02993341,0.25206394,36.01481860,0.42058976,4.40922547,0.02566953,0.12840392,21.89680794,0.43313822,6.24810734,864.723,24.063,24.253,3.321,2.45051228,2.87108762,2.70214496,2.13212757,2.39051045,1.49667067,2.52063942,2.95321512,1.64030006,1.45504440,1.28347667,1.28403919,1.48898294,1.68923905,1.68698898,13069,15312,14411,11371,12749,07982,13443,15750,08748,07760,06845,06848,07941,09009,08997,02770,03677,15861,02042
05/02/2016 11:10:36,05/02/2016 10:48:32,0.01224975,0.05741425,10.00724984,0.21317526,2.39032295,0.02993716,0.25200769,36.00795863,0.42054168,4.41036187,0.02567703,0.12842267,21.90232282,0.43318630,6.24810734,864.723,24.063,24.253,3.321,2.44994977,2.87071261,2.70195746,2.13175256,2.39032295,1.49685818,2.52007691,2.95265261,1.64011255,1.45541942,1.28385168,1.28422669,1.48935795,1.68942656,1.68698898,13066,15310,14410,11369,12748,07983,13440,15747,08747,07762,06847,06849,07943,09010,08997,02770,03677,15861,02042
05/02/2016 11:10:41,05/02/2016 10:48:38,0.01224975,0.05741050,10.00586091,0.21313775,2.38994794,0.02994466,0.25198894,36.00795863,0.42058976,4.41093007,0.02568453,0.12846017,21.90783769,0.43333053,6.24880181,864.723,24.063,24.253,3.321,2.44994977,2.87052510,2.70158245,2.13137754,2.38994794,1.49723319,2.51988940,2.95265261,1.64030006,1.45560692,1.28422669,1.28460170,1.48973296,1.68998907,1.68717649,13066,15309,14408,11367,12746,07985,13439,15747,08748,07763,06849,06851,07945,09013,08998,02770,03677,15861,02042
05/02/2016 11:10:46,05/02/2016 10:48:43,0.01224975,0.05741800,10.00724984,0.21315651,2.38994794,0.02994466,0.25198894,36.01024529,0.42068592,4.41149826,0.02569578,0.12849767,21.91611000,0.43347477,6.25019074,864.993,24.063,24.253,3.321,2.44994977,2.87090011,2.70195746,2.13156505,2.38994794,1.49723319,2.51988940,2.95284011,1.64067507,1.45579443,1.28478921,1.28497671,1.49029548,1.69055159,1.68755150,13066,15311,14410,11368,12746,07985,13439,15748,08750,07764,06852,06853,07948,09016,09000,02771,03677,15861,02042
05/02/2016 11:10:51,05/02/2016 10:48:48,0.01224694,0.05740300,10.00516644,0.21308150,2.38938542,0.02994466,0.25193269,36.00109867,0.42063784,4.41093007,0.02569578,0.12851642,21.91611000,0.43347477,6.24949628,864.723,24.063,24.253,3.321,2.44938725,2.87015009,2.70139494,2.13081503,2.38938542,1.49723319,2.51932688,2.95209009,1.64048756,1.45560692,1.28478921,1.28516422,1.49029548,1.69055159,1.68736399,13063,15307,14407,11364,12743,07985,13436,15744,08749,07763,06852,06854,07948,09016,08999,02770,03677,15861,02042
05/02/2016 11:10:56,05/02/2016 10:48:53,0.01224975,0.05741800,10.00724984,0.21311900,2.38976043,0.02995966,0.25198894,36.01253194,0.42083015,4.41320286,0.02571078,0.12859142,21.92989719,0.43371516,6.25227414,864.723,24.063,24.253,3.321,2.44994977,2.87090011,2.70195746,2.13119004,2.38976043,1.49798321,2.51988940,2.95302762,1.64123759,1.45635694,1.28553923,1.28591424,1.49123301,1.69148912,1.68811402,13066,15311,14410,11366,12745,07989,13439,15749,08753,07767,06856,06858,07953,09021,09003,02770,03677,15861,02042
05/02/2016 11:11:01,05/02/2016 10:48:58,0.01225537,0.05744050,10.01072217,0.21317526,2.39051045,0.02997841,0.25212019,36.02625187,0.42102246,4.41547566,0.02573329,0.12868518,21.94644181,0.43395555,6.25574647,864.723,24.144,24.253,3.321,2.45107480,2.87202515,2.70289499,2.13175256,2.39051045,1.49892074,2.52120194,2.95415265,1.64198761,1.45710697,1.28666427,1.28685177,1.49235804,1.69242665,1.68905155,13072,15317,14415,11369,12749,07994,13446,15755,08757,07771,06862,06863,07959,09026,09008,02770,03678,15861,02042
05/02/2016 11:11:06,05/02/2016 10:49:03,0.01225912,0.05745925,10.01280557,0.21321276,2.39107297,0.02998967,0.25219520,36.03768515,0.42116670,4.41774846,0.02575204,0.12876018,21.95747156,0.43414786,6.25782986,864.723,24.063,24.234,3.321,2.45182482,2.87296268,2.70345750,2.13212757,2.39107297,1.49948326,2.52195196,2.95509018,1.64255013,1.45785699,1.28760179,1.28760179,1.49310807,1.69317667,1.68961406,13076,15322,14418,11371,12752,07997,13450,15760,08760,07775,06867,06867,07963,09030,09011,02770,03677,15860,02042
05/02/2016 11:11:12,05/02/2016 10:49:08,0.01225912,0.05745550,10.01211110,0.21315651,2.39069796,0.02998592,0.25217645,36.03539849,0.42111862,4.41718026,0.02575954,0.12877893,21.95747156,0.43414786,6.25713540,864.356,24.144,24.234,3.323,2.45182482,2.87277517,2.70327000,2.13156505,2.39069796,1.49929575,2.52176446,2.95490268,1.64236262,1.45766948,1.28797681,1.28778930,1.49310807,1.69317667,1.68942656,13076,15321,14417,11368,12750,07996,13449,15759,08759,07774,06869,06868,07963,09030,09010,02770,03678,15860,02043
05/02/2016 11:11:17,05/02/2016 10:49:13,0.01225912,0.05745550,10.01211110,0.21317526,2.39032295,0.02999342,0.25219520,36.03539849,0.42131093,4.41774846,0.02576704,0.12883518,21.96850131,0.43443633,6.25991326,864.723,24.144,24.234,3.321,2.45182482,2.87277517,2.70327000,2.13175256,2.39032295,1.49967077,2.52195196,2.95490268,1.64311264,1.45785699,1.28835182,1.28835182,1.49385809,1.69430171,1.69017658,13076,15321,14417,11369,12748,07998,13450,15759,08763,07775,06871,06871,07967,09036,09014,02770,03678,15860,02042
05/02/2016 11:11:22,05/02/2016 10:49:19,0.01225819,0.05745550,10.01141664,0.21315651,2.38957292,0.02998592,0.25217645,36.03539849,0.42126286,4.41718026,0.02576704,0.12883518,21.97125874,0.43443633,6.25921879,864.453,24.144,24.234,3.321,2.45163732,2.87277517,2.70308249,2.13156505,2.38957292,1.49929575,2.52176446,2.95490268,1.64292514,1.45766948,1.28835182,1.28835182,1.49404559,1.69430171,1.68998907,13075,15321,14416,11368,12744,07996,13449,15759,08762,07774,06871,06871,07968,09036,09013,02769,03678,15860,02042
05/02/2016 11:11:27,05/02/2016 10:49:24,0.01225819,0.05745925,10.01211110,0.21313775,2.38957292,0.02998592,0.25217645,36.03768515,0.42140709,4.41718026,0.02577829,0.12887268,21.97677362,0.43448441,6.26060773,864.356,24.063,24.215,3.323,2.45163732,2.87296268,2.70327000,2.13137754,2.38957292,1.49929575,2.52176446,2.95509018,1.64348766,1.45766948,1.28891433,1.28872683,1.49442061,1.69448921,1.69036409,13075,15322,14417,11367,12744,07996,13449,15760,08765,07774,06874,06873,07970,09037,09015,02770,03677,15859,02043
05/02/2016 11:11:32,05/02/2016 10:49:29,0.01226100,0.05746675,10.01488896,0.21321276,2.38976043,0.02999342,0.25223270,36.04454511,0.42145517,4.41774846,0.02578204,0.12891018,21.98228849,0.43477288,6.26130219,864.086,24.144,24.215,3.323,2.45219984,2.87333769,2.70402002,2.13212757,2.38976043,1.49967077,2.52232698,2.95565270,1.64367516,1.45785699,1.28910184,1.28910184,1.49479562,1.69561425,1.69055159,13078,15324,14421,11371,12745,07998,13452,15763,08766,07775,06875,06875,07972,09043,09016,02769,03678,15859,02043
05/02/2016 11:11:37,05/02/2016 10:49:34,0.01225819,0.05746300,10.01488896,0.21319401,2.38957292,0.02999717,0.25217645,36.03997180,0.42145517,4.41888485,0.02578579,0.12892893,21.99056080,0.43477288,6.26199666,864.453,24.144,24.215,3.321,2.45163732,2.87315018,2.70402002,2.13194006,2.38957292,1.49985827,2.52176446,2.95527769,1.64367516,1.45823200,1.28928935,1.28928935,1.49535813,1.69561425,1.69073910,13075,15323,14421,11370,12744,07999,13449,15761,08766,07777,06876,06876,07975,09043,09017,02769,03678,15859,02042
05/02/2016 11:11:42,05/02/2016 10:49:39,0.01225819,0.05746300,10.01350003,0.21319401,2.39013544,0.03000467,0.25217645,36.03997180,0.42150325,4.42002125,0.02579704,0.12896644,21.99331824,0.43482096,6.26269112,864.453,24.144,24.215,3.321,2.45163732,2.87315018,2.70364501,2.13194006,2.39013544,1.50023328,2.52176446,2.95527769,1.64386267,1.45860701,1.28985186,1.28966436,1.49554564,1.69580175,1.69092660,13075,15323,14419,11370,12747,08001,13449,15761,08767,07779,06879,06878,07976,09044,09018,02769,03678,15859,02042
05/02/2016 11:11:48,05/02/2016 10:49:44,0.01226194,0.05748175,10.01697236,0.21323151,2.39126048,0.03002717,0.25225145,36.05369173,0.42169556,4.42286225,0.02580829,0.12902269,22.00434799,0.43501328,6.26477452,864.453,24.144,24.197,3.321,2.45238734,2.87408771,2.70458254,2.13231507,2.39126048,1.50135832,2.52251448,2.95640272,1.64461269,1.45954454,1.29041438,1.29022687,1.49629566,1.69655177,1.69148912,13079,15328,14424,11372,12753,08007,13453,15767,08771,07784,06882,06881,07980,09048,09021,02769,03678,15858,02042
05/02/2016 11:11:53,05/02/2016 10:49:49,0.01226475,0.05749675,10.01627789,0.21323151,2.39144798,0.03003842,0.25230770,36.06055170,0.42174364,4.42456685,0.02581204,0.12909769,22.01262030,0.43510943,6.26616345,864.723,24.144,24.197,3.321,2.45294986,2.87483773,2.70439503,2.13231507,2.39144798,1.50192083,2.52307700,2.95696524,1.64480020,1.46010706,1.29060189,1.29097690,1.49685818,1.69692679,1.69186413,13082,15332,14423,11372,12754,08010,13456,15770,08772,07787,06883,06885,07983,09050,09023,02770,03678,15858,02042
05/02/2016 11:11:58,05/02/2016 10:49:55,0.01226287,0.05748925,10.01766683,0.21319401,2.39032295,0.03002342,0.25227020,36.05597839,0.42179172,4.42286225,0.02581954,0.12907894,22.01262030,0.43520559,6.26685792,864.723,24.144,24.197,3.321,2.45257485,2.87446272,2.70477004,2.13194006,2.39032295,1.50117081,2.52270199,2.95659023,1.64498770,1.45954454,1.29097690,1.29078939,1.49685818,1.69730180,1.69205164,13080,15330,14425,11370,12748,08006,13454,15768,08773,07784,06885,06884,07983,09052,09024,02770,03678,15858,02042
05/02/2016 11:12:03,05/02/2016 10:50:00,0.01226287,0.05749300,10.01836129,0.21323151,2.38957292,0.03001592,0.25227020,36.05826505,0.42183980,4.42115765,0.02581954,0.12907894,22.01813518,0.43530175,6.26755238,864.356,24.144,24.178,3.323,2.45257485,2.87465023,2.70495755,2.13231507,2.38957292,1.50079580,2.52270199,2.95677773,1.64517521,1.45898202,1.29097690,1.29078939,1.49723319,1.69767681,1.69223914,13080,15331,14426,11372,12744,08004,13454,15769,08774,07781,06885,06884,07985,09054,09025,02770,03678,15857,02043
05/02/2016 11:12:08,05/02/2016 10:50:05,0.01226100,0.05748925,10.01766683,0.21321276,2.38938542,0.03001967,0.25223270,36.05597839,0.42188787,4.42172585,0.02581954,0.12909769,22.02089261,0.43534982,6.26755238,864.356,24.144,24.178,3.323,2.45219984,2.87446272,2.70477004,2.13212757,2.38938542,1.50098331,2.52232698,2.95659023,1.64536271,1.45916953,1.29097690,1.29097690,1.49742070,1.69786431,1.69223914,13078,15330,14425,11371,12743,08005,13452,15768,08775,07782,06885,06885,07986,09055,09025,02770,03678,15857,02043
05/02/2016 11:12:13,05/02/2016 10:50:10,0.01226194,0.05749675,10.01836129,0.21323151,2.38994794,0.03002342,0.25225145,36.06055170,0.42193595,4.42286225,0.02581954,0.12909769,22.02089261,0.43534982,6.26894131,864.453,24.144,24.178,3.321,2.45238734,2.87483773,2.70495755,2.13231507,2.38994794,1.50117081,2.52251448,2.95696524,1.64555022,1.45954454,1.29097690,1.29097690,1.49742070,1.69786431,1.69261415,13079,15332,14426,11372,12746,08006,13453,15770,08776,07784,06885,06885,07986,09055,09027,02769,03678,15857,02042
05/02/2016 11:12:18,05/02/2016 10:50:15,0.01226287,0.05750425,10.02113915,0.21325026,2.39069796,0.03003842,0.25227020,36.06512501,0.42203211,4.42456685,0.02583079,0.12915394,22.02916492,0.43549406,6.26963578,864.723,24.144,24.178,3.321,2.45257485,2.87521274,2.70570757,2.13250258,2.39069796,1.50192083,2.52270199,2.95734025,1.64592523,1.46010706,1.29153941,1.29153941,1.49798321,1.69842683,1.69280166,13080,15334,14430,11373,12750,08010,13454,15772,08778,07787,06888,06888,07989,09058,09028,02770,03678,15857,02042
05/02/2016 11:12:24,05/02/2016 10:50:20,0.01226662,0.05752301,10.02391702,0.21332526,2.39163549,0.03004592,0.25234520,36.07884494,0.42208019,4.42570324,0.02583829,0.12919144,22.03467980,0.43559022,6.27102471,864.723,24.144,24.159,3.321,2.45332487,2.87615027,2.70645759,2.13325260,2.39163549,1.50229585,2.52345201,2.95846529,1.64611274,1.46048207,1.29191443,1.29191443,1.49835823,1.69880184,1.69317667,13084,15339,14434,11377,12755,08012,13458,15778,08779,07789,06890,06890,07991,09060,09030,02770,03678,15856,02042
05/02/2016 11:12:29,05/02/2016 10:50:25,0.01227037,0.05753801,10.02530595,0.21332526,2.39201050,0.03004967,0.25242020,36.08570491,0.42212827,4.42627144,0.02585329,0.12922894,22.04295211,0.43568637,6.27171918,864.356,24.225,24.159,3.323,2.45407489,2.87690030,2.70683261,2.13325260,2.39201050,1.50248335,2.52420203,2.95902780,1.64630024,1.46066958,1.29266445,1.29228944,1.49892074,1.69917685,1.69336418,13088,15343,14436,11377,12757,08013,13462,15781,08780,07790,06894,06892,07994,09062,09031,02770,03679,15856,02043
05/02/2016 11:12:34,05/02/2016 10:50:31,0.01227506,0.05755676,10.02877828,0.21340026,2.39257302,0.03006842,0.25251396,36.09942484,0.42232058,4.42911244,0.02585704,0.12924769,22.04846698,0.43578253,6.27449704,864.453,24.144,24.159,3.321,2.45501242,2.87783782,2.70777013,2.13400262,2.39257302,1.50342088,2.52513956,2.96015284,1.64705026,1.46160710,1.29285195,1.29247694,1.49929575,1.69955187,1.69411420,13093,15348,14441,11381,12760,08018,13467,15787,08784,07795,06895,06893,07996,09064,09035,02769,03678,15856,02042
05/02/2016 11:12:39,05/02/2016 10:50:36,0.01227600,0.05757176,10.03155614,0.21343776,2.39332304,0.03007217,0.25253271,36.10857146,0.42241674,4.42968064,0.02586079,0.12928520,22.05122442,0.43587869,6.27519150,864.723,24.225,24.159,3.321,2.45519993,2.87858785,2.70852016,2.13437764,2.39332304,1.50360839,2.52532707,2.96090286,1.64742528,1.46179461,1.29303946,1.29285195,1.49948326,1.69992688,1.69430171,13094,15352,14445,11383,12764,08019,13468,15791,08786,07796,06896,06895,07997,09066,09036,02770,03679,15856,02042
05/02/2016 11:12:44,05/02/2016 10:50:41,0.01227506,0.05756801,10.03086167,0.21343776,2.39313553,0.03007217,0.25249521,36.10628480,0.42246482,4.42968064,0.02586454,0.12930395,22.05673929,0.43597484,6.27658043,864.453,24.225,24.159,3.321,2.45501242,2.87840034,2.70833265,2.13437764,2.39313553,1.50360839,2.52495206,2.96071535,1.64761278,1.46179461,1.29322697,1.29303946,1.49985827,1.70030189,1.69467672,13093,15351,14444,11383,12763,08019,13466,15790,08787,07796,06897,06896,07999,09068,09038,02769,03679,15856,02042
05/02/2016 11:12:49,05/02/2016 10:50:46,0.01227694,0.05757551,10.03225060,0.21347526,2.39238551,0.03007217,0.25257021,36.10857146,0.42256097,4.42968064,0.02587204,0.12936020,22.06501161,0.43616716,6.27796937,864.723,24.144,24.140,3.321,2.45538743,2.87877535,2.70870766,2.13475265,2.39238551,1.50360839,2.52570208,2.96090286,1.64798779,1.46179461,1.29360198,1.29360198,1.50042079,1.70105191,1.69505173,13095,15353,14446,11385,12759,08019,13470,15791,08789,07796,06899,06899,08002,09072,09040,02770,03678,15855,02042
05/02/2016 11:12:54,05/02/2016 10:50:51,0.01227787,0.05759426,10.03502847,0.21351277,2.39238551,0.03006092,0.25258896,36.12000473,0.42260905,4.42854424,0.02587579,0.12934145,22.06501161,0.43616716,6.27866383,864.723,24.225,24.140,3.321,2.45557494,2.87971288,2.70945769,2.13512766,2.39238551,1.50304587,2.52588958,2.96184039,1.64817530,1.46141960,1.29378948,1.29341447,1.50042079,1.70105191,1.69523923,13096,15358,14450,11387,12759,08016,13471,15796,08790,07794,06900,06898,08002,09072,09041,02770,03679,15855,02042
05/02/2016 11:13:00,05/02/2016 10:50:56,0.01227787,0.05759426,10.03572293,0.21351277,2.39051045,0.03005342,0.25257021,36.12457804,0.42260905,4.42683964,0.02587579,0.12937895,22.07052648,0.43631139,6.27866383,864.356,24.225,24.140,3.323,2.45557494,2.87971288,2.70964519,2.13512766,2.39051045,1.50267086,2.52570208,2.96221540,1.64817530,1.46085708,1.29378948,1.29378948,1.50079580,1.70161443,1.69523923,13096,15358,14451,11387,12749,08014,13470,15798,08790,07791,06900,06900,08004,09075,09041,02770,03679,15855,02043
05/02/2016 11:13:05,05/02/2016 10:51:01,0.01227881,0.05761301,10.03780633,0.21358777,2.39051045,0.03003842,0.25258896,36.13372466,0.42275329,4.42456685,0.02589079,0.12943520,22.08155623,0.43645563,6.28074723,864.723,24.225,24.140,3.321,2.45576244,2.88065041,2.71020771,2.13587768,2.39051045,1.50192083,2.52588958,2.96296542,1.64873782,1.46010706,1.29453951,1.29435200,1.50154582,1.70217695,1.69580175,13097,15363,14454,11391,12749,08010,13471,15802,08793,07787,06904,06903,08008,09078,09044,02770,03679,15855,02042
05/02/2016 11:13:10,05/02/2016 10:51:07,0.01227412,0.05759801,10.03641740,0.21349402,2.38844789,0.03003092,0.25251396,36.12457804,0.42265713,4.42343045,0.02589079,0.12945395,22.08707110,0.43659986,6.28005276,864.723,24.225,24.140,3.321,2.45482492,2.87990039,2.70983270,2.13494015,2.38844789,1.50154582,2.52513956,2.96221540,1.64836280,1.45973205,1.29453951,1.29453951,1.50192083,1.70273946,1.69561425,13092,15359,14452,11386,12738,08008,13467,15798,08791,07785,06904,06904,08010,09081,09043,02770,03679,15855,02042
05/02/2016 11:13:15,05/02/2016 10:51:12,0.01227600,0.05759801,10.03711186,0.21356902,2.38938542,0.03004967,0.25251396,36.12457804,0.42294560,4.42683964,0.02588704,0.12945395,22.08982854,0.43674410,6.28352509,864.723,24.225,24.122,3.321,2.45519993,2.87990039,2.71002020,2.13569018,2.38938542,1.50248335,2.52513956,2.96221540,1.64948784,1.46085708,1.29435200,1.29453951,1.50210834,1.70330198,1.69655177,13094,15359,14453,11390,12743,08013,13467,15798,08797,07791,06903,06904,08011,09084,09048,02770,03679,15854,02042
05/02/2016 11:13:20,05/02/2016 10:51:17,0.01226569,0.05754926,10.02877828,0.21340026,2.38713535,0.03002342,0.25232645,36.09485153,0.42270521,4.42229405,0.02586079,0.12934145,22.07328392,0.43640755,6.28005276,864.723,24.305,24.122,3.321,2.45313736,2.87746281,2.70777013,2.13400262,2.38713535,1.50117081,2.52326450,2.95977783,1.64855031,1.45935704,1.29303946,1.29341447,1.50098331,1.70198944,1.69561425,13083,15346,14441,11381,12731,08006,13457,15785,08792,07783,06896,06898,08005,09077,09043,02770,03680,15854,02042
05/02/2016 11:13:25,05/02/2016 10:51:22,0.01226287,0.05754551,10.03016721,0.21345651,2.38713535,0.03001592,0.25227020,36.09027822,0.42251289,4.42115765,0.02585329,0.12932270,22.07604135,0.43650371,6.27796937,864.356,24.225,24.122,3.323,2.45257485,2.87727531,2.70814515,2.13456514,2.38713535,1.50079580,2.52270199,2.95940281,1.64780029,1.45898202,1.29266445,1.29322697,1.50117081,1.70236445,1.69505173,13080,15345,14443,11384,12731,08004,13454,15783,08788,07781,06894,06897,08006,09079,09040,02770,03679,15854,02043
05/02/2016 11:13:30,05/02/2016 10:51:27,0.01226006,0.05754926,10.02947274,0.21341901,2.38713535,0.03001592,0.25219520,36.09256487,0.42236866,4.42172585,0.02586079,0.12932270,22.07879879,0.43659986,6.27519150,864.723,24.305,24.122,3.321,2.45201233,2.87746281,2.70795764,2.13419013,2.38713535,1.50079580,2.52195196,2.95959032,1.64723777,1.45916953,1.29303946,1.29322697,1.50135832,1.70273946,1.69430171,13077,15346,14442,11382,12731,08004,13450,15784,08785,07782,06896,06897,08007,09081,09036,02770,03680,15854,02042
05/02/2016 11:13:35,05/02/2016 10:51:32,0.01225912,0.05753051,10.02600041,0.21334401,2.38751036,0.03003467,0.25217645,36.08113160,0.42260905,4.42456685,0.02585329,0.12932270,22.07604135,0.43650371,6.27866383,864.723,24.305,24.122,3.321,2.45182482,2.87652528,2.70702011,2.13344011,2.38751036,1.50173333,2.52176446,2.95865279,1.64817530,1.46010706,1.29266445,1.29322697,1.50117081,1.70236445,1.69523923,13076,15341,14437,11378,12733,08009,13449,15779,08790,07787,06894,06897,08006,09079,09041,02770,03680,15854,02042
05/02/2016 11:13:41,05/02/2016 10:51:37,0.01226100,0.05754176,10.02808381,0.21334401,2.38769787,0.03003467,0.25223270,36.08799156,0.42260905,4.42456685,0.02586454,0.12936020,22.08431367,0.43669602,6.27866383,864.356,24.225,24.122,3.323,2.45219984,2.87708780,2.70758263,2.13344011,2.38769787,1.50173333,2.52232698,2.95921531,1.64817530,1.46010706,1.29322697,1.29360198,1.50173333,1.70311447,1.69523923,13078,15344,14440,11378,12734,08009,13452,15782,08790,07787,06897,06899,08009,09083,09041,02770,03679,15854,02043
05/02/2016 11:13:46,05/02/2016 10:51:42,0.01226381,0.05755676,10.03155614,0.21341901,2.38938542,0.03005717,0.25228895,36.09942484,0.42280136,4.42797604,0.02587954,0.12945395,22.10085829,0.43693641,6.28213616,864.453,24.305,24.122,3.321,2.45276235,2.87783782,2.70852016,2.13419013,2.38938542,1.50285836,2.52288949,2.96015284,1.64892532,1.46123209,1.29397699,1.29453951,1.50285836,1.70405200,1.69617676,13081,15348,14445,11382,12743,08015,13455,15787,08794,07793,06901,06904,08015,09088,09046,02769,03680,15854,02042
05/02/2016 11:13:51,05/02/2016 10:51:48,0.01226475,0.05757551,10.03363954,0.21343776,2.38976043,0.03007217,0.25230770,36.10857146,0.42294560,4.42968064,0.02589079,0.12951020,22.11188804,0.43712872,6.28421956,864.723,24.305,24.122,3.321,2.45294986,2.87877535,2.70908267,2.13437764,2.38976043,1.50360839,2.52307700,2.96090286,1.64948784,1.46179461,1.29453951,1.29510202,1.50360839,1.70480203,1.69673928,13082,15353,14448,11383,12745,08019,13456,15791,08797,07796,06904,06907,08019,09092,09049,02770,03680,15854,02042
05/02/2016 11:13:56,05/02/2016 10:51:53,0.01226756,0.05758301,10.03502847,0.21347526,2.39032295,0.03008717,0.25236395,36.11543142,0.42313791,4.43195343,0.02589079,0.12951020,22.11188804,0.43712872,6.28630295,864.453,24.386,24.122,3.321,2.45351238,2.87915036,2.70945769,2.13475265,2.39032295,1.50435841,2.52363952,2.96146538,1.65023786,1.46254463,1.29453951,1.29510202,1.50360839,1.70480203,1.69730180,13085,15355,14450,11385,12748,08023,13459,15794,08801,07800,06904,06907,08019,09092,09052,02769,03681,15854,02042
05/02/2016 11:14:01,05/02/2016 10:51:58,0.01226569,0.05757926,10.03502847,0.21345651,2.38994794,0.03008342,0.25230770,36.11085811,0.42308983,4.43138524,0.02589829,0.12952895,22.11740291,0.43722488,6.28560849,864.723,24.305,24.122,3.321,2.45313736,2.87896286,2.70945769,2.13456514,2.38994794,1.50417090,2.52307700,2.96109037,1.65005036,1.46235713,1.29491452,1.29528953,1.50398340,1.70517704,1.69711429,13083,15354,14450,11384,12746,08022,13456,15792,08800,07799,06906,06908,08021,09094,09051,02770,03680,15854,02042
05/02/2016 11:14:06,05/02/2016 10:52:03,0.01226944,0.05758676,10.03711186,0.21347526,2.39032295,0.03009842,0.25242020,36.12000473,0.42328215,4.43365803,0.02591329,0.12962271,22.12843266,0.43746527,6.28908082,864.723,24.305,24.140,3.321,2.45388739,2.87933787,2.71002020,2.13475265,2.39032295,1.50492093,2.52420203,2.96184039,1.65080038,1.46310715,1.29566454,1.29622706,1.50473342,1.70611457,1.69805182,13087,15356,14453,11385,12748,08026,13462,15796,08804,07803,06910,06913,08025,09099,09056,02770,03680,15855,02042
05/02/2016 11:14:11,05/02/2016 10:52:08,0.01226944,0.05757551,10.03641740,0.21345651,2.38938542,0.03010217,0.25240145,36.10857146,0.42318599,4.43422623,0.02592079,0.12964146,22.13394753,0.43760951,6.28630295,864.356,24.386,24.140,3.323,2.45388739,2.87877535,2.70983270,2.13456514,2.38938542,1.50510843,2.52401453,2.96090286,1.65042537,1.46329466,1.29603955,1.29641456,1.50510843,1.70667708,1.69730180,13087,15353,14452,11384,12743,08027,13461,15791,08802,07804,06912,06914,08027,09102,09052,02770,03681,15855,02043
05/02/2016 11:14:16,05/02/2016 10:52:13,0.01226569,0.05757176,10.03294507,0.21340026,2.38938542,0.03009842,0.25232645,36.10857146,0.42333023,4.43365803,0.02591704,0.12962271,22.13394753,0.43760951,6.28977528,864.723,24.305,24.140,3.321,2.45313736,2.87858785,2.70889517,2.13400262,2.38938542,1.50492093,2.52326450,2.96090286,1.65098788,1.46310715,1.29585205,1.29622706,1.50510843,1.70667708,1.69823933,13083,15352,14447,11381,12743,08026,13457,15791,08805,07803,06911,06913,08027,09102,09057,02770,03680,15855,02042
05/02/2016 11:14:21,05/02/2016 10:52:18,0.01226756,0.05759801,10.03572293,0.21341901,2.39013544,0.03010967,0.25236395,36.12457804,0.42337831,4.43479443,0.02592829,0.12967896,22.15049216,0.43784990,6.29046975,864.453,24.386,24.140,3.321,2.45351238,2.87990039,2.70964519,2.13419013,2.39013544,1.50548344,2.52363952,2.96221540,1.65117539,1.46348216,1.29641456,1.29678957,1.50623347,1.70761461,1.69842683,13085,15359,14451,11382,12747,08029,13459,15798,08806,07805,06914,06916,08033,09107,09058,02769,03681,15855,02042
05/02/2016 11:14:27,05/02/2016 10:52:23,0.01226944,0.05760176,10.03988973,0.21349402,2.39051045,0.03010967,0.25242020,36.12915135,0.42342638,4.43536263,0.02594329,0.12975396,22.15049216,0.43780182,6.29116421,864.723,24.305,24.159,3.321,2.45388739,2.88008789,2.71077023,2.13494015,2.39051045,1.50548344,2.52420203,2.96259041,1.65136290,1.46366967,1.29716459,1.29753960,1.50623347,1.70742711,1.69861434,13087,15360,14457,11386,12749,08029,13462,15800,08807,07806,06918,06920,08033,09106,09059,02770,03680,15856,02042
05/02/2016 11:14:32,05/02/2016 10:52:28,0.01227694,0.05762801,10.04336205,0.21356902,2.39107297,0.03012092,0.25257021,36.14287129,0.42366678,4.43706723,0.02595829,0.12979146,22.15876447,0.43799414,6.29463654,864.723,24.386,24.159,3.321,2.45538743,2.88140043,2.71170775,2.13569018,2.39107297,1.50604596,2.52570208,2.96371545,1.65230042,1.46423218,1.29791461,1.29791461,1.50679598,1.70817713,1.69955187,13095,15367,14462,11390,12752,08032,13470,15806,08812,07809,06922,06922,08036,09110,09064,02770,03681,15856,02042
05/02/2016 11:14:37,05/02/2016 10:52:33,0.01227600,0.05763551,10.04405652,0.21356902,2.39126048,0.03013592,0.25253271,36.14744460,0.42381101,4.43934002,0.02596954,0.12988521,22.17255165,0.43818645,6.29671994,864.723,24.305,24.159,3.321,2.45519993,2.88177544,2.71189526,2.13569018,2.39126048,1.50679598,2.52532707,2.96409046,1.65286294,1.46498221,1.29847713,1.29885214,1.50773351,1.70892715,1.70011438,13094,15369,14463,11390,12753,08036,13468,15808,08815,07813,06925,06927,08041,09114,09067,02770,03680,15856,02042
05/02/2016 11:14:42,05/02/2016 10:52:39,0.01227319,0.05762426,10.04058419,0.21351277,2.39032295,0.03012842,0.25249521,36.14058463,0.42376293,4.43763543,0.02596954,0.12984771,22.17255165,0.43823453,6.29602547,864.723,24.305,24.159,3.321,2.45463741,2.88121293,2.71095773,2.13512766,2.39032295,1.50642097,2.52495206,2.96352794,1.65267544,1.46441969,1.29847713,1.29847713,1.50773351,1.70911466,1.69992688,13091,15366,14458,11387,12748,08034,13466,15805,08814,07810,06925,06925,08041,09115,09066,02770,03680,15856,02042
05/02/2016 11:14:47,05/02/2016 10:52:44,0.01227319,0.05763551,10.04336205,0.21358777,2.38901041,0.03011342,0.25247645,36.14744460,0.42395525,4.43593083,0.02597329,0.12988521,22.17806653,0.43842684,6.29880334,864.723,24.386,24.178,3.321,2.45463741,2.88177544,2.71170775,2.13587768,2.38901041,1.50567095,2.52476455,2.96409046,1.65342546,1.46385717,1.29866463,1.29885214,1.50810852,1.70986468,1.70067690,13091,15369,14462,11391,12741,08030,13465,15808,08818,07807,06926,06927,08043,09119,09070,02770,03681,15857,02042
05/02/2016 11:14:52,05/02/2016 10:52:49,0.01227131,0.05762426,10.04127866,0.21351277,2.38582281,0.03007967,0.25243895,36.13829798,0.42385909,4.43081704,0.02597704,0.12986646,22.17530909,0.43833068,6.29741440,864.723,24.386,24.178,3.321,2.45426240,2.88121293,2.71114524,2.13512766,2.38582281,1.50398340,2.52438954,2.96334043,1.65305045,1.46216962,1.29885214,1.29866463,1.50792102,1.70948967,1.70030189,13089,15366,14459,11387,12724,08021,13463,15804,08816,07798,06927,06926,08042,09117,09068,02770,03681,15857,02042
05/02/2016 11:14:57,05/02/2016 10:52:54,0.01227131,0.05762426,10.04127866,0.21351277,2.38469778,0.03006842,0.25245770,36.14058463,0.42400332,4.42911244,0.02596954,0.12990396,22.18082396,0.43852300,6.29949780,864.723,24.305,24.178,3.321,2.45426240,2.88121293,2.71114524,2.13512766,2.38469778,1.50342088,2.52457704,2.96352794,1.65361296,1.46160710,1.29847713,1.29903964,1.50829603,1.71023969,1.70086441,13089,15366,14459,11387,12718,08018,13464,15805,08819,07795,06925,06928,08044,09121,09071,02770,03680,15857,02042
05/02/2016 11:15:02,05/02/2016 10:52:59,0.01227600,0.05765051,10.04683438,0.21364402,2.38563530,0.03007967,0.25253271,36.15659122,0.42424372,4.43081704,0.02599204,0.12996022,22.19185371,0.43866723,6.30227566,864.723,24.386,24.197,3.321,2.45519993,2.88252547,2.71264528,2.13644020,2.38563530,1.50398340,2.52532707,2.96484048,1.65455049,1.46216962,1.29960216,1.29960216,1.50904605,1.71080221,1.70161443,13094,15373,14467,11394,12723,08021,13468,15812,08824,07798,06931,06931,08048,09124,09075,02770,03681,15858,02042
05/02/2016 11:15:07,05/02/2016 10:53:04,0.01227694,0.05765051,10.04683438,0.21362527,2.38582281,0.03008342,0.25253271,36.15887787,0.42419564,4.43138524,0.02599579,0.12999772,22.20012602,0.43881147,6.30227566,864.086,24.386,24.197,3.323,2.45538743,2.88252547,2.71264528,2.13625269,2.38582281,1.50417090,2.52532707,2.96502799,1.65436299,1.46235713,1.29978967,1.29997717,1.50960857,1.71136473,1.70161443,13095,15373,14467,11393,12724,08022,13468,15813,08823,07799,06932,06933,08051,09127,09075,02769,03681,15858,02043
05/02/2016 11:15:13,05/02/2016 10:53:09,0.01227881,0.05765801,10.04822331,0.21366277,2.38601032,0.03009467,0.25257021,36.16116453,0.42424372,4.43308983,0.02599954,0.13001647,22.20288346,0.43890763,6.30297013,864.723,24.386,24.197,3.321,2.45576244,2.88290048,2.71302029,2.13662770,2.38601032,1.50473342,2.52570208,2.96521549,1.65455049,1.46291964,1.29997717,1.30016468,1.50979608,1.71173974,1.70180193,13097,15375,14469,11395,12725,08025,13470,15814,08824,07802,06933,06934,08052,09129,09076,02770,03681,15858,02042
05/02/2016 11:15:18,05/02/2016 10:53:15,0.01227600,0.05766551,10.04752885,0.21366277,2.38619782,0.03009842,0.25253271,36.16802449,0.42429179,4.43365803,0.02599954,0.13001647,22.20288346,0.43890763,6.30366459,864.356,24.386,24.215,3.323,2.45519993,2.88327549,2.71283279,2.13662770,2.38619782,1.50492093,2.52532707,2.96577801,1.65473800,1.46310715,1.29997717,1.30016468,1.50979608,1.71173974,1.70198944,13094,15377,14468,11395,12726,08026,13468,15817,08825,07803,06933,06934,08052,09129,09077,02770,03681,15859,02043
05/02/2016 11:15:23,05/02/2016 10:53:20,0.01227975,0.05766926,10.04961225,0.21370027,2.38657283,0.03010592,0.25260771,36.17031115,0.42438795,4.43479443,0.02601079,0.13007272,22.21391321,0.43914802,6.30505353,864.723,24.305,24.215,3.321,2.45594995,2.88346300,2.71339531,2.13700272,2.38657283,1.50529594,2.52607709,2.96596551,1.65511301,1.46348216,1.30053969,1.30072720,1.51054610,1.71267727,1.70236445,13098,15378,14471,11397,12728,08028,13472,15818,08827,07805,06936,06937,08056,09134,09079,02770,03680,15859,02042
05/02/2016 11:15:28,05/02/2016 10:53:25,0.01228256,0.05768801,10.05308457,0.21377527,2.38657283,0.03011342,0.25268271,36.17945777,0.42458026,4.43593083,0.02602204,0.13012897,22.21942808,0.43919610,6.30783139,864.356,24.386,24.215,3.323,2.45651247,2.88440052,2.71433283,2.13775274,2.38657283,1.50567095,2.52682711,2.96671554,1.65586303,1.46385717,1.30110221,1.30128971,1.51092111,1.71286477,1.70311447,13101,15383,14476,11401,12728,08030,13476,15822,08831,07807,06939,06940,08058,09135,09083,02770,03681,15859,02043
05/02/2016 11:15:33,05/02/2016 10:53:30,0.01228162,0.05768801,10.05308457,0.21377527,2.38657283,0.03010967,0.25264521,36.17945777,0.42458026,4.43536263,0.02602204,0.13014772,22.22494296,0.43934033,6.30783139,864.356,24.386,24.215,3.323,2.45632496,2.88440052,2.71433283,2.13775274,2.38657283,1.50548344,2.52645210,2.96671554,1.65586303,1.46366967,1.30110221,1.30147722,1.51129612,1.71342729,1.70311447,13100,15383,14476,11401,12728,08029,13474,15822,08831,07806,06939,06941,08060,09138,09083,02770,03681,15859,02043
05/02/2016 11:15:38,05/02/2016 10:53:35,0.01228444,0.05769551,10.05447350,0.21377527,2.38657283,0.03012092,0.25272021,36.18631773,0.42472450,4.43706723,0.02603704,0.13020397,22.23597271,0.43953264,6.30991479,864.723,24.386,24.215,3.321,2.45688748,2.88477554,2.71470785,2.13775274,2.38657283,1.50604596,2.52720212,2.96727805,1.65642555,1.46423218,1.30185223,1.30203974,1.51204614,1.71417731,1.70367699,13103,15385,14478,11401,12728,08032,13478,15825,08834,07809,06943,06944,08064,09142,09086,02770,03681,15859,02042
05/02/2016 11:15:43,05/02/2016 10:53:40,0.01228350,0.05770301,10.05447350,0.21375652,2.38676034,0.03012467,0.25268271,36.19089104,0.42472450,4.43763543,0.02603704,0.13020397,22.23597271,0.43958072,6.30991479,864.723,24.467,24.234,3.321,2.45669997,2.88515055,2.71470785,2.13756523,2.38676034,1.50623347,2.52682711,2.96765307,1.65642555,1.46441969,1.30185223,1.30203974,1.51204614,1.71436482,1.70367699,13102,15387,14478,11400,12729,08033,13476,15827,08834,07810,06943,06944,08064,09143,09086,02770,03682,15860,02042
05/02/2016 11:15:49,05/02/2016 10:53:45,0.01227506,0.05766926,10.05030671,0.21368152,2.38582281,0.03011717,0.25251396,36.16802449,0.42467642,4.43649903,0.02602579,0.13016647,22.23597271,0.43962880,6.30991479,864.723,24.467,24.234,3.321,2.45501242,2.88346300,2.71358281,2.13681521,2.38582281,1.50585846,2.52513956,2.96577801,1.65623804,1.46404468,1.30128971,1.30166472,1.51204614,1.71455232,1.70367699,13093,15378,14472,11396,12724,08031,13467,15817,08833,07808,06940,06942,08064,09144,09086,02770,03682,15860,02042
05/02/2016 11:15:54,05/02/2016 10:53:50,0.01227319,0.05767301,10.05169564,0.21368152,2.38601032,0.03012842,0.25247645,36.17259780,0.42472450,4.43763543,0.02602954,0.13018522,22.24148758,0.43962880,6.31060925,864.356,24.548,24.234,3.323,2.45463741,2.88365050,2.71395782,2.13681521,2.38601032,1.50642097,2.52476455,2.96615302,1.65642555,1.46441969,1.30147722,1.30185223,1.51242116,1.71455232,1.70386450,13091,15379,14474,11396,12725,08034,13465,15819,08834,07810,06941,06943,08066,09144,09087,02770,03683,15860,02043
05/02/2016 11:15:59,05/02/2016 10:53:56,0.01227225,0.05765801,10.05030671,0.21368152,2.38469778,0.03011717,0.25245770,36.16345118,0.42491681,4.43706723,0.02601829,0.13016647,22.24148758,0.43982111,6.31338711,864.993,24.467,24.234,3.321,2.45444990,2.88290048,2.71358281,2.13681521,2.38469778,1.50585846,2.52457704,2.96540300,1.65717557,1.46423218,1.30091470,1.30166472,1.51242116,1.71530235,1.70461452,13090,15375,14472,11396,12718,08031,13464,15815,08838,07809,06938,06942,08066,09148,09091,02771,03682,15860,02042
05/02/2016 11:16:04,05/02/2016 10:54:01,0.01226662,0.05765426,10.04822331,0.21360652,2.38357274,0.03009842,0.25232645,36.16116453,0.42458026,4.43365803,0.02601829,0.13012897,22.23321527,0.43958072,6.30852585,864.356,24.548,24.234,3.323,2.45332487,2.88271297,2.71302029,2.13606519,2.38357274,1.50492093,2.52326450,2.96521549,1.65586303,1.46310715,1.30091470,1.30128971,1.51185864,1.71436482,1.70330198,13084,15374,14469,11392,12712,08026,13457,15814,08831,07803,06938,06940,08063,09143,09084,02770,03683,15860,02043
05/02/2016 11:16:09,05/02/2016 10:54:06,0.01226381,0.05762801,10.04197312,0.21353152,2.38319773,0.03009842,0.25227020,36.14287129,0.42458026,4.43365803,0.02601454,0.13009147,22.23045783,0.43948457,6.30783139,864.723,24.467,24.234,3.321,2.45276235,2.88140043,2.71133274,2.13531516,2.38319773,1.50492093,2.52270199,2.96371545,1.65586303,1.46310715,1.30072720,1.30091470,1.51167113,1.71398981,1.70311447,13081,15367,14460,11388,12710,08026,13454,15806,08831,07803,06937,06938,08062,09141,09083,02770,03682,15860,02042
05/02/2016 11:16:14,05/02/2016 10:54:11,0.01225912,0.05761301,10.04336205,0.21355027,2.38151018,0.03008717,0.25219520,36.13143801,0.42462834,4.43195343,0.02599954,0.13009147,22.23321527,0.43967688,6.30852585,864.356,24.467,24.234,3.323,2.45182482,2.88065041,2.71170775,2.13550267,2.38151018,1.50435841,2.52195196,2.96277792,1.65605054,1.46254463,1.29997717,1.30091470,1.51185864,1.71473983,1.70330198,13076,15363,14462,11389,12701,08023,13450,15801,08832,07800,06933,06938,08063,09145,09084,02770,03682,15860,02043
05/02/2016 11:16:19,05/02/2016 10:54:16,0.01225537,0.05759051,10.03988973,0.21349402,2.38113517,0.03008717,0.25210144,36.11771808,0.42467642,4.43195343,0.02600704,0.13011022,22.23873014,0.43967688,6.30922032,864.453,24.467,24.234,3.321,2.45107480,2.87952538,2.71077023,2.13494015,2.38113517,1.50435841,2.52101444,2.96165288,1.65623804,1.46254463,1.30035218,1.30110221,1.51223365,1.71473983,1.70348949,13072,15357,14457,11386,12699,08023,13445,15795,08833,07800,06935,06939,08065,09145,09085,02769,03682,15860,02042
05/02/2016 11:16:24,05/02/2016 10:54:21,0.01225444,0.05760926,10.04127866,0.21351277,2.38094766,0.03008717,0.25210144,36.12915135,0.42472450,4.43195343,0.02601079,0.13014772,22.24424502,0.43977304,6.30991479,864.723,24.467,24.234,3.321,2.45088730,2.88046290,2.71114524,2.13512766,2.38094766,1.50435841,2.52101444,2.96259041,1.65642555,1.46254463,1.30053969,1.30147722,1.51260866,1.71511484,1.70367699,13071,15362,14459,11387,12698,08023,13445,15800,08834,07800,06936,06941,08067,09147,09086,02770,03682,15860,02042
05/02/2016 11:16:30,05/02/2016 10:54:26,0.01225537,0.05760926,10.04266759,0.21349402,2.38057265,0.03008342,0.25212019,36.13143801,0.42467642,4.43195343,0.02601079,0.13018522,22.24700245,0.43991727,6.30991479,864.723,24.467,24.234,3.321,2.45107480,2.88046290,2.71152025,2.13494015,2.38057265,1.50417090,2.52120194,2.96277792,1.65623804,1.46254463,1.30053969,1.30185223,1.51279617,1.71567736,1.70367699,13072,15362,14461,11386,12696,08022,13446,15801,08833,07800,06936,06943,08068,09150,09086,02770,03682,15860,02042
05/02/2016 11:16:35,05/02/2016 10:54:31,0.01225350,0.05759801,10.04058419,0.21343776,2.37963512,0.03008342,0.25206394,36.12457804,0.42477258,4.43195343,0.02601454,0.13018522,22.24975989,0.43991727,6.31060925,864.356,24.467,24.234,3.323,2.45069979,2.87990039,2.71095773,2.13437764,2.37963512,1.50417090,2.52063942,2.96221540,1.65661306,1.46254463,1.30072720,1.30185223,1.51298367,1.71567736,1.70386450,13070,15359,14458,11383,12691,08022,13443,15798,08835,07800,06937,06943,08069,09150,09087,02770,03682,15860,02043
05/02/2016 11:16:40,05/02/2016 10:54:37,0.01225350,0.05760176,10.04058419,0.21345651,2.38038514,0.03009842,0.25206394,36.12457804,0.42477258,4.43365803,0.02601829,0.13020397,22.25803220,0.44010958,6.31130372,864.723,24.548,24.234,3.321,2.45069979,2.88008789,2.71095773,2.13456514,2.38038514,1.50492093,2.52063942,2.96221540,1.65661306,1.46310715,1.30091470,1.30203974,1.51354619,1.71642738,1.70405200,13070,15360,14458,11384,12695,08026,13443,15798,08835,07803,06938,06944,08072,09154,09088,02770,03683,15860,02042
05/02/2016 11:16:45,05/02/2016 10:54:42,0.01225819,0.05764301,10.04683438,0.21353152,2.38188519,0.03012467,0.25217645,36.15430456,0.42501297,4.43763543,0.02604829,0.13031648,22.26906195,0.44034998,6.31477605,864.723,24.629,24.234,3.321,2.45163732,2.88215046,2.71264528,2.13531516,2.38188519,1.50623347,2.52176446,2.96465297,1.65755058,1.46441969,1.30241475,1.30316477,1.51429621,1.71736491,1.70498953,13075,15371,14467,11388,12703,08033,13449,15811,08840,07810,06946,06950,08076,09159,09093,02770,03684,15860,02042
05/02/2016 11:16:50,05/02/2016 10:54:47,0.01226475,0.05764676,10.04822331,0.21355027,2.38244771,0.03012842,0.25230770,36.15430456,0.42510913,4.43820363,0.02606705,0.13039148,22.28560657,0.44049421,6.31616498,864.723,24.467,24.234,3.321,2.45294986,2.88233796,2.71302029,2.13550267,2.38244771,1.50642097,2.52307700,2.96465297,1.65792560,1.46460720,1.30335228,1.30391479,1.51542125,1.71792743,1.70536454,13082,15372,14469,11389,12706,08034,13456,15811,08842,07811,06951,06954,08082,09162,09095,02770,03682,15860,02042
05/02/2016 11:16:55,05/02/2016 10:54:52,0.01226569,0.05766926,10.05169564,0.21362527,2.38338524,0.03014342,0.25230770,36.17031115,0.42525336,4.43990822,0.02607455,0.13044773,22.29112145,0.44063845,6.31755391,864.356,24.548,24.234,3.323,2.45313736,2.88346300,2.71395782,2.13625269,2.38338524,1.50717100,2.52307700,2.96596551,1.65848811,1.46516971,1.30372729,1.30447731,1.51579626,1.71848994,1.70573956,13083,15378,14474,11393,12711,08038,13456,15818,08845,07814,06953,06957,08084,09165,09097,02770,03683,15860,02043
05/02/2016 11:17:00,05/02/2016 10:54:57,0.01227600,0.05769926,10.05586244,0.21370027,2.38451027,0.03015467,0.25253271,36.18860439,0.42554183,4.44218102,0.02609705,0.13044773,22.29387888,0.44073460,6.32241517,864.993,24.467,24.253,3.321,2.45519993,2.88496304,2.71508286,2.13700272,2.38451027,1.50773351,2.52532707,2.96746556,1.65961315,1.46591974,1.30485232,1.30447731,1.51598376,1.71886496,1.70705210,13094,15386,14480,11397,12717,08041,13468,15826,08851,07818,06959,06957,08085,09167,09104,02771,03682,15861,02042
05/02/2016 11:17:06,05/02/2016 10:55:02,0.01227975,0.05771801,10.05794583,0.21373777,2.38507279,0.03017342,0.25260771,36.19775101,0.42554183,4.44502201,0.02610455,0.13052273,22.30490863,0.44083076,6.32241517,864.723,24.467,24.234,3.321,2.45594995,2.88590057,2.71564537,2.13737773,2.38507279,1.50867104,2.52607709,2.96821558,1.65961315,1.46685726,1.30522733,1.30522733,1.51673379,1.71923997,1.70705210,13098,15391,14483,11399,12720,08046,13472,15830,08851,07823,06961,06961,08089,09169,09104,02770,03682,15860,02042
05/02/2016 11:17:11,05/02/2016 10:55:07,0.01227694,0.05771801,10.05586244,0.21370027,2.38544780,0.03017342,0.25257021,36.20003766,0.42544568,4.44445382,0.02610080,0.13054148,22.30766607,0.44092692,6.32102624,864.723,24.548,24.253,3.321,2.45538743,2.88590057,2.71508286,2.13700272,2.38544780,1.50867104,2.52570208,2.96840309,1.65923814,1.46666976,1.30503983,1.30541484,1.51692129,1.71961498,1.70667708,13095,15391,14480,11397,12722,08046,13470,15831,08849,07822,06960,06962,08090,09171,09102,02770,03683,15861,02042
05/02/2016 11:17:16,05/02/2016 10:55:12,0.01227600,0.05770676,10.05933476,0.21375652,2.38507279,0.03018467,0.25251396,36.19089104,0.42558991,4.44672661,0.02610830,0.13054148,22.31318094,0.44111923,6.32310963,864.723,24.467,24.253,3.321,2.45519993,2.88533805,2.71602039,2.13756523,2.38507279,1.50923356,2.52513956,2.96765307,1.65980065,1.46741978,1.30541484,1.30541484,1.51729630,1.72036500,1.70723960,13094,15388,14485,11400,12720,08049,13467,15827,08852,07826,06962,06962,08092,09175,09105,02770,03682,15861,02042
05/02/2016 11:17:21,05/02/2016 10:55:18,0.01227787,0.05771426,10.05864030,0.21371902,2.38582281,0.03018842,0.25257021,36.19775101,0.42558991,4.44672661,0.02611205,0.13057898,22.31869582,0.44111923,6.32310963,864.356,24.467,24.253,3.323,2.45557494,2.88571306,2.71583288,2.13719022,2.38582281,1.50942106,2.52570208,2.96821558,1.65980065,1.46741978,1.30560234,1.30578985,1.51767132,1.72036500,1.70723960,13096,15390,14484,11398,12724,08050,13470,15830,08852,07826,06963,06964,08094,09175,09105,02770,03682,15861,02043
05/02/2016 11:17:26,05/02/2016 10:55:23,0.01228350,0.05773676,10.06280709,0.21381278,2.38732286,0.03020717,0.25268271,36.21147094,0.42573415,4.45013581,0.02613080,0.13065399,22.32972557,0.44131154,6.32519303,864.723,24.548,24.253,3.321,2.45669997,2.88683810,2.71695791,2.13812775,2.38732286,1.51035859,2.52682711,2.96934062,1.66036317,1.46854482,1.30653987,1.30653987,1.51842134,1.72111502,1.70780212,13102,15396,14490,11403,12732,08055,13476,15836,08855,07832,06968,06968,08098,09179,09108,02770,03683,15861,02042
05/02/2016 11:17:31,05/02/2016 10:55:28,0.01228631,0.05775551,10.06489049,0.21385028,2.38863540,0.03022592,0.25273896,36.22290422,0.42587838,4.45240860,0.02613455,0.13067274,22.33524044,0.44135962,6.32727643,864.723,24.629,24.253,3.321,2.45726249,2.88777563,2.71752043,2.13850276,2.38863540,1.51129612,2.52738963,2.97027815,1.66092569,1.46929484,1.30672738,1.30672738,1.51879635,1.72130253,1.70836464,13105,15401,14493,11405,12739,08060,13479,15841,08858,07836,06969,06969,08100,09180,09111,02770,03684,15861,02042
05/02/2016 11:17:36,05/02/2016 10:55:33,0.01228819,0.05776301,10.06697389,0.21386903,2.38863540,0.03022967,0.25277646,36.22747753,0.42597454,4.45297680,0.02614580,0.13074774,22.34627019,0.44155194,6.32866536,864.723,24.629,24.253,3.321,2.45763750,2.88815064,2.71808295,2.13869027,2.38863540,1.51148363,2.52776464,2.97065316,1.66130070,1.46948235,1.30728990,1.30747740,1.51954637,1.72205255,1.70873965,13107,15403,14496,11406,12739,08061,13481,15843,08860,07837,06972,06973,08104,09184,09113,02770,03684,15861,02042
05/02/2016 11:17:41,05/02/2016 10:55:38,0.01229194,0.05778551,10.07044621,0.21392528,2.38919791,0.03024092,0.25287022,36.24119746,0.42611877,4.45468140,0.02615330,0.13076649,22.34627019,0.44160002,6.33074875,864.356,24.548,24.253,3.323,2.45838752,2.88927567,2.71902048,2.13925278,2.38919791,1.51204614,2.52870217,2.97177819,1.66186322,1.47004486,1.30766491,1.30766491,1.51954637,1.72224006,1.70930216,13111,15409,14501,11409,12742,08064,13486,15849,08863,07840,06974,06974,08104,09185,09116,02770,03683,15861,02043
05/02/2016 11:17:47,05/02/2016 10:55:43,0.01229006,0.05778551,10.06975175,0.21390653,2.38901041,0.03024092,0.25283272,36.24119746,0.42616685,4.45468140,0.02615705,0.13078524,22.35454250,0.44164809,6.33144322,864.723,24.548,24.253,3.321,2.45801251,2.88927567,2.71883297,2.13906528,2.38901041,1.51204614,2.52832716,2.97177819,1.66205072,1.47004486,1.30785241,1.30785241,1.52010889,1.72242756,1.70948967,13109,15409,14500,11408,12741,08064,13484,15849,08864,07840,06975,06975,08107,09186,09117,02770,03683,15861,02042
05/02/2016 11:17:52,05/02/2016 10:55:48,0.01229194,0.05779676,10.07044621,0.21392528,2.38919791,0.03024467,0.25287022,36.24805742,0.42616685,4.45524960,0.02617205,0.13086024,22.36281481,0.44179233,6.33213769,864.723,24.548,24.253,3.321,2.45838752,2.88983819,2.71902048,2.13925278,2.38919791,1.51223365,2.52870217,2.97234071,1.66205072,1.47023237,1.30860244,1.30860244,1.52067141,1.72299008,1.70967718,13111,15412,14501,11409,12742,08065,13486,15852,08864,07841,06979,06979,08110,09189,09118,02770,03683,15861,02042
05/02/2016 11:17:57,05/02/2016 10:55:54,0.01229288,0.05779301,10.07252961,0.21394403,2.38957292,0.03026342,0.25288897,36.24805742,0.42635917,4.45809060,0.02617205,0.13086024,22.36557225,0.44188849,6.33422108,864.723,24.629,24.253,3.321,2.45857503,2.88965069,2.71958300,2.13944029,2.38957292,1.51317118,2.52888968,2.97234071,1.66280074,1.47116990,1.30860244,1.30860244,1.52085891,1.72336509,1.71023969,13112,15411,14504,11410,12744,08070,13487,15852,08868,07846,06979,06979,08111,09191,09121,02770,03684,15861,02042
05/02/2016 11:18:02,05/02/2016 10:55:59,0.01229381,0.05779301,10.07183515,0.21390653,2.38994794,0.03025967,0.25290772,36.24577077,0.42626301,4.45752240,0.02618705,0.13091650,22.37108712,0.44203272,6.33352662,864.723,24.629,24.253,3.321,2.45876254,2.88965069,2.71939549,2.13906528,2.38994794,1.51298367,2.52907718,2.97215320,1.66242573,1.47098239,1.30935246,1.30916495,1.52123392,1.72392761,1.71005219,13113,15411,14503,11408,12746,08069,13488,15851,08866,07845,06983,06982,08113,09194,09120,02770,03684,15861,02042
05/02/2016 11:18:07,05/02/2016 10:56:04,0.01229756,0.05781551,10.07530747,0.21392528,2.39051045,0.03028217,0.25298272,36.26177735,0.42640724,4.46036339,0.02619830,0.13095400,22.37660200,0.44203272,6.33561001,864.723,24.629,24.253,3.321,2.45951256,2.89077572,2.72033302,2.13925278,2.39051045,1.51410871,2.52982720,2.97346574,1.66298825,1.47191992,1.30991498,1.30953996,1.52160894,1.72392761,1.71061470,13117,15417,14508,11409,12749,08075,13492,15858,08869,07850,06986,06984,08115,09194,09123,02770,03684,15861,02042
05/02/2016 11:18:12,05/02/2016 10:56:09,0.01229850,0.05781926,10.07600194,0.21400028,2.39163549,0.03028592,0.25298272,36.26406401,0.42650340,4.46149979,0.02619080,0.13093525,22.37660200,0.44203272,6.33630448,864.723,24.629,24.253,3.321,2.45970006,2.89096323,2.72052052,2.14000281,2.39163549,1.51429621,2.52982720,2.97365325,1.66336326,1.47229493,1.30953996,1.30935246,1.52160894,1.72392761,1.71080221,13118,15418,14509,11413,12755,08076,13492,15859,08871,07852,06984,06983,08115,09194,09124,02770,03684,15861,02042
05/02/2016 11:18:17,05/02/2016 10:56:14,0.01229944,0.05782301,10.07600194,0.21394403,2.39144798,0.03029717,0.25302022,36.26406401,0.42659956,4.46263619,0.02620955,0.13102900,22.39590406,0.44232119,6.33838788,864.723,24.710,24.253,3.321,2.45988757,2.89115073,2.72052052,2.13944029,2.39144798,1.51485873,2.53020222,2.97365325,1.66373827,1.47266994,1.31047749,1.31028999,1.52292148,1.72505264,1.71136473,13119,15419,14509,11410,12754,08079,13494,15859,08873,07854,06989,06988,08122,09200,09127,02770,03685,15861,02042
05/02/2016 11:18:23,05/02/2016 10:56:19,0.01230131,0.05783051,10.07739087,0.21394403,2.39201050,0.03030467,0.25305772,36.27092397,0.42659956,4.46434079,0.02621705,0.13102900,22.39038918,0.44217696,6.33769341,864.723,24.710,24.253,3.321,2.46026258,2.89152574,2.72089554,2.13944029,2.39201050,1.51523374,2.53057723,2.97421577,1.66373827,1.47323246,1.31085250,1.31028999,1.52254646,1.72449013,1.71117722,13121,15421,14511,11410,12757,08081,13496,15862,08873,07857,06991,06988,08120,09197,09126,02770,03685,15861,02042
05/02/2016 11:18:28,05/02/2016 10:56:24,0.01230131,0.05784552,10.08086320,0.21405653,2.39313553,0.03031218,0.25305772,36.27778394,0.42674379,4.46490899,0.02622455,0.13112275,22.40693381,0.44246543,6.33977681,864.723,24.710,24.253,3.321,2.46026258,2.89227577,2.72183306,2.14056532,2.39313553,1.51560875,2.53057723,2.97477828,1.66430079,1.47341997,1.31122752,1.31122752,1.52367150,1.72561516,1.71173974,13121,15425,14516,11416,12763,08083,13496,15865,08876,07858,06993,06993,08126,09203,09129,02770,03685,15861,02042
05/02/2016 11:18:33,05/02/2016 10:56:30,0.01230131,0.05783802,10.08016873,0.21405653,2.39332304,0.03032718,0.25305772,36.27321063,0.42679187,4.46718178,0.02621705,0.13104775,22.39866149,0.44241735,6.34116574,864.723,24.629,24.253,3.321,2.46026258,2.89190075,2.72164556,2.14056532,2.39332304,1.51635878,2.53057723,2.97440327,1.66448830,1.47416999,1.31085250,1.31047749,1.52310898,1.72542766,1.71211475,13121,15423,14515,11416,12764,08087,13496,15863,08877,07862,06991,06989,08123,09202,09131,02770,03684,15861,02042
05/02/2016 11:18:38,05/02/2016 10:56:35,0.01230038,0.05783426,10.07739087,0.21398153,2.39276052,0.03032718,0.25303897,36.27321063,0.42688803,4.46774998,0.02622080,0.13104775,22.39590406,0.44232119,6.34255467,864.356,24.629,24.253,3.323,2.46007508,2.89171325,2.72089554,2.13981530,2.39276052,1.51635878,2.53038972,2.97440327,1.66486331,1.47435749,1.31104001,1.31047749,1.52292148,1.72505264,1.71248976,13120,15422,14511,11412,12761,08087,13495,15863,08879,07863,06992,06989,08122,09200,09133,02770,03684,15861,02043
05/02/2016 11:18:43,05/02/2016 10:56:40,0.01230038,0.05784552,10.08016873,0.21398153,2.39276052,0.03032718,0.25303897,36.28007059,0.42674379,4.46718178,0.02621705,0.13104775,22.40141893,0.44246543,6.34047127,864.723,24.629,24.253,3.321,2.46007508,2.89227577,2.72164556,2.13981530,2.39276052,1.51635878,2.53038972,2.97496579,1.66430079,1.47416999,1.31085250,1.31047749,1.52329649,1.72561516,1.71192724,13120,15425,14515,11412,12761,08087,13495,15866,08876,07862,06991,06989,08124,09203,09130,02770,03684,15861,02042
05/02/2016 11:18:48,05/02/2016 10:56:45,0.01230413,0.05786052,10.08433553,0.21407528,2.39407306,0.03032718,0.25311397,36.28921722,0.42679187,4.46718178,0.02622080,0.13110400,22.40417637,0.44246543,6.34116574,864.723,24.629,24.253,3.321,2.46082510,2.89302579,2.72277059,2.14075283,2.39407306,1.51635878,2.53113974,2.97571581,1.66448830,1.47416999,1.31104001,1.31104001,1.52348399,1.72561516,1.71211475,13124,15429,14521,11417,12768,08087,13499,15870,08877,07862,06992,06992,08125,09203,09131,02770,03684,15861,02042
05/02/2016 11:18:53,05/02/2016 10:56:50,0.01230788,0.05789802,10.08919679,0.21420654,2.39538560,0.03035343,0.25320773,36.31208377,0.42708034,4.47115918,0.02624330,0.13119775,22.42347843,0.44280197,6.34533253,864.723,24.629,24.253,3.321,2.46157512,2.89490085,2.72408313,2.14206537,2.39538560,1.51767132,2.53207727,2.97759087,1.66561333,1.47548253,1.31216504,1.31197754,1.52479653,1.72692770,1.71323978,13128,15439,14528,11424,12775,08094,13504,15880,08883,07869,06998,06997,08132,09210,09137,02770,03684,15861,02042
05/02/2016 11:18:58,05/02/2016 10:56:55,0.01230694,0.05789052,10.08711339,0.21416904,2.39557311,0.03036468,0.25318898,36.30979711,0.42712842,4.47286377,0.02624330,0.13119775,22.42899330,0.44285005,6.34602700,864.723,24.629,24.253,3.321,2.46138762,2.89452583,2.72352062,2.14169036,2.39557311,1.51823383,2.53188977,2.97740336,1.66580084,1.47604505,1.31216504,1.31197754,1.52517154,1.72711521,1.71342729,13127,15437,14525,11422,12776,08097,13503,15879,08884,07872,06998,06997,08134,09211,09138,02770,03684,15861,02042
05/02/2016 11:19:04,05/02/2016 10:57:00,0.01231163,0.05789802,10.08850232,0.21411278,2.39557311,0.03036093,0.25328273,36.31208377,0.42703226,4.47229557,0.02624330,0.13119775,22.42899330,0.44294621,6.34463807,864.723,24.548,24.253,3.321,2.46232514,2.89490085,2.72389563,2.14112784,2.39557311,1.51804633,2.53282730,2.97759087,1.66542582,1.47585754,1.31216504,1.31197754,1.52517154,1.72749022,1.71305228,13132,15439,14527,11419,12776,08096,13508,15880,08882,07871,06998,06997,08134,09213,09136,02770,03683,15861,02042
05/02/2016 11:19:09,05/02/2016 10:57:05,0.01230881,0.05788302,10.08919679,0.21416904,2.39538560,0.03035718,0.25322648,36.30522380,0.42712842,4.47172738,0.02625455,0.13119775,22.42347843,0.44275390,6.34672146,864.356,24.548,24.253,3.323,2.46176263,2.89415082,2.72408313,2.14169036,2.39538560,1.51785882,2.53226478,2.97702835,1.66580084,1.47567003,1.31272756,1.31197754,1.52479653,1.72674020,1.71361480,13129,15435,14528,11422,12775,08095,13505,15877,08884,07870,07001,06997,08132,09209,09139,02770,03683,15861,02043
05/02/2016 11:19:14,05/02/2016 10:57:11,0.01230506,0.05787927,10.08711339,0.21409403,2.39313553,0.03033843,0.25315148,36.30065049,0.42717650,4.46888638,0.02625455,0.13125401,22.43726561,0.44309045,6.34602700,864.723,24.629,24.253,3.321,2.46101260,2.89396332,2.72352062,2.14094034,2.39313553,1.51692129,2.53151476,2.97665334,1.66598834,1.47473251,1.31272756,1.31254006,1.52573406,1.72805274,1.71342729,13125,15434,14525,11418,12763,08090,13501,15875,08885,07865,07001,07000,08137,09216,09138,02770,03684,15861,02042
05/02/2016 11:19:19,05/02/2016 10:57:16,0.01230881,0.05790177,10.09058572,0.21415029,2.39351054,0.03034968,0.25320773,36.31437042,0.42727265,4.47059098,0.02625455,0.13125401,22.43726561,0.44309045,6.34811040,864.723,24.629,24.234,3.321,2.46176263,2.89508835,2.72445814,2.14150285,2.39351054,1.51748381,2.53207727,2.97777837,1.66636335,1.47529502,1.31272756,1.31254006,1.52573406,1.72805274,1.71398981,13129,15440,14530,11421,12765,08093,13504,15881,08887,07868,07001,07000,08137,09216,09141,02770,03684,15860,02042
05/02/2016 11:19:24,05/02/2016 10:57:21,0.01231256,0.05792427,10.09544698,0.21424404,2.39426057,0.03035718,0.25328273,36.32809035,0.42746497,4.47172738,0.02626955,0.13132901,22.45105280,0.44333084,6.35088826,864.356,24.710,24.234,3.323,2.46251265,2.89621339,2.72577068,2.14244038,2.39426057,1.51785882,2.53282730,2.97890341,1.66711338,1.47567003,1.31347758,1.31329008,1.52667159,1.72899026,1.71473983,13133,15446,14537,11426,12769,08095,13508,15887,08891,07870,07005,07004,08142,09221,09145,02770,03685,15860,02043
05/02/2016 11:19:29,05/02/2016 10:57:26,0.01231913,0.05794302,10.09614144,0.21424404,2.39351054,0.03036093,0.25341398,36.34181028,0.42765728,4.47286377,0.02629955,0.13140401,22.46208255,0.44357123,6.35297166,864.723,24.629,24.234,3.321,2.46382519,2.89715091,2.72595819,2.14244038,2.39351054,1.51804633,2.53413984,2.98002844,1.66786340,1.47604505,1.31497763,1.31404010,1.52742161,1.72992779,1.71530235,13140,15451,14538,11426,12765,08096,13515,15893,08895,07872,07013,07008,08146,09226,09148,02770,03684,15860,02042
05/02/2016 11:19:34,05/02/2016 10:57:31,0.01231913,0.05795802,10.09822484,0.21428154,2.39407306,0.03036093,0.25341398,36.35095690,0.42756113,4.47229557,0.02630705,0.13147901,22.47311230,0.44371546,6.35227719,864.723,24.790,24.234,3.321,2.46382519,2.89790094,2.72652071,2.14281539,2.39407306,1.51804633,2.53413984,2.98077847,1.66748839,1.47585754,1.31535264,1.31479012,1.52817164,1.73049031,1.71511484,13140,15455,14541,11428,12768,08096,13515,15897,08893,07871,07015,07012,08150,09229,09147,02770,03686,15860,02042
05/02/2016 11:19:40,05/02/2016 10:57:36,0.01231913,0.05796177,10.09961377,0.21430029,2.39463558,0.03037593,0.25343273,36.35324356,0.42775344,4.47456837,0.02632205,0.13153526,22.48138461,0.44390778,6.35505505,864.356,24.710,24.234,3.323,2.46382519,2.89808844,2.72689572,2.14300290,2.39463558,1.51879635,2.53432734,2.98096597,1.66823841,1.47660756,1.31610266,1.31535264,1.52873415,1.73124033,1.71586486,13140,15456,14543,11429,12771,08100,13516,15898,08897,07875,07019,07015,08153,09233,09151,02770,03685,15860,02043
05/02/2016 11:19:45,05/02/2016 10:57:41,0.01231819,0.05796177,10.09891931,0.21426279,2.39444807,0.03036843,0.25339523,36.35095690,0.42770536,4.47400017,0.02631455,0.13149776,22.47035486,0.44361931,6.35436059,864.723,24.790,24.234,3.321,2.46363768,2.89808844,2.72670821,2.14262789,2.39444807,1.51842134,2.53395233,2.98077847,1.66805090,1.47642006,1.31572765,1.31497763,1.52798413,1.73011530,1.71567736,13139,15456,14542,11427,12770,08098,13514,15897,08896,07874,07017,07013,08149,09227,09150,02770,03686,15860,02042
05/02/2016 11:19:50,05/02/2016 10:57:47,0.01231444,0.05795427,10.09544698,0.21416904,2.39407306,0.03038343,0.25330148,36.34638359,0.42784960,4.47570477,0.02632955,0.13157277,22.48689948,0.44381162,6.35644398,864.356,24.710,24.234,3.323,2.46288766,2.89771343,2.72577068,2.14169036,2.39407306,1.51917136,2.53301480,2.98040345,1.66861342,1.47698257,1.31647768,1.31572765,1.52910916,1.73086532,1.71623988,13135,15454,14537,11422,12768,08102,13509,15895,08899,07877,07021,07017,08155,09231,09153,02770,03685,15860,02043
05/02/2016 11:19:55,05/02/2016 10:57:52,0.01231256,0.05795427,10.09614144,0.21420654,2.39482308,0.03039093,0.25328273,36.34867025,0.42775344,4.47684117,0.02632955,0.13159152,22.48965692,0.44390778,6.35505505,864.723,24.790,24.234,3.321,2.46251265,2.89771343,2.72595819,2.14206537,2.39482308,1.51954637,2.53282730,2.98059096,1.66823841,1.47735759,1.31647768,1.31591516,1.52929667,1.73124033,1.71586486,13133,15454,14538,11424,12772,08104,13508,15896,08897,07879,07021,07018,08156,09233,09151,02770,03686,15860,02042
05/02/2016 11:20:00,05/02/2016 10:57:57,0.01231538,0.05795802,10.09683591,0.21416904,2.39369805,0.03040593,0.25335773,36.35095690,0.42804191,4.47911396,0.02635580,0.13166652,22.50620154,0.44438856,6.35922185,864.993,24.790,24.234,3.321,2.46307517,2.89790094,2.72614570,2.14169036,2.39369805,1.52029640,2.53357732,2.98077847,1.66936344,1.47810761,1.31779022,1.31666518,1.53042170,1.73311539,1.71698990,13136,15455,14539,11422,12766,08108,13512,15897,08903,07883,07028,07022,08162,09243,09157,02771,03686,15860,02042
05/02/2016 11:20:05,05/02/2016 10:58:02,0.01232100,0.05796177,10.09544698,0.21413153,2.39351054,0.03041718,0.25347024,36.35324356,0.42818614,4.48025036,0.02636705,0.13168527,22.50895898,0.44424433,6.36199971,864.627,24.790,24.234,3.323,2.46420020,2.89808844,2.72577068,2.14131535,2.39351054,1.52085891,2.53470235,2.98096597,1.66992596,1.47848262,1.31835273,1.31685269,1.53060921,1.73255287,1.71773992,13142,15456,14537,11420,12765,08111,13518,15898,08906,07885,07031,07023,08163,09240,09161,02771,03686,15860,02043
05/02/2016 11:20:10,05/02/2016 10:58:07,0.01232475,0.05799927,10.10239163,0.21424404,2.39651064,0.03045468,0.25352649,36.37839677,0.42842654,4.48593235,0.02638206,0.13179777,22.51998873,0.44448472,6.36547204,864.723,24.790,24.234,3.321,2.46495022,2.89996350,2.72764574,2.14244038,2.39651064,1.52273397,2.53526487,2.98302853,1.67086349,1.48035768,1.31910276,1.31797772,1.53135923,1.73349040,1.71867745,13146,15466,14547,11426,12781,08121,13521,15909,08911,07895,07035,07029,08167,09245,09166,02770,03686,15860,02042
05/02/2016 11:20:15,05/02/2016 10:58:12,0.01232569,0.05800677,10.10447503,0.21430029,2.39801068,0.03046218,0.25356399,36.38068342,0.42837846,4.48706875,0.02640456,0.13189153,22.53929079,0.44486935,6.36408311,864.723,24.710,24.234,3.321,2.46513773,2.90033851,2.72820826,2.14300290,2.39801068,1.52310898,2.53563988,2.98321604,1.67067598,1.48073269,1.32022779,1.31891525,1.53267177,1.73499045,1.71830244,13147,15468,14550,11429,12789,08123,13523,15910,08910,07897,07041,07034,08174,09253,09164,02770,03685,15860,02042
05/02/2016 11:20:21,05/02/2016 10:58:17,0.01232663,0.05801427,10.10586396,0.21430029,2.39744816,0.03046218,0.25356399,36.38525673,0.42833038,4.48706875,0.02640831,0.13191028,22.54480566,0.44486935,6.36408311,864.993,24.871,24.234,3.321,2.46532524,2.90071352,2.72858327,2.14300290,2.39744816,1.52310898,2.53563988,2.98359105,1.67048848,1.48073269,1.32041530,1.31910276,1.53304678,1.73499045,1.71830244,13148,15470,14552,11429,12786,08123,13523,15912,08909,07897,07042,07035,08176,09253,09164,02771,03687,15860,02042
05/02/2016 11:20:26,05/02/2016 10:58:22,0.01232381,0.05799552,10.10308610,0.21424404,2.39594812,0.03045468,0.25350774,36.37382346,0.42837846,4.48593235,0.02641206,0.13192903,22.54480566,0.44496550,6.36408311,864.723,24.790,24.234,3.321,2.46476272,2.89977599,2.72783325,2.14244038,2.39594812,1.52273397,2.53507736,2.98265352,1.67067598,1.48035768,1.32060280,1.31929026,1.53304678,1.73536546,1.71830244,13145,15465,14548,11426,12778,08121,13520,15907,08910,07895,07043,07036,08176,09255,09164,02770,03686,15860,02042
05/02/2016 11:20:31,05/02/2016 10:58:28,0.01232100,0.05798802,10.10100270,0.21418779,2.39444807,0.03044718,0.25345148,36.36925015,0.42857077,4.48536416,0.02640456,0.13192903,22.55032053,0.44506166,6.36755543,864.723,24.790,24.234,3.321,2.46420020,2.89940098,2.72727073,2.14187786,2.39444807,1.52235896,2.53451485,2.98227851,1.67142601,1.48017017,1.32022779,1.31929026,1.53342180,1.73574047,1.71923997,13142,15463,14545,11423,12770,08119,13517,15905,08914,07894,07041,07036,08178,09257,09169,02770,03686,15860,02042
05/02/2016 11:20:36,05/02/2016 10:58:33,0.01232194,0.05799927,10.10378057,0.21426279,2.39388556,0.03043218,0.25347024,36.37611011,0.42852269,4.48252316,0.02641206,0.13192903,22.54756310,0.44501358,6.36686097,864.723,24.790,24.234,3.321,2.46438771,2.89996350,2.72802075,2.14262789,2.39388556,1.52160894,2.53470235,2.98284103,1.67123850,1.47923264,1.32060280,1.31929026,1.53323429,1.73555296,1.71905246,13143,15466,14549,11427,12767,08115,13518,15908,08913,07889,07043,07036,08177,09256,09168,02770,03686,15860,02042
05/02/2016 11:20:41,05/02/2016 10:58:38,0.01231725,0.05798052,10.10100270,0.21422529,2.39201050,0.03041343,0.25337648,36.36467684,0.42842654,4.48025036,0.02640081,0.13189153,22.54480566,0.44501358,6.36477757,864.723,24.871,24.234,3.321,2.46345018,2.89902597,2.72727073,2.14225288,2.39201050,1.52067141,2.53376482,2.98190350,1.67086349,1.47848262,1.32004028,1.31891525,1.53304678,1.73555296,1.71848994,13138,15461,14545,11425,12757,08110,13513,15903,08911,07885,07040,07034,08176,09256,09165,02770,03687,15860,02042
05/02/2016 11:20:46,05/02/2016 10:58:43,0.01231444,0.05797302,10.09822484,0.21420654,2.38938542,0.03037968,0.25333898,36.36010352,0.42852269,4.47513657,0.02639331,0.13189153,22.54756310,0.44510974,6.36686097,864.993,24.790,24.234,3.321,2.46288766,2.89865096,2.72652071,2.14206537,2.38938542,1.51898386,2.53338981,2.98152849,1.67123850,1.47679507,1.31966527,1.31891525,1.53323429,1.73592798,1.71905246,13135,15459,14541,11424,12743,08101,13511,15901,08913,07876,07038,07034,08177,09258,09168,02771,03686,15860,02042
05/02/2016 11:20:52,05/02/2016 10:58:48,0.01230788,0.05795052,10.09683591,0.21418779,2.38657283,0.03034593,0.25318898,36.34638359,0.42842654,4.47002278,0.02637831,0.13183527,22.53929079,0.44501358,6.36477757,864.723,24.790,24.234,3.321,2.46157512,2.89752593,2.72614570,2.14187786,2.38657283,1.51729630,2.53188977,2.98040345,1.67086349,1.47510752,1.31891525,1.31835273,1.53267177,1.73555296,1.71848994,13128,15453,14539,11423,12728,08092,13503,15895,08911,07867,07034,07031,08174,09256,09165,02770,03686,15860,02042
05/02/2016 11:20:57,05/02/2016 10:58:53,0.01230319,0.05792802,10.09336358,0.21415029,2.38526029,0.03032343,0.25309522,36.33037701,0.42842654,4.46718178,0.02637080,0.13179777,22.53377591,0.44491742,6.36477757,864.723,24.871,24.234,3.321,2.46063759,2.89640089,2.72520817,2.14150285,2.38526029,1.51617127,2.53095224,2.97909091,1.67086349,1.47416999,1.31854024,1.31797772,1.53229676,1.73517795,1.71848994,13123,15447,14534,11421,12721,08086,13498,15888,08911,07862,07032,07029,08172,09254,09165,02770,03687,15860,02042
05/02/2016 11:21:02,05/02/2016 10:58:59,0.01230131,0.05792802,10.09336358,0.21411278,2.38469778,0.03033468,0.25305772,36.33266366,0.42842654,4.46888638,0.02637831,0.13179777,22.53929079,0.44506166,6.36477757,864.723,24.790,24.234,3.321,2.46026258,2.89640089,2.72520817,2.14112784,2.38469778,1.51673379,2.53057723,2.97927842,1.67086349,1.47473251,1.31891525,1.31797772,1.53267177,1.73574047,1.71848994,13121,15447,14534,11419,12718,08089,13496,15889,08911,07865,07034,07029,08174,09257,09165,02770,03686,15860,02042
05/02/2016 11:21:07,05/02/2016 10:59:04,0.01230131,0.05793177,10.09405805,0.21413153,2.38413526,0.03032343,0.25305772,36.33495032,0.42833038,4.46718178,0.02636705,0.13177902,22.53377591,0.44496550,6.36408311,864.723,24.790,24.234,3.321,2.46026258,2.89658840,2.72539567,2.14131535,2.38413526,1.51617127,2.53057723,2.97946593,1.67048848,1.47416999,1.31835273,1.31779022,1.53229676,1.73536546,1.71830244,13121,15448,14535,11420,12715,08086,13496,15890,08909,07862,07031,07028,08172,09255,09164,02770,03686,15860,02042
05/02/2016 11:21:12,05/02/2016 10:59:09,0.01229944,0.05792802,10.09336358,0.21416904,2.38432276,0.03032718,0.25300147,36.33266366,0.42837846,4.46718178,0.02636705,0.13179777,22.53929079,0.44506166,6.36477757,864.723,24.710,24.234,3.321,2.45988757,2.89640089,2.72520817,2.14169036,2.38432276,1.51635878,2.53001471,2.97927842,1.67067598,1.47416999,1.31835273,1.31797772,1.53267177,1.73574047,1.71848994,13119,15447,14534,11422,12716,08087,13493,15889,08910,07862,07031,07029,08174,09257,09165,02770,03685,15860,02042
05/02/2016 11:21:17,05/02/2016 10:59:14,0.01229944,0.05793177,10.09614144,0.21420654,2.38507279,0.03033468,0.25300147,36.33266366,0.42847461,4.46831818,0.02637080,0.13181652,22.54204822,0.44520589,6.36616650,864.723,24.710,24.234,3.321,2.45988757,2.89658840,2.72595819,2.14206537,2.38507279,1.51673379,2.53001471,2.97927842,1.67105100,1.47454500,1.31854024,1.31816523,1.53285928,1.73630299,1.71886496,13119,15448,14538,11424,12720,08089,13493,15889,08912,07864,07032,07030,08175,09260,09167,02770,03685,15860,02042
05/02/2016 11:21:22,05/02/2016 10:59:19,0.01229850,0.05793177,10.09544698,0.21424404,2.38432276,0.03032718,0.25300147,36.33266366,0.42852269,4.46718178,0.02637455,0.13183527,22.54480566,0.44520589,6.36686097,864.993,24.790,24.234,3.321,2.45970006,2.89658840,2.72577068,2.14244038,2.38432276,1.51635878,2.53001471,2.97927842,1.67123850,1.47416999,1.31872774,1.31835273,1.53304678,1.73630299,1.71905246,13118,15448,14537,11426,12716,08087,13493,15889,08913,07862,07033,07031,08176,09260,09168,02771,03686,15860,02042
05/02/2016 11:21:27,05/02/2016 10:59:24,0.01229663,0.05793177,10.09544698,0.21418779,2.38319773,0.03031218,0.25296397,36.33266366,0.42866693,4.46547718,0.02637455,0.13181652,22.54756310,0.44530205,6.36894436,864.723,24.790,24.234,3.321,2.45932505,2.89658840,2.72577068,2.14187786,2.38319773,1.51560875,2.52963970,2.97927842,1.67180102,1.47360747,1.31872774,1.31816523,1.53323429,1.73667800,1.71961498,13116,15448,14537,11423,12710,08083,13491,15889,08916,07859,07033,07030,08177,09262,09171,02770,03686,15860,02042
05/02/2016 11:21:33,05/02/2016 10:59:29,0.01229288,0.05791677,10.09405805,0.21422529,2.38207270,0.03030842,0.25288897,36.32351704,0.42861885,4.46434079,0.02636705,0.13181652,22.55032053,0.44544629,6.36824990,864.723,24.871,24.234,3.321,2.45857503,2.89583837,2.72539567,2.14225288,2.38207270,1.51542125,2.52888968,2.97852840,1.67161351,1.47323246,1.31835273,1.31816523,1.53342180,1.73724052,1.71942747,13112,15444,14535,11425,12704,08082,13487,15885,08915,07857,07031,07030,08178,09265,09170,02770,03687,15860,02042
05/02/2016 11:21:38,05/02/2016 10:59:34,0.01229100,0.05790552,10.09336358,0.21416904,2.38169768,0.03030842,0.25285147,36.31665708,0.42861885,4.46434079,0.02635580,0.13179777,22.54756310,0.44535013,6.36824990,864.723,24.710,24.234,3.321,2.45820002,2.89527586,2.72520817,2.14169036,2.38169768,1.51542125,2.52851466,2.97796588,1.67161351,1.47323246,1.31779022,1.31797772,1.53323429,1.73686550,1.71942747,13110,15441,14534,11422,12702,08082,13485,15882,08915,07857,07028,07029,08177,09263,09170,02770,03685,15860,02042
05/02/2016 11:21:43,05/02/2016 10:59:40,0.01228913,0.05789427,10.09058572,0.21411278,2.38076016,0.03030467,0.25281397,36.30979711,0.42861885,4.46434079,0.02636330,0.13181652,22.55032053,0.44539821,6.36755543,864.723,24.710,24.234,3.321,2.45782501,2.89471334,2.72445814,2.14112784,2.38076016,1.51523374,2.52813965,2.97740336,1.67161351,1.47323246,1.31816523,1.31816523,1.53342180,1.73705301,1.71923997,13108,15438,14530,11419,12697,08081,13483,15879,08915,07857,07030,07030,08178,09264,09169,02770,03685,15860,02042
05/02/2016 11:21:48,05/02/2016 10:59:45,0.01228819,0.05789427,10.09336358,0.21416904,2.37982263,0.03029342,0.25277646,36.30979711,0.42871501,4.46263619,0.02635955,0.13181652,22.55307797,0.44554244,6.36963883,864.993,24.871,24.234,3.321,2.45763750,2.89471334,2.72520817,2.14169036,2.37982263,1.51467122,2.52776464,2.97740336,1.67198853,1.47266994,1.31797772,1.31816523,1.53360930,1.73761553,1.71980248,13107,15438,14534,11422,12692,08078,13481,15879,08917,07854,07029,07030,08179,09267,09172,02771,03687,15860,02042
05/02/2016 11:21:53,05/02/2016 10:59:50,0.01227600,0.05784927,10.08502999,0.21403778,2.37719755,0.03025967,0.25255146,36.28235725,0.42857077,4.45752240,0.02633330,0.13174152,22.54480566,0.44544629,6.36755543,864.723,24.871,24.234,3.321,2.45519993,2.89246327,2.72295810,2.14037782,2.37719755,1.51298367,2.52551457,2.97515329,1.67142601,1.47098239,1.31666518,1.31741520,1.53304678,1.73724052,1.71923997,13094,15426,14522,11415,12678,08069,13469,15867,08914,07845,07022,07026,08176,09265,09169,02770,03687,15860,02042
05/02/2016 11:21:58,05/02/2016 10:59:55,0.01226850,0.05783802,10.08433553,0.21400028,2.37663503,0.03025967,0.25240145,36.27321063,0.42857077,4.45752240,0.02632955,0.13170402,22.54480566,0.44549436,6.36686097,864.723,24.871,24.234,3.321,2.45369988,2.89190075,2.72277059,2.14000281,2.37663503,1.51298367,2.52401453,2.97440327,1.67142601,1.47098239,1.31647768,1.31704019,1.53304678,1.73742802,1.71905246,13086,15423,14521,11413,12675,08069,13461,15863,08914,07845,07021,07024,08176,09266,09168,02770,03687,15860,02042
05/02/2016 11:22:03,05/02/2016 11:00:00,0.01226662,0.05781551,10.08086320,0.21392528,2.37588501,0.03025592,0.25234520,36.25949070,0.42847461,4.45695420,0.02631830,0.13168527,22.54480566,0.44549436,6.36616650,864.723,24.871,24.234,3.321,2.45332487,2.89077572,2.72183306,2.13925278,2.37588501,1.51279617,2.52345201,2.97327824,1.67105100,1.47079489,1.31591516,1.31685269,1.53304678,1.73742802,1.71886496,13084,15417,14516,11409,12671,08068,13458,15857,08912,07844,07018,07023,08176,09266,09167,02770,03687,15860,02042
05/02/2016 11:22:09,05/02/2016 11:00:05,0.01226100,0.05779676,10.07877980,0.21385028,2.37550999,0.03025217,0.25223270,36.24805742,0.42842654,4.45638600,0.02631455,0.13166652,22.54204822,0.44530205,6.36547204,864.723,24.871,24.234,3.321,2.45219984,2.88983819,2.72127055,2.13850276,2.37550999,1.51260866,2.52232698,2.97234071,1.67086349,1.47060738,1.31572765,1.31666518,1.53285928,1.73667800,1.71867745,13078,15412,14513,11405,12669,08067,13452,15852,08911,07843,07017,07022,08175,09262,09166,02770,03687,15860,02042
05/02/2016 11:22:14,05/02/2016 11:00:10,0.01225819,0.05778551,10.07669641,0.21383153,2.37419745,0.03024467,0.25217645,36.24348411,0.42847461,4.45524960,0.02631455,0.13168527,22.54480566,0.44554244,6.36547204,864.723,24.871,24.234,3.321,2.45163732,2.88927567,2.72070803,2.13831526,2.37419745,1.51223365,2.52176446,2.97196570,1.67105100,1.47023237,1.31572765,1.31685269,1.53304678,1.73761553,1.71867745,13075,15409,14510,11404,12662,08065,13449,15850,08912,07841,07017,07023,08176,09267,09166,02770,03687,15860,02042
05/02/2016 11:22:19,05/02/2016 11:00:16,0.01225350,0.05777426,10.07461301,0.21377527,2.37344743,0.03024842,0.25208269,36.23433749,0.42852269,4.45581780,0.02630705,0.13162902,22.54204822,0.44554244,6.36686097,864.723,24.871,24.234,3.321,2.45069979,2.88871316,2.72014551,2.13775274,2.37344743,1.51242116,2.52082693,2.97121567,1.67123850,1.47041987,1.31535264,1.31629017,1.53285928,1.73761553,1.71905246,13070,15406,14507,11401,12658,08066,13444,15846,08913,07842,07015,07020,08175,09267,09168,02770,03687,15860,02042
05/02/2016 11:22:24,05/02/2016 11:00:21,0.01225162,0.05776301,10.07183515,0.21370027,2.37213489,0.03023342,0.25202644,36.22747753,0.42842654,4.45354500,0.02631455,0.13170402,22.54756310,0.44559052,6.36547204,864.723,24.952,24.234,3.321,2.45032478,2.88815064,2.71939549,2.13700272,2.37213489,1.51167113,2.52026441,2.97065316,1.67086349,1.46966985,1.31572765,1.31704019,1.53323429,1.73780303,1.71867745,13068,15403,14503,11397,12651,08062,13441,15843,08911,07838,07017,07024,08177,09268,09166,02770,03688,15860,02042
05/02/2016 11:22:29,05/02/2016 11:00:26,0.01225725,0.05779301,10.07669641,0.21377527,2.37344743,0.03024842,0.25215770,36.24805742,0.42852269,4.45581780,0.02632955,0.13177902,22.56135028,0.44583091,6.36616650,864.723,24.871,24.234,3.321,2.45144981,2.88965069,2.72070803,2.13775274,2.37344743,1.51242116,2.52157695,2.97234071,1.67123850,1.47041987,1.31647768,1.31779022,1.53417182,1.73874056,1.71886496,13074,15411,14510,11401,12658,08066,13448,15852,08913,07842,07021,07028,08182,09273,09167,02770,03687,15860,02042
05/02/2016 11:22:34,05/02/2016 11:00:31,0.01225912,0.05782676,10.07391854,0.21366277,2.37307242,0.03025592,0.25219520,36.26635066,0.42852269,4.45695420,0.02635580,0.13179777,22.56962259,0.44578283,6.36686097,864.723,24.952,24.234,3.321,2.45182482,2.89133824,2.71995801,2.13662770,2.37307242,1.51279617,2.52195196,2.97384075,1.67123850,1.47079489,1.31779022,1.31797772,1.53473434,1.73855306,1.71905246,13076,15420,14506,11395,12656,08068,13450,15860,08913,07844,07028,07029,08185,09272,09168,02770,03688,15860,02042
05/02/2016 11:22:39,05/02/2016 11:00:36,0.01226475,0.05782301,10.07877980,0.21373777,2.37532249,0.03028592,0.25230770,36.26406401,0.42866693,4.46093159,0.02637831,0.13194778,22.59443953,0.44616746,6.36894436,864.723,24.952,24.234,3.321,2.45294986,2.89115073,2.72127055,2.13737773,2.37532249,1.51429621,2.52307700,2.97365325,1.67180102,1.47210743,1.31891525,1.31947777,1.53642189,1.74005310,1.71961498,13082,15419,14513,11399,12668,08076,13456,15859,08916,07851,07034,07037,08194,09280,09171,02770,03688,15860,02042
05/02/2016 11:22:44,05/02/2016 11:00:41,0.01227037,0.05784552,10.08433553,0.21383153,2.37626002,0.03030092,0.25242020,36.28007059,0.42881116,4.46320439,0.02639706,0.13202278,22.59443953,0.44621554,6.37102776,864.723,24.952,24.253,3.321,2.45407489,2.89227577,2.72277059,2.13831526,2.37626002,1.51504624,2.52420203,2.97496579,1.67236354,1.47285745,1.31985278,1.32022779,1.53642189,1.74024061,1.72017750,13088,15425,14521,11404,12673,08080,13462,15866,08919,07855,07039,07041,08194,09281,09174,02770,03688,15861,02042
05/02/2016 11:22:49,05/02/2016 11:00:46,0.01226475,0.05782676,10.08086320,0.21375652,2.37438496,0.03028217,0.25230770,36.26863732,0.42876308,4.46093159,0.02638581,0.13198528,22.59719696,0.44626362,6.37033330,864.356,25.033,24.253,3.323,2.45294986,2.89133824,2.72183306,2.13756523,2.37438496,1.51410871,2.52307700,2.97402826,1.67217603,1.47210743,1.31929026,1.31985278,1.53660939,1.74042811,1.71998999,13082,15420,14516,11400,12663,08075,13456,15861,08918,07851,07036,07039,08195,09282,09173,02770,03689,15861,02043
05/02/2016 11:22:54,05/02/2016 11:00:51,0.01227037,0.05786052,10.08711339,0.21385028,2.37475997,0.03029342,0.25243895,36.28921722,0.42905156,4.46206799,0.02640831,0.13211653,22.61098415,0.44645593,6.37450009,864.723,25.033,24.253,3.321,2.45407489,2.89302579,2.72352062,2.13850276,2.37475997,1.51467122,2.52438954,2.97571581,1.67330107,1.47248244,1.32041530,1.32116532,1.53754692,1.74117814,1.72111502,13088,15429,14525,11405,12665,08078,13463,15870,08924,07853,07042,07046,08200,09286,09179,02770,03689,15861,02042
05/02/2016 11:22:59,05/02/2016 11:00:56,0.01227506,0.05787927,10.08989125,0.21390653,2.37513498,0.03030092,0.25251396,36.29836384,0.42924387,4.46377259,0.02642331,0.13213528,22.61925646,0.44664825,6.37727795,864.723,25.033,24.253,3.321,2.45501242,2.89396332,2.72427064,2.13906528,2.37513498,1.51504624,2.52513956,2.97646583,1.67405109,1.47304495,1.32116532,1.32135282,1.53810944,1.74192816,1.72186505,13093,15434,14529,11408,12667,08080,13467,15874,08928,07856,07046,07047,08203,09290,09183,02770,03689,15861,02042
05/02/2016 11:23:05,05/02/2016 11:01:01,0.01227787,0.05788302,10.09197465,0.21390653,2.37513498,0.03030467,0.25257021,36.30293715,0.42929195,4.46434079,0.02642331,0.13215403,22.62201390,0.44674440,6.37797242,864.723,25.033,24.253,3.321,2.45557494,2.89415082,2.72483316,2.13906528,2.37513498,1.51523374,2.52570208,2.97684085,1.67423859,1.47323246,1.32116532,1.32154033,1.53829695,1.74230317,1.72205255,13096,15435,14532,11408,12667,08081,13470,15876,08929,07857,07046,07048,08204,09292,09184,02770,03689,15861,02042
05/02/2016 11:23:10,05/02/2016 11:01:06,0.01227694,0.05790552,10.09544698,0.21400028,2.37494748,0.03031218,0.25253271,36.31665708,0.42943618,4.46490899,0.02643081,0.13222904,22.63304365,0.44693672,6.38005581,864.993,25.033,24.253,3.321,2.45538743,2.89527586,2.72577068,2.14000281,2.37494748,1.51560875,2.52532707,2.97796588,1.67480111,1.47341997,1.32154033,1.32229035,1.53904697,1.74305319,1.72261507,13095,15441,14537,11413,12666,08083,13468,15882,08932,07858,07048,07052,08208,09296,09187,02771,03689,15861,02042
05/02/2016 11:23:15,05/02/2016 11:01:12,0.01227506,0.05789802,10.09197465,0.21388778,2.37513498,0.03030842,0.25251396,36.30979711,0.42948426,4.46490899,0.02643081,0.13224779,22.63580108,0.44684056,6.38075028,864.723,25.033,24.253,3.321,2.45501242,2.89490085,2.72483316,2.13887777,2.37513498,1.51542125,2.52513956,2.97740336,1.67498862,1.47341997,1.32154033,1.32247786,1.53923447,1.74267818,1.72280258,13093,15439,14532,11407,12667,08082,13467,15879,08933,07858,07048,07053,08209,09294,09188,02770,03689,15861,02042
05/02/2016 11:23:20,05/02/2016 11:01:17,0.01227881,0.05792052,10.09475251,0.21398153,2.37607251,0.03032718,0.25260771,36.32580370,0.42953234,4.46718178,0.02644581,0.13232279,22.64683083,0.44712903,6.38144475,864.627,25.033,24.253,3.323,2.45576244,2.89602588,2.72558318,2.13981530,2.37607251,1.51635878,2.52607709,2.97871590,1.67517612,1.47416999,1.32229035,1.32322788,1.53998450,1.74380322,1.72299008,13097,15445,14536,11412,12672,08087,13472,15886,08934,07862,07052,07057,08213,09300,09189,02771,03689,15861,02043
05/02/2016 11:23:25,05/02/2016 11:01:22,0.01228069,0.05793552,10.09891931,0.21405653,2.37682253,0.03033093,0.25262646,36.33266366,0.42895540,4.46774998,0.02645331,0.13234154,22.65234571,0.44717711,6.37311116,864.723,24.952,24.253,3.321,2.45613746,2.89677590,2.72670821,2.14056532,2.37682253,1.51654628,2.52626460,2.97927842,1.67292605,1.47435749,1.32266536,1.32341539,1.54035951,1.74399072,1.72074001,13099,15449,14542,11416,12676,08088,13473,15889,08922,07863,07054,07058,08215,09301,09177,02770,03688,15861,02042
05/02/2016 11:23:30,05/02/2016 11:01:27,0.01228350,0.05792802,10.09753037,0.21401903,2.37682253,0.03035343,0.25268271,36.33266366,0.42977273,4.47115918,0.02646456,0.13237904,22.65786058,0.44736942,6.38561154,864.723,24.952,24.253,3.321,2.45669997,2.89640089,2.72633320,2.14019031,2.37682253,1.51767132,2.52682711,2.97927842,1.67611365,1.47548253,1.32322788,1.32379040,1.54073452,1.74474075,1.72411512,13102,15447,14540,11414,12676,08094,13476,15889,08939,07869,07057,07060,08217,09305,09195,02770,03688,15861,02042
05/02/2016 11:23:35,05/02/2016 11:01:32,0.01228350,0.05795052,10.10100270,0.21407528,2.37719755,0.03034593,0.25268271,36.34409694,0.42977273,4.47002278,0.02647581,0.13239779,22.66337545,0.44746558,6.38491707,864.356,25.033,24.253,3.323,2.45669997,2.89752593,2.72727073,2.14075283,2.37719755,1.51729630,2.52682711,2.98021595,1.67611365,1.47510752,1.32379040,1.32397790,1.54110953,1.74511576,1.72392761,13102,15453,14545,11417,12678,08092,13476,15894,08939,07867,07060,07061,08219,09307,09194,02770,03689,15861,02043
05/02/2016 11:23:41,05/02/2016 11:01:37,0.01228256,0.05793177,10.09683591,0.21400028,2.37682253,0.03034968,0.25266396,36.33266366,0.42972465,4.47059098,0.02648331,0.13243529,22.66889033,0.44746558,6.38491707,864.723,25.033,24.234,3.321,2.45651247,2.89658840,2.72614570,2.14000281,2.37682253,1.51748381,2.52663961,2.97927842,1.67592615,1.47529502,1.32416541,1.32435292,1.54148454,1.74511576,1.72392761,13101,15448,14539,11413,12676,08093,13475,15889,08938,07868,07062,07063,08221,09307,09194,02770,03689,15860,02042
05/02/2016 11:23:46,05/02/2016 11:01:42,0.01228444,0.05794677,10.09961377,0.21401903,2.37757256,0.03036468,0.25270146,36.34181028,0.42977273,4.47286377,0.02649081,0.13247279,22.67716264,0.44765789,6.38561154,864.723,25.114,24.253,3.321,2.45688748,2.89733842,2.72689572,2.14019031,2.37757256,1.51823383,2.52701462,2.98002844,1.67611365,1.47604505,1.32454042,1.32472793,1.54204706,1.74586578,1.72411512,13103,15452,14543,11414,12680,08097,13477,15893,08939,07872,07064,07065,08224,09311,09195,02770,03690,15861,02042
05/02/2016 11:23:51,05/02/2016 11:01:48,0.01228444,0.05795427,10.10100270,0.21403778,2.37813507,0.03038343,0.25272021,36.34867025,0.42996504,4.47570477,0.02650206,0.13252904,22.68819239,0.44785021,6.38769494,864.723,25.033,24.253,3.321,2.45688748,2.89771343,2.72727073,2.14037782,2.37813507,1.51917136,2.52720212,2.98059096,1.67686367,1.47698257,1.32510294,1.32529044,1.54279708,1.74661580,1.72467763,13103,15454,14545,11415,12683,08102,13478,15896,08943,07877,07067,07068,08228,09315,09198,02770,03689,15861,02042
05/02/2016 11:23:56,05/02/2016 11:01:53,0.01228537,0.05796177,10.10169717,0.21405653,2.37869759,0.03039468,0.25273896,36.35324356,0.43010928,4.47740937,0.02650581,0.13254780,22.69646470,0.44804252,6.39047280,864.627,25.033,24.253,3.323,2.45707498,2.89808844,2.72745824,2.14056532,2.37869759,1.51973388,2.52738963,2.98096597,1.67742619,1.47754509,1.32529044,1.32547795,1.54335960,1.74736583,1.72542766,13104,15456,14546,11416,12686,08105,13479,15898,08946,07880,07068,07069,08231,09319,09202,02771,03689,15861,02043
05/02/2016 11:24:01,05/02/2016 11:01:58,0.01228256,0.05794302,10.10030824,0.21403778,2.37832258,0.03039468,0.25268271,36.34181028,0.43010928,4.47684117,0.02651706,0.13262280,22.70197957,0.44813868,6.38977833,864.356,25.114,24.253,3.323,2.45651247,2.89715091,2.72708322,2.14037782,2.37832258,1.51973388,2.52682711,2.98002844,1.67742619,1.47735759,1.32585296,1.32622797,1.54373461,1.74774084,1.72524015,13101,15451,14544,11415,12684,08105,13476,15893,08946,07879,07071,07073,08233,09321,09201,02770,03690,15861,02043
05/02/2016 11:24:06,05/02/2016 11:02:03,0.01228631,0.05794302,10.09961377,0.21400028,2.37794757,0.03038718,0.25273896,36.34181028,0.42982081,4.47627297,0.02650581,0.13256655,22.69646470,0.44799444,6.38561154,864.993,25.114,24.253,3.321,2.45726249,2.89715091,2.72689572,2.14000281,2.37794757,1.51935887,2.52738963,2.98002844,1.67630116,1.47717008,1.32529044,1.32566546,1.54335960,1.74717832,1.72411512,13105,15451,14543,11413,12682,08103,13479,15893,08940,07878,07068,07070,08231,09318,09195,02771,03690,15861,02042
05/02/2016 11:24:11,05/02/2016 11:02:08,0.01228913,0.05797302,10.10239163,0.21403778,2.37982263,0.03041343,0.25281397,36.36010352,0.43015736,4.47968216,0.02652831,0.13264155,22.71025189,0.44818675,6.39116727,864.723,25.033,24.253,3.321,2.45782501,2.89865096,2.72764574,2.14037782,2.37982263,1.52067141,2.52813965,2.98152849,1.67761370,1.47829511,1.32641548,1.32641548,1.54429713,1.74792834,1.72561516,13108,15459,14547,11415,12692,08110,13483,15901,08947,07884,07074,07074,08236,09322,09203,02770,03689,15861,02042
05/02/2016 11:24:16,05/02/2016 11:02:13,0.01229100,0.05798427,10.10586396,0.21409403,2.38057265,0.03043968,0.25285147,36.36696349,0.43034967,4.48365956,0.02655456,0.13273530,22.72128163,0.44842715,6.39325066,864.993,25.114,24.253,3.321,2.45820002,2.89921348,2.72858327,2.14094034,2.38057265,1.52198395,2.52851466,2.98209101,1.67836372,1.47960765,1.32772802,1.32735301,1.54504715,1.74886587,1.72617768,13110,15462,14552,11418,12696,08117,13485,15904,08951,07891,07081,07079,08240,09327,09206,02771,03690,15861,02042
05/02/2016 11:24:22,05/02/2016 11:02:18,0.01229756,0.05801802,10.11141969,0.21418779,2.38226020,0.03046218,0.25296397,36.38754339,0.43044583,4.48706875,0.02657331,0.13284780,22.74058369,0.44866754,6.39533406,864.723,25.033,24.253,3.321,2.45951256,2.90090103,2.73008332,2.14187786,2.38226020,1.52310898,2.52963970,2.98377856,1.67873873,1.48073269,1.32866555,1.32847804,1.54635969,1.74980340,1.72674020,13117,15471,14560,11423,12705,08123,13491,15913,08953,07897,07086,07085,08247,09332,09209,02770,03689,15861,02042
05/02/2016 11:24:27,05/02/2016 11:02:23,0.01230038,0.05804427,10.11628095,0.21424404,2.38338524,0.03048468,0.25303897,36.40354997,0.43073430,4.49047795,0.02658456,0.13290406,22.74885600,0.44881177,6.39950085,864.993,25.033,24.253,3.321,2.46007508,2.90221357,2.73139586,2.14244038,2.38338524,1.52423402,2.53038972,2.98509110,1.67986377,1.48185772,1.32922806,1.32904056,1.54692221,1.75036592,1.72786523,13120,15478,14567,11426,12711,08129,13495,15920,08959,07903,07089,07088,08250,09335,09215,02771,03689,15861,02042
05/02/2016 11:24:32,05/02/2016 11:02:29,0.01230506,0.05805177,10.11489202,0.21422529,2.38394775,0.03048843,0.25315148,36.40812328,0.43073430,4.49104615,0.02660331,0.13296031,22.75712832,0.44890793,6.39950085,864.993,25.114,24.253,3.321,2.46101260,2.90258858,2.73102084,2.14225288,2.38394775,1.52442152,2.53151476,2.98546611,1.67986377,1.48204523,1.33016559,1.32960308,1.54748473,1.75074093,1.72786523,13125,15480,14565,11425,12714,08130,13501,15922,08959,07904,07094,07091,08253,09337,09215,02771,03690,15861,02042
05/02/2016 11:24:37,05/02/2016 11:02:34,0.01230413,0.05804802,10.11350308,0.21415029,2.38282272,0.03047718,0.25311397,36.40583663,0.43054199,4.48934155,0.02660331,0.13296031,22.75712832,0.44890793,6.39672299,864.723,25.114,24.253,3.321,2.46082510,2.90240107,2.73064583,2.14150285,2.38282272,1.52385900,2.53113974,2.98527860,1.67911374,1.48148271,1.33016559,1.32960308,1.54748473,1.75074093,1.72711521,13124,15479,14563,11421,12708,08127,13499,15921,08955,07901,07094,07091,08253,09337,09211,02770,03690,15861,02042
05/02/2016 11:24:42,05/02/2016 11:02:39,0.01230413,0.05805177,10.11489202,0.21415029,2.38301022,0.03048468,0.25311397,36.40812328,0.43063814,4.49047795,0.02662206,0.13303531,22.76815806,0.44905217,6.39811192,864.356,25.114,24.253,3.323,2.46082510,2.90258858,2.73102084,2.14150285,2.38301022,1.52423402,2.53113974,2.98546611,1.67948875,1.48185772,1.33110312,1.33035310,1.54823475,1.75130345,1.72749022,13124,15480,14565,11421,12709,08129,13499,15922,08957,07903,07099,07095,08257,09340,09213,02770,03690,15861,02043
05/02/2016 11:24:47,05/02/2016 11:02:44,0.01230413,0.05805177,10.11489202,0.21415029,2.38282272,0.03048843,0.25309522,36.40812328,0.43073430,4.49104615,0.02662206,0.13305406,22.77091550,0.44905217,6.39950085,864.723,25.114,24.253,3.321,2.46082510,2.90258858,2.73102084,2.14150285,2.38282272,1.52442152,2.53095224,2.98546611,1.67986377,1.48204523,1.33110312,1.33054060,1.54842225,1.75130345,1.72786523,13124,15480,14565,11421,12708,08130,13498,15922,08959,07904,07099,07096,08258,09340,09215,02770,03690,15861,02042
05/02/2016 11:24:52,05/02/2016 11:02:49,0.01230413,0.05805552,10.11558648,0.21415029,2.38301022,0.03049218,0.25311397,36.41269659,0.43073430,4.49161435,0.02662581,0.13307281,22.77367294,0.44914832,6.39950085,864.723,25.114,24.253,3.321,2.46082510,2.90277609,2.73120835,2.14150285,2.38301022,1.52460903,2.53113974,2.98584112,1.67986377,1.48223273,1.33129063,1.33072811,1.54860976,1.75167846,1.72786523,13124,15481,14566,11421,12709,08131,13499,15924,08959,07905,07100,07097,08259,09342,09215,02770,03690,15861,02042
05/02/2016 11:24:57,05/02/2016 11:02:54,0.01230975,0.05808927,10.12253114,0.21430029,2.38507279,0.03051468,0.25322648,36.43327649,0.43102277,4.49502354,0.02664456,0.13316656,22.79297500,0.44953295,6.40366765,864.993,25.114,24.253,3.321,2.46195013,2.90446364,2.73308341,2.14300290,2.38507279,1.52573406,2.53226478,2.98752867,1.68098880,1.48335777,1.33222816,1.33166564,1.54992230,1.75317850,1.72899026,13130,15490,14576,11429,12720,08137,13505,15933,08965,07911,07105,07102,08266,09350,09221,02771,03690,15861,02042
05/02/2016 11:25:03,05/02/2016 11:02:59,0.01230600,0.05807802,10.11905881,0.21418779,2.38469778,0.03052218,0.25317023,36.42412987,0.43097469,4.49615994,0.02664831,0.13314781,22.79297500,0.44943679,6.40297318,864.993,25.114,24.253,3.321,2.46120011,2.90390112,2.73214588,2.14187786,2.38469778,1.52610907,2.53170226,2.98677865,1.68080129,1.48373278,1.33241566,1.33147813,1.54992230,1.75280349,1.72880276,13126,15487,14571,11423,12718,08139,13502,15929,08964,07913,07106,07101,08266,09348,09220,02771,03690,15861,02042
05/02/2016 11:25:08,05/02/2016 11:03:04,0.01231069,0.05809302,10.12183667,0.21428154,2.38638533,0.03054468,0.25326398,36.43556314,0.43111893,4.49956913,0.02666331,0.13322282,22.80400475,0.44962911,6.40505658,864.723,25.114,24.253,3.321,2.46213764,2.90465114,2.73289590,2.14281539,2.38638533,1.52723411,2.53263979,2.98771618,1.68136381,1.48485781,1.33316568,1.33222816,1.55067232,1.75355351,1.72936528,13131,15491,14575,11428,12727,08145,13507,15934,08967,07919,07110,07105,08270,09352,09223,02770,03690,15861,02042
05/02/2016 11:25:13,05/02/2016 11:03:10,0.01231163,0.05810052,10.12322560,0.21430029,2.38676034,0.03055593,0.25326398,36.43784980,0.43121508,4.50127373,0.02667081,0.13326032,22.80951962,0.44967718,6.40644551,864.723,25.195,24.253,3.321,2.46232514,2.90502615,2.73327091,2.14300290,2.38676034,1.52779662,2.53263979,2.98790368,1.68173882,1.48542033,1.33354070,1.33260317,1.55104733,1.75374102,1.72974029,13132,15493,14577,11429,12729,08148,13507,15935,08969,07922,07112,07107,08272,09353,09225,02770,03691,15861,02042
05/02/2016 11:25:18,05/02/2016 11:03:15,0.01231069,0.05808177,10.11766988,0.21415029,2.38582281,0.03055593,0.25324523,36.42870318,0.43111893,4.50070553,0.02667831,0.13327907,22.80951962,0.44962911,6.40505658,864.356,25.195,24.253,3.323,2.46213764,2.90408863,2.73177087,2.14150285,2.38582281,1.52779662,2.53245228,2.98715366,1.68136381,1.48523283,1.33391571,1.33279067,1.55104733,1.75355351,1.72936528,13131,15488,14569,11421,12724,08148,13506,15931,08967,07921,07114,07108,08272,09352,09223,02770,03691,15861,02043
05/02/2016 11:25:23,05/02/2016 11:03:20,0.01231163,0.05810802,10.12461453,0.21430029,2.38713535,0.03056718,0.25326398,36.44470977,0.43126316,4.50297833,0.02668206,0.13331657,22.82330681,0.44991758,6.40713997,864.723,25.195,24.253,3.321,2.46232514,2.90540117,2.73364592,2.14300290,2.38713535,1.52835914,2.53263979,2.98846620,1.68192633,1.48598285,1.33410321,1.33316568,1.55198486,1.75467855,1.72992779,13132,15495,14579,11429,12731,08151,13507,15938,08970,07925,07115,07110,08277,09358,09226,02770,03691,15861,02042
05/02/2016 11:25:28,05/02/2016 11:03:25,0.01231163,0.05811177,10.12461453,0.21428154,2.38751036,0.03057468,0.25326398,36.44470977,0.43126316,4.50354653,0.02670081,0.13339157,22.83433655,0.45010989,6.40713997,864.993,25.114,24.272,3.321,2.46232514,2.90558867,2.73364592,2.14281539,2.38751036,1.52873415,2.53263979,2.98846620,1.68192633,1.48617035,1.33504074,1.33391571,1.55273489,1.75542857,1.72992779,13132,15496,14579,11428,12733,08153,13507,15938,08970,07926,07120,07114,08281,09362,09226,02771,03690,15862,02042
05/02/2016 11:25:34,05/02/2016 11:03:30,0.01231256,0.05811927,10.12461453,0.21426279,2.38751036,0.03057843,0.25328273,36.45156973,0.43126316,4.50411473,0.02669706,0.13339157,22.83433655,0.45001373,6.40713997,864.993,25.195,24.253,3.321,2.46251265,2.90596368,2.73364592,2.14262789,2.38751036,1.52892166,2.53282730,2.98902872,1.68192633,1.48635786,1.33485324,1.33391571,1.55273489,1.75505356,1.72992779,13133,15498,14579,11427,12733,08154,13508,15941,08970,07927,07119,07114,08281,09360,09226,02771,03691,15861,02042
05/02/2016 11:25:39,05/02/2016 11:03:35,0.01232475,0.05813802,10.13017026,0.21441279,2.39013544,0.03060843,0.25352649,36.46300301,0.43150355,4.50866032,0.02672707,0.13352282,22.84812374,0.45025413,6.41061230,864.993,25.195,24.253,3.321,2.46495022,2.90690121,2.73514597,2.14412793,2.39013544,1.53042170,2.53526487,2.98996625,1.68286386,1.48785791,1.33635328,1.33522825,1.55367241,1.75599109,1.73086532,13146,15503,14587,11435,12747,08162,13521,15946,08975,07935,07127,07121,08286,09365,09231,02771,03691,15861,02042
05/02/2016 11:25:44,05/02/2016 11:03:41,0.01232850,0.05819428,10.13780938,0.21452530,2.39276052,0.03065344,0.25362024,36.49730283,0.43188818,4.51547871,0.02676457,0.13365408,22.87569811,0.45078299,6.41616803,864.723,25.195,24.272,3.321,2.46570025,2.90971380,2.73720853,2.14525297,2.39276052,1.53267177,2.53620240,2.99277883,1.68436390,1.49010797,1.33822834,1.33654079,1.55554747,1.75805365,1.73236537,13150,15518,14598,11441,12761,08174,13526,15961,08983,07947,07137,07128,08296,09376,09239,02770,03691,15862,02042
05/02/2016 11:25:49,05/02/2016 11:03:46,0.01233788,0.05821303,10.14058724,0.21458155,2.39407306,0.03067594,0.25382650,36.51102276,0.43198434,4.51888791,0.02678332,0.13369158,22.88948530,0.45097530,6.41825143,864.723,25.275,24.272,3.321,2.46757530,2.91065133,2.73795856,2.14581549,2.39407306,1.53379681,2.53826496,2.99390387,1.68473891,1.49123301,1.33916587,1.33691580,1.55648500,1.75880367,1.73292788,13160,15523,14602,11444,12768,08180,13537,15967,08985,07953,07142,07130,08301,09380,09242,02770,03692,15862,02042
05/02/2016 11:25:54,05/02/2016 11:03:51,0.01233881,0.05824303,10.14336511,0.21460030,2.39482308,0.03067969,0.25382650,36.52702935,0.43208049,4.51945610,0.02679082,0.13376658,22.88948530,0.45097530,6.41964036,864.723,25.195,24.272,3.321,2.46776281,2.91215137,2.73870858,2.14600299,2.39482308,1.53398431,2.53826496,2.99521641,1.68511393,1.49142051,1.33954088,1.33766582,1.55648500,1.75880367,1.73330290,13161,15531,14606,11445,12772,08181,13537,15974,08987,07954,07144,07134,08301,09380,09244,02770,03691,15862,02042
05/02/2016 11:25:59,05/02/2016 11:03:56,0.01234819,0.05827303,10.15030976,0.21473155,2.39594812,0.03069469,0.25401400,36.54760925,0.43232089,4.52172890,0.02681332,0.13387909,22.90602992,0.45131185,6.42311268,864.993,25.275,24.272,3.321,2.46963787,2.91365142,2.74058364,2.14731553,2.39594812,1.53473434,2.54014002,2.99690396,1.68605145,1.49217054,1.34066591,1.33879086,1.55761003,1.76011621,1.73424042,13171,15539,14616,11452,12778,08185,13547,15983,08992,07958,07150,07140,08307,09387,09249,02771,03692,15862,02042
05/02/2016 11:26:04,05/02/2016 11:04:01,0.01234819,0.05827678,10.15100423,0.21476905,2.39576061,0.03069844,0.25401400,36.54989590,0.43246512,4.52229710,0.02681707,0.13391659,22.91705967,0.45155224,6.42519608,864.993,25.275,24.272,3.321,2.46963787,2.91383892,2.74077114,2.14769054,2.39576061,1.53492184,2.54014002,2.99709146,1.68661397,1.49235804,1.34085342,1.33916587,1.55836006,1.76105374,1.73480294,13171,15540,14617,11454,12777,08186,13547,15984,08995,07959,07151,07142,08311,09392,09252,02771,03692,15862,02042
05/02/2016 11:26:10,05/02/2016 11:04:06,0.01234725,0.05827678,10.15100423,0.21475030,2.39594812,0.03070594,0.25399525,36.54760925,0.43246512,4.52343350,0.02682082,0.13389784,22.91705967,0.45155224,6.42519608,864.356,25.195,24.290,3.323,2.46945036,2.91383892,2.74077114,2.14750304,2.39594812,1.53529685,2.53995251,2.99690396,1.68661397,1.49273305,1.34104093,1.33897836,1.55836006,1.76105374,1.73480294,13170,15540,14617,11453,12778,08188,13546,15983,08995,07961,07152,07141,08311,09392,09252,02770,03691,15863,02043
05/02/2016 11:26:15,05/02/2016 11:04:12,0.01234444,0.05827303,10.14961530,0.21471280,2.39501059,0.03070219,0.25393900,36.54760925,0.43246512,4.52286530,0.02682832,0.13391659,22.92257454,0.45160032,6.42519608,864.723,25.195,24.290,3.321,2.46888784,2.91365142,2.74039613,2.14712803,2.39501059,1.53510935,2.53939000,2.99690396,1.68661397,1.49254555,1.34141594,1.33916587,1.55873507,1.76124125,1.73480294,13167,15539,14615,11451,12773,08187,13543,15983,08995,07960,07154,07142,08313,09393,09252,02770,03691,15863,02042
05/02/2016 11:26:20,05/02/2016 11:04:17,0.01234913,0.05829553,10.15308763,0.21476905,2.39632313,0.03072094,0.25403275,36.56132918,0.43256128,4.52513810,0.02684707,0.13402909,22.94187660,0.45193687,6.42727948,864.627,25.195,24.290,3.323,2.46982537,2.91477645,2.74133366,2.14769054,2.39632313,1.53604688,2.54032752,2.99802899,1.68698898,1.49329557,1.34235347,1.34029090,1.56004761,1.76255379,1.73536546,13172,15545,14620,11454,12780,08192,13548,15989,08997,07964,07159,07148,08320,09400,09255,02771,03691,15863,02043
05/02/2016 11:26:25,05/02/2016 11:04:22,0.01235194,0.05830303,10.15378209,0.21476905,2.39688565,0.03073594,0.25410775,36.56818914,0.43270551,4.52741089,0.02686207,0.13406659,22.94187660,0.45193687,6.42866841,864.993,25.195,24.290,3.321,2.47038789,2.91515146,2.74152116,2.14769054,2.39688565,1.53679690,2.54107755,2.99859151,1.68755150,1.49404559,1.34310349,1.34066591,1.56004761,1.76255379,1.73574047,13175,15547,14621,11454,12783,08196,13552,15992,09000,07968,07163,07150,08320,09400,09257,02771,03691,15863,02042
05/02/2016 11:26:30,05/02/2016 11:04:27,0.01236038,0.05833303,10.15933782,0.21490031,2.39782318,0.03074719,0.25429526,36.58648238,0.43294590,4.52911549,0.02687707,0.13414159,22.95842122,0.45227342,6.43214074,864.993,25.275,24.290,3.321,2.47207544,2.91665151,2.74302121,2.14900308,2.39782318,1.53735942,2.54295260,3.00009156,1.68848903,1.49460811,1.34385351,1.34141594,1.56117264,1.76386633,1.73667800,13184,15555,14629,11461,12788,08199,13562,16000,09005,07971,07167,07154,08326,09407,09262,02771,03692,15863,02042
05/02/2016 11:26:35,05/02/2016 11:04:32,0.01235288,0.05831053,10.15517102,0.21480656,2.39463558,0.03070594,0.25410775,36.57276245,0.43280167,4.52286530,0.02687332,0.13412284,22.95290635,0.45217726,6.43005734,864.723,25.356,24.309,3.321,2.47057540,2.91552647,2.74189618,2.14806555,2.39463558,1.53529685,2.54107755,2.99896652,1.68792651,1.49254555,1.34366601,1.34122843,1.56079763,1.76349132,1.73611548,13176,15549,14623,11456,12771,08188,13552,15994,09002,07960,07166,07153,08324,09405,09259,02770,03693,15864,02042
05/02/2016 11:26:40,05/02/2016 11:04:37,0.01235288,0.05832178,10.15517102,0.21478780,2.39369805,0.03069469,0.25410775,36.57733576,0.43294590,4.52172890,0.02686957,0.13412284,22.96117866,0.45232150,6.43214074,864.723,25.275,24.309,3.321,2.47057540,2.91608899,2.74189618,2.14787805,2.39369805,1.53473434,2.54107755,2.99934153,1.68848903,1.49217054,1.34347850,1.34122843,1.56136015,1.76405383,1.73667800,13176,15552,14623,11455,12766,08185,13552,15996,09005,07958,07165,07153,08327,09408,09262,02770,03692,15864,02042
05/02/2016 11:26:45,05/02/2016 11:04:42,0.01234538,0.05828428,10.15030976,0.21467530,2.39201050,0.03067219,0.25393900,36.55446921,0.43265743,4.51831971,0.02685832,0.13404784,22.94187660,0.45208110,6.42797394,864.356,25.275,24.309,3.323,2.46907535,2.91421393,2.74058364,2.14675301,2.39201050,1.53360930,2.53939000,2.99746648,1.68736399,1.49104550,1.34291598,1.34047841,1.56004761,1.76311631,1.73555296,13168,15542,14616,11449,12757,08179,13543,15986,08999,07952,07162,07149,08320,09403,09256,02770,03692,15864,02043
05/02/2016 11:26:51,05/02/2016 11:04:47,0.01234631,0.05828428,10.14961530,0.21471280,2.39126048,0.03067594,0.25397650,36.55446921,0.43270551,4.51888791,0.02685832,0.13410409,22.95014891,0.45212918,6.42866841,864.993,25.275,24.309,3.321,2.46926286,2.91421393,2.74039613,2.14712803,2.39126048,1.53379681,2.53976501,2.99746648,1.68755150,1.49123301,1.34291598,1.34104093,1.56061013,1.76330381,1.73574047,13169,15542,14615,11451,12753,08180,13545,15986,09000,07953,07162,07152,08323,09404,09257,02771,03692,15864,02042
05/02/2016 11:26:56,05/02/2016 11:04:52,0.01233319,0.05823928,10.14544850,0.21458155,2.38901041,0.03064969,0.25371399,36.52931601,0.43246512,4.51491051,0.02685082,0.13402909,22.95014891,0.45212918,6.42589055,864.723,25.275,24.309,3.321,2.46663778,2.91196387,2.73927110,2.14581549,2.38901041,1.53248427,2.53713993,2.99540391,1.68661397,1.48992047,1.34254097,1.34029090,1.56061013,1.76330381,1.73499045,13155,15530,14609,11444,12741,08173,13531,15975,08995,07946,07160,07148,08323,09404,09253,02770,03692,15864,02042
05/02/2016 11:27:01,05/02/2016 11:04:57,0.01234256,0.05828053,10.15447656,0.21480656,2.38957292,0.03066469,0.25390150,36.55218256,0.43294590,4.51718331,0.02686207,0.13416034,22.96945097,0.45251381,6.43214074,864.993,25.275,24.309,3.321,2.46851283,2.91402643,2.74170867,2.14806555,2.38957292,1.53323429,2.53901498,2.99727897,1.68848903,1.49067049,1.34310349,1.34160344,1.56192267,1.76480386,1.73667800,13165,15541,14622,11456,12744,08177,13541,15985,09005,07950,07163,07155,08330,09412,09262,02771,03692,15864,02042
05/02/2016 11:27:06,05/02/2016 11:05:03,0.01233506,0.05826178,10.14753190,0.21463780,2.38826038,0.03064219,0.25373274,36.54074928,0.43270551,4.51434231,0.02685457,0.13408534,22.95566379,0.45227342,6.42866841,864.993,25.356,24.328,3.321,2.46701279,2.91308890,2.73983361,2.14637800,2.38826038,1.53210926,2.53732743,2.99634144,1.68755150,1.48973296,1.34272848,1.34085342,1.56098514,1.76386633,1.73574047,13157,15536,14612,11447,12737,08171,13532,15980,09000,07945,07161,07151,08325,09407,09257,02771,03693,15865,02042
05/02/2016 11:27:11,05/02/2016 11:05:08,0.01233506,0.05825428,10.14683743,0.21460030,2.38807288,0.03065344,0.25375149,36.53846263,0.43270551,4.51547871,0.02686207,0.13410409,22.96117866,0.45236957,6.42866841,864.723,25.275,24.328,3.321,2.46701279,2.91271389,2.73964611,2.14600299,2.38807288,1.53267177,2.53751494,2.99615394,1.68755150,1.49010797,1.34310349,1.34104093,1.56136015,1.76424134,1.73574047,13157,15534,14611,11445,12736,08174,13533,15979,09000,07947,07163,07152,08327,09409,09257,02770,03692,15865,02042
05/02/2016 11:27:16,05/02/2016 11:05:13,0.01234631,0.05830678,10.15517102,0.21475030,2.39051045,0.03068719,0.25397650,36.56818914,0.43299398,4.52059250,0.02688832,0.13423535,22.97772328,0.45256189,6.43283520,864.993,25.275,24.328,3.321,2.46926286,2.91533897,2.74189618,2.14750304,2.39051045,1.53435932,2.53976501,2.99859151,1.68867653,1.49179553,1.34441603,1.34235347,1.56248518,1.76499136,1.73686550,13169,15548,14623,11453,12749,08183,13545,15992,09006,07956,07170,07159,08333,09413,09263,02771,03692,15865,02042
05/02/2016 11:27:21,05/02/2016 11:05:18,0.01233975,0.05827303,10.14892083,0.21461905,2.38826038,0.03065344,0.25384525,36.54760925,0.43265743,4.51547871,0.02686957,0.13412284,22.96393610,0.45227342,6.42797394,864.993,25.275,24.328,3.321,2.46795032,2.91365142,2.74020862,2.14619050,2.38826038,1.53267177,2.53845247,2.99690396,1.68736399,1.49010797,1.34347850,1.34122843,1.56154765,1.76386633,1.73555296,13162,15539,14614,11446,12737,08174,13538,15983,08999,07947,07165,07153,08328,09407,09256,02771,03692,15865,02042
05/02/2016 11:27:26,05/02/2016 11:05:23,0.01234350,0.05830303,10.15447656,0.21475030,2.38863540,0.03066844,0.25392025,36.56361583,0.43309014,4.51775151,0.02688082,0.13419785,22.97772328,0.45251381,6.43422413,864.993,25.356,24.328,3.321,2.46870034,2.91515146,2.74170867,2.14750304,2.38863540,1.53342180,2.53920249,2.99821650,1.68905155,1.49085800,1.34404102,1.34197845,1.56248518,1.76480386,1.73724052,13166,15547,14622,11453,12739,08178,13542,15990,09008,07951,07168,07157,08333,09412,09265,02771,03693,15865,02042
05/02/2016 11:27:31,05/02/2016 11:05:28,0.01233881,0.05828053,10.15100423,0.21467530,2.38769787,0.03064969,0.25380775,36.55218256,0.43294590,4.51547871,0.02686957,0.13414159,22.97220841,0.45251381,6.43214074,864.723,25.356,24.347,3.321,2.46776281,2.91402643,2.74077114,2.14675301,2.38769787,1.53248427,2.53807746,2.99727897,1.68848903,1.49010797,1.34347850,1.34141594,1.56211017,1.76480386,1.73667800,13161,15541,14617,11449,12734,08173,13536,15985,09005,07947,07165,07154,08331,09412,09262,02770,03693,15866,02042
05/02/2016 11:27:37,05/02/2016 11:05:33,0.01233694,0.05828053,10.15100423,0.21465655,2.38751036,0.03064594,0.25377024,36.54989590,0.43299398,4.51491051,0.02688082,0.13417909,22.97772328,0.45260997,6.43283520,864.723,25.437,24.347,3.321,2.46738780,2.91402643,2.74077114,2.14656551,2.38751036,1.53229676,2.53770244,2.99709146,1.68867653,1.48992047,1.34404102,1.34179095,1.56248518,1.76517887,1.73686550,13159,15541,14617,11448,12733,08172,13534,15984,09006,07946,07168,07156,08333,09414,09263,02770,03694,15866,02042
05/02/2016 11:27:42,05/02/2016 11:05:38,0.01233881,0.05829178,10.15378209,0.21463780,2.38713535,0.03065344,0.25382650,36.55904252,0.43304206,4.51604691,0.02687707,0.13417909,22.98323816,0.45265804,6.43352967,864.993,25.356,24.347,3.321,2.46776281,2.91458895,2.74152116,2.14637800,2.38713535,1.53267177,2.53826496,2.99784149,1.68886404,1.49029548,1.34385351,1.34179095,1.56286019,1.76536637,1.73705301,13161,15544,14621,11447,12731,08174,13537,15988,09007,07948,07167,07156,08335,09415,09264,02771,03693,15866,02042
05/02/2016 11:27:47,05/02/2016 11:05:44,0.01233694,0.05828803,10.15239316,0.21467530,2.38638533,0.03064219,0.25378900,36.55675587,0.43304206,4.51320591,0.02686957,0.13416034,22.98048072,0.45265804,6.43352967,864.627,25.356,24.347,3.323,2.46738780,2.91440144,2.74114615,2.14675301,2.38638533,1.53210926,2.53788995,2.99765398,1.68886404,1.48935795,1.34347850,1.34160344,1.56267269,1.76536637,1.73705301,13159,15543,14619,11449,12727,08171,13535,15987,09007,07943,07165,07155,08334,09415,09264,02771,03693,15866,02043
05/02/2016 11:27:52,05/02/2016 11:05:49,0.01233600,0.05828428,10.15239316,0.21465655,2.38526029,0.03063093,0.25378900,36.55675587,0.43304206,4.51206952,0.02686582,0.13416034,22.97772328,0.45260997,6.43352967,864.723,25.437,24.365,3.321,2.46720029,2.91421393,2.74114615,2.14656551,2.38526029,1.53154674,2.53788995,2.99765398,1.68886404,1.48898294,1.34329099,1.34160344,1.56248518,1.76517887,1.73705301,13158,15542,14619,11448,12721,08168,13535,15987,09007,07941,07164,07155,08333,09414,09264,02770,03694,15867,02042
05/02/2016 11:27:57,05/02/2016 11:05:54,0.01233319,0.05827678,10.15100423,0.21460030,2.38394775,0.03061593,0.25371399,36.54989590,0.43289783,4.50922852,0.02686207,0.13416034,22.98048072,0.45265804,6.43214074,864.356,25.437,24.365,3.323,2.46663778,2.91383892,2.74077114,2.14600299,2.38394775,1.53079672,2.53713993,2.99709146,1.68830152,1.48804541,1.34310349,1.34160344,1.56267269,1.76536637,1.73667800,13155,15540,14617,11445,12714,08164,13531,15984,09004,07936,07163,07155,08334,09415,09262,02770,03694,15867,02043
05/02/2016 11:28:02,05/02/2016 11:05:59,0.01232756,0.05825053,10.14822637,0.21458155,2.38319773,0.03061218,0.25360149,36.53160266,0.43289783,4.50922852,0.02685832,0.13412284,22.97772328,0.45265804,6.43214074,864.993,25.356,24.365,3.321,2.46551274,2.91252638,2.74002112,2.14581549,2.38319773,1.53060921,2.53601489,2.99559142,1.68830152,1.48804541,1.34291598,1.34122843,1.56248518,1.76536637,1.73667800,13149,15533,14613,11444,12710,08163,13525,15976,09004,07936,07162,07153,08333,09415,09262,02771,03693,15867,02042
05/02/2016 11:28:08,05/02/2016 11:06:04,0.01232663,0.05825053,10.14753190,0.21454405,2.38338524,0.03061968,0.25358274,36.53160266,0.43294590,4.51036492,0.02686582,0.13416034,22.98048072,0.45270612,6.43214074,864.993,25.437,24.384,3.321,2.46532524,2.91252638,2.73983361,2.14544047,2.38338524,1.53098422,2.53582739,2.99559142,1.68848903,1.48842042,1.34329099,1.34160344,1.56267269,1.76555388,1.73667800,13148,15533,14612,11442,12711,08165,13524,15976,09005,07938,07164,07155,08334,09416,09262,02771,03694,15868,02042
05/02/2016 11:28:13,05/02/2016 11:06:09,0.01233131,0.05826553,10.14892083,0.21458155,2.38451027,0.03064594,0.25365774,36.54303594,0.43318630,4.51434231,0.02688082,0.13421660,22.99426791,0.45289844,6.43561307,864.723,25.356,24.384,3.321,2.46626276,2.91327641,2.74020862,2.14581549,2.38451027,1.53229676,2.53657741,2.99652895,1.68942656,1.48973296,1.34404102,1.34216596,1.56361022,1.76630390,1.73761553,13153,15537,14614,11444,12717,08172,13528,15981,09010,07945,07168,07158,08339,09420,09267,02770,03693,15868,02042
05/02/2016 11:28:18,05/02/2016 11:06:15,0.01233131,0.05826178,10.14961530,0.21454405,2.38451027,0.03064969,0.25365774,36.54074928,0.43318630,4.51491051,0.02688832,0.13427285,23.00254022,0.45304267,6.43561307,864.627,25.356,24.384,3.323,2.46626276,2.91308890,2.74039613,2.14544047,2.38451027,1.53248427,2.53657741,2.99634144,1.68942656,1.48992047,1.34441603,1.34272848,1.56417273,1.76686642,1.73761553,13153,15536,14615,11442,12717,08173,13528,15980,09010,07946,07170,07161,08342,09423,09267,02771,03693,15868,02043
05/02/2016 11:28:23,05/02/2016 11:06:20,0.01233600,0.05828428,10.15239316,0.21458155,2.38601032,0.03067969,0.25377024,36.55446921,0.43337861,4.51888791,0.02691082,0.13434785,23.01356997,0.45323499,6.43839093,864.723,25.356,24.384,3.321,2.46720029,2.91421393,2.74114615,2.14581549,2.38601032,1.53398431,2.53770244,2.99746648,1.69017658,1.49123301,1.34554106,1.34347850,1.56492276,1.76761644,1.73836555,13158,15542,14619,11444,12725,08181,13534,15986,09014,07953,07176,07165,08346,09427,09271,02770,03693,15868,02042
05/02/2016 11:28:28,05/02/2016 11:06:25,0.01233788,0.05829553,10.15308763,0.21458155,2.38619782,0.03068344,0.25380775,36.56132918,0.43337861,4.51945610,0.02692957,0.13444160,23.02735715,0.45337922,6.43977986,864.723,25.437,24.403,3.321,2.46757530,2.91477645,2.74133366,2.14581549,2.38619782,1.53417182,2.53807746,2.99802899,1.69017658,1.49142051,1.34647859,1.34441603,1.56586029,1.76817896,1.73874056,13160,15545,14620,11444,12726,08182,13536,15989,09014,07954,07181,07170,08351,09430,09273,02770,03694,15869,02042
05/02/2016 11:28:33,05/02/2016 11:06:30,0.01234069,0.05831053,10.15447656,0.21458155,2.38638533,0.03069094,0.25386400,36.57047580,0.43357092,4.52116070,0.02694082,0.13446035,23.03011459,0.45352346,6.44116879,864.723,25.437,24.403,3.321,2.46813782,2.91552647,2.74170867,2.14581549,2.38638533,1.53454683,2.53863997,2.99877902,1.69092660,1.49198303,1.34704111,1.34460353,1.56604779,1.76874148,1.73911557,13163,15549,14622,11444,12727,08184,13539,15993,09018,07957,07184,07171,08352,09433,09275,02770,03694,15869,02042
05/02/2016 11:28:38,05/02/2016 11:06:35,0.01233975,0.05831053,10.15586549,0.21460030,2.38638533,0.03069469,0.25384525,36.56818914,0.43347477,4.52172890,0.02694082,0.13446035,23.03562946,0.45347538,6.44047433,864.723,25.518,24.403,3.321,2.46795032,2.91552647,2.74208368,2.14600299,2.38638533,1.53473434,2.53845247,2.99859151,1.69055159,1.49217054,1.34704111,1.34460353,1.56642280,1.76855397,1.73892807,13162,15549,14624,11445,12727,08185,13538,15992,09016,07958,07184,07171,08354,09432,09274,02770,03695,15869,02042
05/02/2016 11:28:44,05/02/2016 11:06:40,0.01234163,0.05830678,10.15447656,0.21454405,2.38582281,0.03070594,0.25388275,36.57276245,0.43357092,4.52343350,0.02694457,0.13447910,23.03838690,0.45347538,6.44186326,864.723,25.437,24.422,3.321,2.46832533,2.91533897,2.74170867,2.14544047,2.38582281,1.53529685,2.53882748,2.99896652,1.69092660,1.49273305,1.34722861,1.34479104,1.56661031,1.76855397,1.73930308,13164,15548,14622,11442,12724,08188,13540,15994,09018,07961,07185,07172,08355,09432,09276,02770,03694,15870,02042
05/02/2016 11:28:49,05/02/2016 11:06:45,0.01234350,0.05834053,10.16072675,0.21465655,2.38751036,0.03073219,0.25390150,36.58876904,0.43366708,4.52684269,0.02698957,0.13470411,23.07147614,0.45414847,6.44255772,864.723,25.437,24.422,3.321,2.46870034,2.91702652,2.74339622,2.14656551,2.38751036,1.53660939,2.53901498,3.00027906,1.69130161,1.49385809,1.34947868,1.34704111,1.56886038,1.77117905,1.73949059,13166,15557,14631,11448,12733,08195,13541,16001,09020,07967,07197,07184,08367,09446,09277,02770,03694,15870,02042
05/02/2016 11:28:54,05/02/2016 11:06:50,0.01234444,0.05836678,10.16419908,0.21473155,2.38957292,0.03076219,0.25395775,36.60706228,0.43381132,4.53138829,0.02697832,0.13470411,23.07147614,0.45400424,6.44603005,864.723,25.356,24.422,3.321,2.46888784,2.91833906,2.74433375,2.14731553,2.38957292,1.53810944,2.53957750,3.00177911,1.69186413,1.49535813,1.34891617,1.34704111,1.56886038,1.77061653,1.74042811,13167,15564,14636,11452,12744,08203,13544,16009,09023,07975,07194,07184,08367,09443,09282,02770,03693,15870,02042
05/02/2016 11:28:59,05/02/2016 11:06:56,0.01235006,0.05834428,10.15933782,0.21465655,2.39013544,0.03076594,0.25405150,36.59105569,0.43400363,4.53138829,0.02700082,0.13472286,23.07974846,0.45414847,6.44811345,864.627,25.437,24.440,3.323,2.47001288,2.91721403,2.74302121,2.14656551,2.39013544,1.53829695,2.54051503,3.00046657,1.69261415,1.49535813,1.35004120,1.34722861,1.56942289,1.77117905,1.74099063,13173,15558,14629,11448,12747,08204,13549,16002,09027,07975,07200,07185,08370,09446,09285,02771,03694,15871,02043
05/02/2016 11:29:04,05/02/2016 11:07:01,0.01234725,0.05833678,10.15794888,0.21458155,2.39069796,0.03076969,0.25401400,36.58876904,0.43390747,4.53252469,0.02699332,0.13472286,23.07699102,0.45414847,6.44672452,864.723,25.437,24.440,3.321,2.46945036,2.91683901,2.74264620,2.14581549,2.39069796,1.53848445,2.54014002,3.00027906,1.69223914,1.49573315,1.34966619,1.34722861,1.56923539,1.77117905,1.74061562,13170,15556,14627,11444,12750,08205,13547,16001,09025,07977,07198,07185,08369,09446,09283,02770,03694,15871,02042
05/02/2016 11:29:09,05/02/2016 11:07:06,0.01235194,0.05835928,10.16211568,0.21465655,2.39257302,0.03080344,0.25408900,36.60248897,0.43400363,4.53707028,0.02701957,0.13481661,23.09077820,0.45438887,6.44811345,864.993,25.437,24.440,3.321,2.47038789,2.91796405,2.74377123,2.14656551,2.39257302,1.54017200,2.54089004,3.00140410,1.69261415,1.49723319,1.35097873,1.34816614,1.57017292,1.77211658,1.74099063,13175,15562,14633,11448,12760,08214,13551,16007,09027,07985,07205,07190,08374,09451,09285,02771,03694,15871,02042
05/02/2016 11:29:14,05/02/2016 11:07:11,0.01235944,0.05838553,10.16628247,0.21471280,2.39426057,0.03083719,0.25425776,36.61849556,0.43429210,4.54275227,0.02704958,0.13494787,23.11283770,0.45477349,6.45228024,864.723,25.518,24.459,3.321,2.47188794,2.91927659,2.74489627,2.14712803,2.39426057,1.54185955,2.54257759,3.00271664,1.69373919,1.49910825,1.35247877,1.34947868,1.57167296,1.77361663,1.74211567,13183,15569,14639,11451,12769,08223,13560,16014,09033,07995,07213,07197,08382,09459,09291,02770,03695,15872,02042
05/02/2016 11:29:19,05/02/2016 11:07:16,0.01236506,0.05840428,10.16975480,0.21476905,2.39576061,0.03086344,0.25435151,36.62992883,0.43448441,4.54672966,0.02706083,0.13502287,23.12386745,0.45486965,6.45505810,864.993,25.518,24.459,3.321,2.47301297,2.92021412,2.74583380,2.14769054,2.39576061,1.54317209,2.54351512,3.00365416,1.69448921,1.50042079,1.35304129,1.35022871,1.57242299,1.77399164,1.74286569,13189,15574,14644,11454,12777,08230,13565,16019,09037,08002,07216,07201,08386,09461,09295,02771,03695,15872,02042
05/02/2016 11:29:25,05/02/2016 11:07:21,0.01235944,0.05840053,10.16906034,0.21475030,2.39576061,0.03086344,0.25423901,36.62764218,0.43448441,4.54672966,0.02706833,0.13502287,23.12938232,0.45506196,6.45436364,864.627,25.518,24.478,3.323,2.47188794,2.92002661,2.74564629,2.14750304,2.39576061,1.54317209,2.54239009,3.00346666,1.69448921,1.50042079,1.35341630,1.35022871,1.57279800,1.77474166,1.74267818,13183,15573,14643,11453,12777,08230,13559,16018,09037,08002,07218,07201,08388,09465,09294,02771,03695,15873,02043
05/02/2016 11:29:30,05/02/2016 11:07:26,0.01236506,0.05842303,10.17183820,0.21480656,2.39669814,0.03087844,0.25435151,36.64136211,0.43472481,4.54843426,0.02708708,0.13509787,23.13765463,0.45520620,6.45853043,864.993,25.518,24.478,3.321,2.47301297,2.92115165,2.74639631,2.14806555,2.39669814,1.54392212,2.54351512,3.00459169,1.69542674,1.50098331,1.35435383,1.35097873,1.57336052,1.77530418,1.74380322,13189,15579,14647,11456,12782,08234,13565,16024,09042,08005,07223,07205,08391,09468,09300,02771,03695,15873,02042
05/02/2016 11:29:35,05/02/2016 11:07:32,0.01236506,0.05842303,10.17392159,0.21486281,2.39669814,0.03087844,0.25435151,36.64136211,0.43438826,4.54843426,0.02709458,0.13509787,23.13765463,0.45520620,6.45366917,864.356,25.518,24.497,3.323,2.47301297,2.92115165,2.74695883,2.14862807,2.39669814,1.54392212,2.54351512,3.00459169,1.69411420,1.50098331,1.35472884,1.35097873,1.57336052,1.77530418,1.74249068,13189,15579,14650,11459,12782,08234,13565,16024,09035,08005,07225,07205,08391,09468,09293,02770,03695,15874,02043
05/02/2016 11:29:40,05/02/2016 11:07:37,0.01236038,0.05840803,10.17114373,0.21482531,2.39632313,0.03087469,0.25425776,36.63221549,0.43467673,4.54786606,0.02710208,0.13515412,23.14592695,0.45535043,6.45783597,864.993,25.518,24.497,3.321,2.47207544,2.92040162,2.74620881,2.14825306,2.39632313,1.54373461,2.54257759,3.00384167,1.69523923,1.50079580,1.35510385,1.35154125,1.57392303,1.77586670,1.74361571,13184,15575,14646,11457,12780,08233,13560,16020,09041,08004,07227,07208,08394,09471,09299,02771,03695,15874,02042
05/02/2016 11:29:45,05/02/2016 11:07:42,0.01236225,0.05841928,10.17253266,0.21480656,2.39688565,0.03089719,0.25431401,36.63907545,0.43486904,4.55127526,0.02710583,0.13519163,23.15971413,0.45559083,6.46130829,864.627,25.437,24.497,3.323,2.47245045,2.92096414,2.74658382,2.14806555,2.39688565,1.54485965,2.54314011,3.00440419,1.69598926,1.50192083,1.35529136,1.35191626,1.57486056,1.77680422,1.74455324,13186,15578,14648,11456,12783,08239,13563,16023,09045,08010,07228,07210,08399,09476,09304,02771,03694,15874,02043
05/02/2016 11:29:50,05/02/2016 11:07:47,0.01235100,0.05836678,10.16142121,0.21458155,2.39351054,0.03087094,0.25405150,36.60477563,0.43462865,4.54729786,0.02707583,0.13507912,23.14316951,0.45530236,6.45783597,864.723,25.518,24.515,3.321,2.47020038,2.91833906,2.74358373,2.14581549,2.39351054,1.54354711,2.54051503,3.00159160,1.69505173,1.50060829,1.35379131,1.35079122,1.57373553,1.77567919,1.74361571,13174,15564,14632,11444,12765,08232,13549,16008,09040,08003,07220,07204,08393,09470,09299,02770,03695,15875,02042
05/02/2016 11:29:55,05/02/2016 11:07:52,0.01234913,0.05837428,10.16558801,0.21465655,2.39294803,0.03085594,0.25403275,36.60934894,0.43472481,4.54559327,0.02707208,0.13506037,23.14316951,0.45530236,6.45783597,864.993,25.599,24.515,3.321,2.46982537,2.91871407,2.74470876,2.14656551,2.39294803,1.54279708,2.54032752,3.00196661,1.69542674,1.50004578,1.35360381,1.35060372,1.57373553,1.77567919,1.74361571,13172,15566,14638,11448,12762,08228,13548,16010,09042,08000,07219,07203,08393,09470,09299,02771,03696,15875,02042
05/02/2016 11:30:00,05/02/2016 11:07:57,0.01234163,0.05832553,10.15864335,0.21450655,2.39088546,0.03085594,0.25388275,36.58190907,0.43448441,4.54445687,0.02707208,0.13509787,23.14868438,0.45544659,6.45575257,864.723,25.518,24.534,3.321,2.46832533,2.91627650,2.74283370,2.14506546,2.39088546,1.54279708,2.53882748,2.99971654,1.69448921,1.49967077,1.35360381,1.35097873,1.57411054,1.77624171,1.74305319,13164,15553,14628,11440,12751,08228,13540,15998,09037,07998,07219,07205,08395,09473,09296,02770,03695,15876,02042
05/02/2016 11:30:06,05/02/2016 11:08:02,0.01233506,0.05831053,10.15447656,0.21445029,2.39088546,0.03084469,0.25377024,36.57047580,0.43458057,4.54388867,0.02706458,0.13506037,23.14868438,0.45539851,6.45644704,864.723,25.599,24.534,3.321,2.46701279,2.91552647,2.74170867,2.14450295,2.39088546,1.54223457,2.53770244,2.99877902,1.69486422,1.49948326,1.35322880,1.35060372,1.57411054,1.77605420,1.74324070,13157,15549,14622,11437,12751,08225,13534,15993,09039,07997,07217,07203,08395,09472,09297,02770,03696,15876,02042
05/02/2016 11:30:11,05/02/2016 11:08:08,0.01233600,0.05831803,10.15655995,0.21445029,2.39182299,0.03086719,0.25377024,36.57733576,0.43453249,4.54729786,0.02707583,0.13507912,23.15695669,0.45563890,6.45644704,864.723,25.599,24.534,3.321,2.46720029,2.91590149,2.74227119,2.14450295,2.39182299,1.54335960,2.53770244,2.99934153,1.69467672,1.50060829,1.35379131,1.35079122,1.57467306,1.77699173,1.74324070,13158,15551,14625,11437,12756,08231,13534,15996,09038,08003,07220,07204,08398,09477,09297,02770,03696,15876,02042
05/02/2016 11:30:16,05/02/2016 11:08:13,0.01234256,0.05834803,10.16281014,0.21460030,2.39388556,0.03088969,0.25392025,36.59334235,0.43486904,4.55013886,0.02709083,0.13519163,23.17074388,0.45578314,6.46130829,864.993,25.599,24.553,3.321,2.46851283,2.91740153,2.74395874,2.14600299,2.39388556,1.54448463,2.53920249,3.00065407,1.69598926,1.50154582,1.35454134,1.35191626,1.57561058,1.77755425,1.74455324,13165,15559,14634,11445,12767,08237,13542,16003,09045,08008,07224,07210,08403,09480,09304,02771,03696,15877,02042
05/02/2016 11:30:21,05/02/2016 11:08:18,0.01233600,0.05832178,10.15864335,0.21456280,2.39182299,0.03087469,0.25378900,36.57962242,0.43496520,4.54786606,0.02708708,0.13515412,23.16798644,0.45583122,6.46200276,864.993,25.599,24.553,3.321,2.46720029,2.91608899,2.74283370,2.14562798,2.39182299,1.54373461,2.53788995,2.99952904,1.69636427,1.50079580,1.35435383,1.35154125,1.57542308,1.77774175,1.74474075,13158,15552,14628,11443,12756,08233,13535,15997,09047,08004,07223,07208,08402,09481,09305,02771,03696,15877,02042
05/02/2016 11:30:26,05/02/2016 11:08:23,0.01234163,0.05835178,10.16628247,0.21461905,2.39182299,0.03087094,0.25388275,36.59562901,0.43491712,4.54729786,0.02709083,0.13515412,23.17350132,0.45597545,6.46130829,864.993,25.599,24.572,3.321,2.46832533,2.91758904,2.74489627,2.14619050,2.39182299,1.54354711,2.53882748,3.00084158,1.69617676,1.50060829,1.35454134,1.35154125,1.57579809,1.77830427,1.74455324,13164,15560,14639,11446,12756,08232,13540,16004,09046,08003,07224,07208,08404,09484,09304,02771,03696,15878,02042
05/02/2016 11:30:31,05/02/2016 11:08:28,0.01233131,0.05830303,10.15655995,0.21446905,2.39013544,0.03084469,0.25369524,36.56818914,0.43462865,4.54388867,0.02708333,0.13513537,23.16798644,0.45583122,6.45714150,864.723,25.599,24.572,3.321,2.46626276,2.91515146,2.74227119,2.14469045,2.39013544,1.54223457,2.53695242,2.99859151,1.69505173,1.49948326,1.35416633,1.35135374,1.57542308,1.77774175,1.74342821,13153,15547,14625,11438,12747,08225,13530,15992,09040,07997,07222,07207,08402,09481,09298,02770,03696,15878,02042
05/02/2016 11:30:37,05/02/2016 11:08:33,0.01233788,0.05834053,10.16489354,0.21463780,2.39144798,0.03087094,0.25378900,36.58876904,0.43510943,4.54729786,0.02710208,0.13528538,23.19004594,0.45616777,6.46408616,864.356,25.518,24.572,3.323,2.46757530,2.91702652,2.74452126,2.14637800,2.39144798,1.54354711,2.53788995,3.00027906,1.69692679,1.50060829,1.35510385,1.35285379,1.57692312,1.77905429,1.74530326,13160,15557,14637,11447,12754,08232,13535,16001,09050,08003,07227,07215,08410,09488,09308,02770,03695,15878,02043
05/02/2016 11:30:42,05/02/2016 11:08:38,0.01233600,0.05833303,10.16211568,0.21456280,2.38957292,0.03085969,0.25377024,36.58648238,0.43506135,4.54559327,0.02710583,0.13524788,23.18453107,0.45616777,6.46408616,864.723,25.599,24.590,3.321,2.46720029,2.91665151,2.74377123,2.14562798,2.38957292,1.54298459,2.53770244,3.00009156,1.69673928,1.50004578,1.35529136,1.35247877,1.57654811,1.77905429,1.74530326,13158,15555,14633,11443,12744,08229,13534,16000,09049,08000,07228,07213,08408,09488,09308,02770,03696,15879,02042
05/02/2016 11:30:47,05/02/2016 11:08:44,0.01233788,0.05833678,10.16211568,0.21460030,2.38938542,0.03085969,0.25378900,36.58648238,0.43515751,4.54616147,0.02711708,0.13526663,23.19280338,0.45621585,6.46478062,864.356,25.599,24.590,3.323,2.46757530,2.91683901,2.74377123,2.14600299,2.38938542,1.54298459,2.53788995,3.00009156,1.69711429,1.50023328,1.35585388,1.35266628,1.57711063,1.77924180,1.74549077,13160,15556,14633,11445,12743,08229,13535,16000,09051,08001,07231,07214,08411,09489,09309,02770,03696,15879,02043
05/02/2016 11:30:52,05/02/2016 11:08:49,0.01233413,0.05834428,10.16350461,0.21463780,2.38826038,0.03084469,0.25373274,36.59105569,0.43534982,4.54332047,0.02710583,0.13528538,23.20383312,0.45631200,6.46825295,864.993,25.599,24.609,3.321,2.46682528,2.91721403,2.74414624,2.14637800,2.38826038,1.54223457,2.53732743,3.00046657,1.69786431,1.49929575,1.35529136,1.35285379,1.57786065,1.77961681,1.74642830,13156,15558,14635,11447,12737,08225,13532,16002,09055,07996,07228,07215,08415,09491,09314,02771,03696,15880,02042
05/02/2016 11:30:57,05/02/2016 11:08:54,0.01233225,0.05831803,10.15864335,0.21454405,2.38488528,0.03079969,0.25369524,36.57504911,0.43510943,4.53707028,0.02711333,0.13534163,23.20383312,0.45650432,6.46478062,864.723,25.599,24.609,3.321,2.46645027,2.91590149,2.74283370,2.14544047,2.38488528,1.53998450,2.53695242,2.99915403,1.69692679,1.49723319,1.35566637,1.35341630,1.57786065,1.78036683,1.74549077,13154,15551,14628,11442,12719,08213,13530,15995,09050,07985,07230,07218,08415,09495,09309,02770,03696,15880,02042
05/02/2016 11:31:02,05/02/2016 11:08:59,0.01232569,0.05830303,10.15794888,0.21452530,2.38413526,0.03079219,0.25356399,36.56590249,0.43510943,4.53593388,0.02710208,0.13530413,23.20107569,0.45640816,6.46408616,864.723,25.680,24.609,3.321,2.46513773,2.91515146,2.74264620,2.14525297,2.38413526,1.53960949,2.53563988,2.99840400,1.69692679,1.49685818,1.35510385,1.35304129,1.57767315,1.77999182,1.74530326,13147,15547,14627,11441,12715,08211,13523,15991,09050,07983,07227,07216,08414,09493,09308,02770,03697,15880,02042
05/02/2016 11:31:07,05/02/2016 11:09:04,0.01232663,0.05830678,10.15794888,0.21452530,2.38301022,0.03078844,0.25358274,36.57047580,0.43520559,4.53536568,0.02710958,0.13532288,23.21210544,0.45664855,6.46616955,864.723,25.599,24.628,3.321,2.46532524,2.91533897,2.74264620,2.14525297,2.38301022,1.53942198,2.53582739,2.99877902,1.69730180,1.49667067,1.35547887,1.35322880,1.57842317,1.78092935,1.74586578,13148,15548,14627,11441,12709,08210,13524,15993,09052,07982,07229,07217,08418,09498,09311,02770,03696,15881,02042
05/02/2016 11:31:13,05/02/2016 11:09:09,0.01232569,0.05831053,10.15933782,0.21454405,2.38357274,0.03079594,0.25354524,36.57047580,0.43525367,4.53650208,0.02712083,0.13536038,23.21210544,0.45669663,6.46616955,864.993,25.599,24.628,3.321,2.46513773,2.91552647,2.74302121,2.14544047,2.38357274,1.53979699,2.53545238,2.99877902,1.69748930,1.49704569,1.35604138,1.35360381,1.57842317,1.78111686,1.74586578,13147,15549,14629,11442,12712,08212,13522,15993,09053,07984,07232,07219,08418,09499,09311,02771,03696,15881,02042
05/02/2016 11:31:18,05/02/2016 11:09:14,0.01232944,0.05832928,10.16072675,0.21458155,2.38451027,0.03079969,0.25362024,36.58190907,0.43530175,4.53763848,0.02713583,0.13543538,23.22313518,0.45679279,6.46686402,864.723,25.680,24.647,3.321,2.46588775,2.91646400,2.74339622,2.14581549,2.38451027,1.53998450,2.53620240,2.99971654,1.69767681,1.49742070,1.35679141,1.35435383,1.57917319,1.78149187,1.74605329,13151,15554,14631,11444,12717,08213,13526,15998,09054,07986,07236,07223,08422,09501,09312,02770,03697,15882,02042
05/02/2016 11:31:23,05/02/2016 11:09:20,0.01233131,0.05834053,10.16419908,0.21467530,2.38507279,0.03081469,0.25365774,36.58876904,0.43544598,4.53934308,0.02714333,0.13545413,23.22589262,0.45693702,6.46964188,864.723,25.680,24.647,3.321,2.46626276,2.91702652,2.74433375,2.14675301,2.38507279,1.54073452,2.53657741,3.00027906,1.69823933,1.49798321,1.35716642,1.35454134,1.57936070,1.78205438,1.74680331,13153,15557,14636,11449,12720,08217,13528,16001,09057,07989,07238,07224,08423,09504,09316,02770,03697,15882,02042
05/02/2016 11:31:28,05/02/2016 11:09:25,0.01233413,0.05834428,10.16419908,0.21467530,2.38526029,0.03083344,0.25375149,36.59334235,0.43563829,4.54161587,0.02715833,0.13552914,23.24519468,0.45722549,6.47241974,864.723,25.680,24.665,3.321,2.46682528,2.91721403,2.74433375,2.14675301,2.38526029,1.54167205,2.53751494,3.00065407,1.69898935,1.49873324,1.35791644,1.35529136,1.58067324,1.78317942,1.74755333,13156,15558,14636,11449,12721,08222,13533,16003,09061,07993,07242,07228,08430,09510,09320,02770,03697,15883,02042
05/02/2016 11:31:33,05/02/2016 11:09:30,0.01233694,0.05835553,10.16628247,0.21467530,2.38544780,0.03082219,0.25378900,36.59791566,0.43539790,4.54047947,0.02716208,0.13552914,23.23692237,0.45712934,6.46825295,864.993,25.599,24.665,3.321,2.46738780,2.91777654,2.74489627,2.14675301,2.38544780,1.54110953,2.53788995,3.00102908,1.69805182,1.49835823,1.35810395,1.35529136,1.58011072,1.78280441,1.74642830,13159,15561,14639,11449,12722,08219,13535,16005,09056,07991,07243,07228,08427,09508,09314,02771,03696,15883,02042
05/02/2016 11:31:38,05/02/2016 11:09:35,0.01234350,0.05838928,10.17183820,0.21478780,2.38751036,0.03085969,0.25393900,36.62078221,0.43578253,4.54559327,0.02718833,0.13564164,23.26173930,0.45751396,6.47450314,864.723,25.680,24.665,3.321,2.46870034,2.91946409,2.74639631,2.14787805,2.38751036,1.54298459,2.53939000,3.00290414,1.69955187,1.50004578,1.35941649,1.35641639,1.58179827,1.78430445,1.74811585,13166,15570,14647,11455,12733,08229,13543,16015,09064,08000,07250,07234,08436,09516,09323,02770,03697,15883,02042
05/02/2016 11:31:43,05/02/2016 11:09:40,0.01234350,0.05840803,10.17461606,0.21488156,2.38826038,0.03087469,0.25393900,36.63221549,0.43602292,4.54786606,0.02719583,0.13571664,23.27552649,0.45775435,6.47797547,864.993,25.680,24.684,3.321,2.46870034,2.92040162,2.74714634,2.14881558,2.38826038,1.54373461,2.53939000,3.00384167,1.70048939,1.50079580,1.35979150,1.35716642,1.58273580,1.78524198,1.74905338,13166,15575,14651,11460,12737,08233,13543,16020,09069,08004,07252,07238,08441,09521,09328,02771,03697,15884,02042
05/02/2016 11:31:48,05/02/2016 11:09:45,0.01234163,0.05839303,10.17114373,0.21480656,2.38694784,0.03085969,0.25390150,36.62306887,0.43573445,4.54616147,0.02719583,0.13567914,23.26449674,0.45756204,6.47380868,864.723,25.680,24.684,3.321,2.46832533,2.91965160,2.74620881,2.14806555,2.38694784,1.54298459,2.53901498,3.00309165,1.69936436,1.50023328,1.35979150,1.35679141,1.58198578,1.78449196,1.74792834,13164,15571,14646,11456,12730,08229,13541,16016,09063,08001,07252,07236,08437,09517,09322,02770,03697,15884,02042
05/02/2016 11:31:53,05/02/2016 11:09:50,0.01234913,0.05841928,10.17669946,0.21493781,2.38826038,0.03087094,0.25405150,36.63907545,0.43611908,4.54786606,0.02719958,0.13571664,23.27828393,0.45780243,6.47936440,864.993,25.680,24.703,3.321,2.46982537,2.92096414,2.74770885,2.14937809,2.38826038,1.54354711,2.54051503,3.00440419,1.70086441,1.50079580,1.35997900,1.35716642,1.58292331,1.78542949,1.74942839,13172,15578,14654,11463,12737,08232,13549,16023,09071,08004,07253,07238,08442,09522,09330,02771,03697,15885,02042
05/02/2016 11:31:59,05/02/2016 11:09:55,0.01235006,0.05841928,10.17669946,0.21495656,2.38826038,0.03087469,0.25405150,36.64136211,0.43616716,4.54843426,0.02722958,0.13582915,23.29207111,0.45809090,6.48005887,864.356,25.680,24.703,3.323,2.47001288,2.92096414,2.74770885,2.14956560,2.38826038,1.54373461,2.54051503,3.00459169,1.70105191,1.50098331,1.36147905,1.35829145,1.58386084,1.78655452,1.74961589,13173,15578,14654,11464,12737,08233,13549,16024,09072,08005,07261,07244,08447,09528,09331,02770,03697,15885,02043
05/02/2016 11:32:04,05/02/2016 11:10:00,0.01235663,0.05846428,10.18572751,0.21508781,2.38994794,0.03089719,0.25420151,36.66651531,0.43640755,4.55127526,0.02724458,0.13588540,23.30585830,0.45828322,6.48353120,864.993,25.680,24.722,3.321,2.47132542,2.92321421,2.75014643,2.15087814,2.38994794,1.54485965,2.54201508,3.00665426,1.70198944,1.50192083,1.36222907,1.35885397,1.58479836,1.78730454,1.75055342,13180,15590,14667,11471,12746,08239,13557,16035,09077,08010,07265,07247,08452,09532,09336,02771,03697,15886,02042
05/02/2016 11:32:09,05/02/2016 11:10:06,0.01236038,0.05848303,10.18850537,0.21512532,2.39088546,0.03091969,0.25427651,36.68252190,0.43655178,4.55411625,0.02726333,0.13597915,23.31413061,0.45847553,6.48630906,864.723,25.680,24.722,3.321,2.47207544,2.92415174,2.75089645,2.15125315,2.39088546,1.54598468,2.54276510,3.00796680,1.70255196,1.50285836,1.36316660,1.35979150,1.58536088,1.78805457,1.75130345,13184,15595,14671,11473,12751,08245,13561,16042,09080,08015,07270,07252,08455,09536,09340,02770,03697,15886,02042
05/02/2016 11:32:14,05/02/2016 11:10:11,0.01236600,0.05850179,10.19128324,0.21520032,2.39257302,0.03093094,0.25437026,36.68938187,0.43659986,4.55638905,0.02727083,0.13601665,23.32240292,0.45857169,6.48630906,864.723,25.680,24.740,3.321,2.47320048,2.92508927,2.75164647,2.15200317,2.39257302,1.54654720,2.54370263,3.00852931,1.70273946,1.50360839,1.36354161,1.36016651,1.58592340,1.78842958,1.75130345,13190,15600,14675,11477,12760,08248,13566,16045,09081,08019,07272,07254,08458,09538,09340,02770,03697,15887,02042
05/02/2016 11:32:19,05/02/2016 11:10:16,0.01237350,0.05853929,10.19822789,0.21531282,2.39519810,0.03096469,0.25453902,36.71453507,0.43684025,4.56150284,0.02728958,0.13609165,23.33343267,0.45881208,6.48978139,864.993,25.760,24.740,3.321,2.47470052,2.92696432,2.75352153,2.15312821,2.39519810,1.54823475,2.54539018,3.01059188,1.70367699,1.50529594,1.36447914,1.36091653,1.58667342,1.78936711,1.75224097,13198,15610,14685,11483,12774,08257,13575,16056,09086,08028,07277,07258,08462,09543,09345,02771,03698,15887,02042
05/02/2016 11:32:24,05/02/2016 11:10:21,0.01237632,0.05855429,10.20031129,0.21535032,2.39613562,0.03096469,0.25459527,36.72368169,0.43679218,4.56150284,0.02729708,0.13609165,23.33894754,0.45886016,6.48908692,864.723,25.760,24.759,3.321,2.47526304,2.92771435,2.75408405,2.15350322,2.39613562,1.54823475,2.54595270,3.01134190,1.70348949,1.50529594,1.36485415,1.36091653,1.58704843,1.78955461,1.75205347,13201,15614,14688,11485,12779,08257,13578,16060,09085,08028,07279,07258,08464,09544,09344,02770,03698,15888,02042
05/02/2016 11:32:29,05/02/2016 11:10:26,0.01237257,0.05855054,10.20170022,0.21540657,2.39519810,0.03096094,0.25452027,36.72139504,0.43698449,4.56093464,0.02728958,0.13603540,23.33067523,0.45876400,6.49255925,864.723,25.680,24.759,3.321,2.47451302,2.92752684,2.75445906,2.15406574,2.39519810,1.54804724,2.54520267,3.01115439,1.70423951,1.50510843,1.36447914,1.36035401,1.58648592,1.78917960,1.75299100,13197,15613,14690,11488,12774,08256,13574,16059,09089,08027,07277,07255,08461,09542,09349,02770,03697,15888,02042
05/02/2016 11:32:35,05/02/2016 11:10:31,0.01237538,0.05855429,10.20100575,0.21538782,2.39538560,0.03095719,0.25457652,36.72368169,0.43688833,4.56036644,0.02729333,0.13607290,23.34446242,0.45900439,6.49047585,864.993,25.760,24.778,3.321,2.47507553,2.92771435,2.75427155,2.15387823,2.39538560,1.54785974,2.54576519,3.01134190,1.70386450,1.50492093,1.36466665,1.36072903,1.58742344,1.79011713,1.75242848,13200,15614,14689,11487,12775,08255,13577,16060,09087,08026,07278,07257,08466,09547,09346,02771,03698,15889,02042
05/02/2016 11:32:40,05/02/2016 11:10:36,0.01237538,0.05856929,10.20586701,0.21550033,2.39688565,0.03097970,0.25457652,36.73282831,0.43679218,4.56377564,0.02730833,0.13614790,23.35273473,0.45924478,6.48978139,864.993,25.841,24.778,3.321,2.47507553,2.92846437,2.75558409,2.15500327,2.39688565,1.54898477,2.54576519,3.01209192,1.70348949,1.50604596,1.36541667,1.36147905,1.58798596,1.79105466,1.75224097,13200,15618,14696,11493,12783,08261,13577,16064,09085,08032,07282,07261,08469,09552,09345,02771,03699,15889,02042
05/02/2016 11:32:45,05/02/2016 11:10:42,0.01238100,0.05859179,10.20933934,0.21559408,2.39744816,0.03098345,0.25468902,36.74426159,0.43722488,4.56434384,0.02731208,0.13618541,23.35549216,0.45924478,6.49603158,864.723,25.680,24.778,3.321,2.47620057,2.92958940,2.75652162,2.15594079,2.39744816,1.54917228,2.54689022,3.01302945,1.70517704,1.50623347,1.36560417,1.36185406,1.58817347,1.79105466,1.75392853,13206,15624,14701,11498,12786,08262,13583,16069,09094,08033,07283,07263,08470,09552,09354,02770,03697,15889,02042
05/02/2016 11:32:50,05/02/2016 11:10:47,0.01237819,0.05857679,10.20864488,0.21555658,2.39669814,0.03098720,0.25463277,36.73740162,0.43736912,4.56491204,0.02731208,0.13618541,23.35824960,0.45929286,6.49811497,864.627,25.760,24.797,3.323,2.47563805,2.92883938,2.75633412,2.15556578,2.39669814,1.54935978,2.54632771,3.01246693,1.70573956,1.50642097,1.36560417,1.36185406,1.58836097,1.79124216,1.75449104,13203,15620,14700,11496,12782,08263,13580,16066,09097,08034,07283,07263,08471,09553,09357,02771,03698,15890,02043
05/02/2016 11:32:55,05/02/2016 11:10:52,0.01237444,0.05857679,10.20725595,0.21553783,2.39519810,0.03095719,0.25457652,36.73740162,0.43727296,4.56036644,0.02728958,0.13609165,23.34997729,0.45914863,6.49672604,864.723,25.760,24.797,3.321,2.47488803,2.92883938,2.75595911,2.15537828,2.39519810,1.54785974,2.54576519,3.01246693,1.70536454,1.50492093,1.36447914,1.36091653,1.58779846,1.79067965,1.75411603,13199,15620,14698,11495,12774,08255,13577,16066,09095,08026,07277,07258,08468,09550,09355,02770,03698,15890,02042
05/02/2016 11:33:00,05/02/2016 11:10:57,0.01236413,0.05853179,10.20239469,0.21557533,2.39163549,0.03091594,0.25435151,36.70996176,0.43717680,4.55411625,0.02727458,0.13603540,23.34446242,0.45914863,6.49533711,864.723,25.760,24.815,3.321,2.47282546,2.92658931,2.75464657,2.15575329,2.39163549,1.54579717,2.54351512,3.01021686,1.70498953,1.50285836,1.36372912,1.36035401,1.58742344,1.79067965,1.75374102,13188,15608,14691,11497,12755,08244,13565,16054,09093,08015,07273,07255,08466,09550,09353,02770,03698,15891,02042
05/02/2016 11:33:06,05/02/2016 11:11:02,0.01235381,0.05849053,10.19822789,0.21550033,2.38863540,0.03088594,0.25412651,36.68480856,0.43717680,4.54957066,0.02724458,0.13594165,23.33343267,0.45910055,6.49533711,864.723,25.680,24.815,3.321,2.47076290,2.92452675,2.75352153,2.15500327,2.38863540,1.54429713,2.54126505,3.00815430,1.70498953,1.50135832,1.36222907,1.35941649,1.58667342,1.79049214,1.75374102,13177,15597,14685,11493,12739,08236,13553,16043,09093,08007,07265,07250,08462,09549,09353,02770,03697,15891,02042
05/02/2016 11:33:11,05/02/2016 11:11:07,0.01235569,0.05850554,10.20100575,0.21555658,2.38882290,0.03088594,0.25418276,36.69624183,0.43727296,4.54957066,0.02725958,0.13597915,23.33894754,0.45924478,6.49672604,864.993,25.760,24.815,3.321,2.47113791,2.92527677,2.75427155,2.15556578,2.38882290,1.54429713,2.54182757,3.00909183,1.70536454,1.50135832,1.36297909,1.35979150,1.58704843,1.79105466,1.75411603,13179,15601,14689,11496,12740,08236,13556,16048,09095,08007,07269,07252,08464,09552,09355,02771,03698,15891,02042
05/02/2016 11:33:16,05/02/2016 11:11:13,0.01236506,0.05854304,10.20586701,0.21565033,2.39013544,0.03090844,0.25437026,36.71682173,0.43736912,4.55297986,0.02727833,0.13605415,23.34997729,0.45948518,6.49811497,864.723,25.760,24.815,3.321,2.47301297,2.92715183,2.75558409,2.15650331,2.39013544,1.54542216,2.54370263,3.01077938,1.70573956,1.50248335,1.36391662,1.36054152,1.58779846,1.79199219,1.75449104,13189,15611,14696,11501,12747,08242,13566,16057,09097,08013,07274,07256,08468,09557,09357,02770,03698,15891,02042
05/02/2016 11:33:21,05/02/2016 11:11:18,0.01236131,0.05854304,10.20656148,0.21565033,2.38976043,0.03089719,0.25429526,36.71910838,0.43746527,4.55127526,0.02727458,0.13607290,23.35824960,0.45958133,6.49950390,864.993,25.841,24.834,3.321,2.47226295,2.92715183,2.75577160,2.15650331,2.38976043,1.54485965,2.54295260,3.01096689,1.70611457,1.50192083,1.36372912,1.36072903,1.58836097,1.79236720,1.75486605,13185,15611,14697,11501,12745,08239,13562,16058,09099,08010,07273,07257,08471,09559,09359,02771,03699,15892,02042
05/02/2016 11:33:26,05/02/2016 11:11:23,0.01236506,0.05855429,10.20933934,0.21572533,2.39069796,0.03091219,0.25437026,36.72368169,0.43760951,4.55354805,0.02729708,0.13612915,23.36652191,0.45972557,6.50158730,864.993,25.841,24.834,3.321,2.47301297,2.92771435,2.75652162,2.15725333,2.39069796,1.54560967,2.54370263,3.01134190,1.70667708,1.50267086,1.36485415,1.36129154,1.58892349,1.79292972,1.75542857,13189,15614,14701,11505,12750,08243,13566,16060,09102,08014,07279,07260,08474,09562,09362,02771,03699,15892,02042
05/02/2016 11:33:31,05/02/2016 11:11:28,0.01236788,0.05857679,10.21281167,0.21580034,2.39219800,0.03093844,0.25442651,36.73968828,0.43760951,4.55752545,0.02731583,0.13620416,23.37479422,0.45982172,6.50158730,864.723,25.760,24.834,3.321,2.47357549,2.92883938,2.75745915,2.15800336,2.39219800,1.54692221,2.54426514,3.01265444,1.70667708,1.50398340,1.36579168,1.36204157,1.58948601,1.79330473,1.75542857,13192,15620,14706,11509,12758,08250,13569,16067,09102,08021,07284,07264,08477,09564,09362,02770,03698,15892,02042
05/02/2016 11:33:36,05/02/2016 11:11:33,0.01236694,0.05858054,10.21489507,0.21581909,2.39201050,0.03093469,0.25440776,36.73968828,0.43784990,4.55695725,0.02731208,0.13616666,23.37203679,0.45991788,6.50505963,864.993,25.922,24.834,3.321,2.47338798,2.92902689,2.75802167,2.15819086,2.39201050,1.54673470,2.54407764,3.01265444,1.70761461,1.50379589,1.36560417,1.36166655,1.58929850,1.79367974,1.75636610,13191,15621,14709,11510,12757,08249,13568,16067,09107,08020,07283,07262,08476,09566,09367,02771,03700,15892,02042
05/02/2016 11:33:41,05/02/2016 11:11:38,0.01236694,0.05858804,10.21697846,0.21587534,2.39201050,0.03092719,0.25440776,36.74426159,0.43770567,4.55582085,0.02730833,0.13620416,23.38306654,0.46015827,6.50367070,864.356,25.841,24.834,3.323,2.47338798,2.92940190,2.75858419,2.15875338,2.39201050,1.54635969,2.54407764,3.01302945,1.70705210,1.50342088,1.36541667,1.36204157,1.59004852,1.79461727,1.75599109,13191,15623,14712,11513,12757,08247,13568,16069,09104,08018,07282,07264,08480,09571,09365,02770,03699,15892,02043
05/02/2016 11:33:46,05/02/2016 11:11:43,0.01236600,0.05858804,10.21697846,0.21585659,2.39144798,0.03093844,0.25440776,36.74426159,0.43794606,4.55752545,0.02730833,0.13622291,23.38306654,0.46006212,6.50714303,864.723,25.841,24.834,3.321,2.47320048,2.92940190,2.75858419,2.15856587,2.39144798,1.54692221,2.54407764,3.01302945,1.70798962,1.50398340,1.36541667,1.36222907,1.59004852,1.79424226,1.75692862,13190,15623,14712,11512,12754,08250,13568,16069,09109,08021,07282,07265,08480,09569,09370,02770,03699,15892,02042
05/02/2016 11:33:52,05/02/2016 11:11:48,0.01236881,0.05859179,10.21628400,0.21589409,2.39144798,0.03092719,0.25444527,36.74654824,0.43784990,4.55638905,0.02730458,0.13622291,23.38030910,0.46001404,6.50505963,864.723,25.841,24.853,3.321,2.47376299,2.92958940,2.75839668,2.15894089,2.39144798,1.54635969,2.54445265,3.01321696,1.70761461,1.50360839,1.36522916,1.36222907,1.58986102,1.79405475,1.75636610,13193,15624,14711,11514,12754,08247,13570,16070,09107,08019,07281,07265,08479,09568,09367,02770,03699,15893,02042
05/02/2016 11:33:57,05/02/2016 11:11:53,0.01235944,0.05855429,10.21281167,0.21583784,2.39051045,0.03090094,0.25423901,36.72596835,0.43770567,4.55241166,0.02730458,0.13618541,23.38030910,0.45991788,6.50228177,864.723,25.841,24.853,3.321,2.47188794,2.92771435,2.75745915,2.15837837,2.39051045,1.54504715,2.54239009,3.01152940,1.70705210,1.50229585,1.36522916,1.36185406,1.58986102,1.79367974,1.75561608,13183,15614,14706,11511,12749,08240,13559,16061,09104,08012,07281,07263,08479,09566,09363,02770,03699,15893,02042
05/02/2016 11:34:02,05/02/2016 11:11:59,0.01236038,0.05856554,10.21558953,0.21593159,2.39069796,0.03091969,0.25425776,36.73054166,0.43804221,4.55468445,0.02729333,0.13616666,23.37479422,0.46006212,6.50783749,864.627,25.841,24.853,3.323,2.47207544,2.92827686,2.75820917,2.15931590,2.39069796,1.54598468,2.54257759,3.01190442,1.70836464,1.50304587,1.36466665,1.36166655,1.58948601,1.79424226,1.75711612,13184,15617,14710,11516,12750,08245,13560,16063,09111,08016,07278,07262,08477,09569,09371,02771,03699,15893,02043
05/02/2016 11:34:07,05/02/2016 11:12:04,0.01235288,0.05853929,10.21142274,0.21587534,2.38882290,0.03088969,0.25412651,36.71453507,0.43775374,4.55013886,0.02727833,0.13611040,23.37479422,0.46006212,6.50367070,864.993,25.841,24.853,3.321,2.47057540,2.92696432,2.75708414,2.15875338,2.38882290,1.54448463,2.54126505,3.01059188,1.70723960,1.50154582,1.36391662,1.36110404,1.58948601,1.79424226,1.75599109,13176,15610,14704,11513,12740,08237,13553,16056,09105,08008,07274,07259,08477,09569,09365,02771,03699,15893,02042
05/02/2016 11:34:12,05/02/2016 11:12:09,0.01235850,0.05855804,10.21628400,0.21598784,2.38976043,0.03088969,0.25423901,36.72596835,0.43765759,4.55013886,0.02728208,0.13612915,23.38306654,0.46011020,6.50228177,864.993,25.841,24.872,3.321,2.47170043,2.92790185,2.75839668,2.15987841,2.38976043,1.54448463,2.54239009,3.01152940,1.70686459,1.50154582,1.36410413,1.36129154,1.59004852,1.79442976,1.75561608,13182,15615,14711,11519,12745,08237,13559,16061,09103,08008,07275,07260,08480,09570,09363,02771,03699,15894,02042
05/02/2016 11:34:17,05/02/2016 11:12:14,0.01236788,0.05861054,10.22461759,0.21611910,2.39201050,0.03092719,0.25442651,36.76026818,0.43823453,4.55525265,0.02731208,0.13622291,23.39409628,0.46039867,6.51061535,864.993,26.003,24.872,3.321,2.47357549,2.93052693,2.76064675,2.16119095,2.39201050,1.54635969,2.54426514,3.01434199,1.70911466,1.50323338,1.36560417,1.36222907,1.59079855,1.79555480,1.75786615,13192,15629,14723,11526,12757,08247,13569,16076,09115,08017,07283,07265,08484,09576,09375,02771,03701,15894,02042
05/02/2016 11:34:22,05/02/2016 11:12:19,0.01237257,0.05864054,10.22739545,0.21615660,2.39238551,0.03092719,0.25452027,36.77856142,0.43813837,4.55582085,0.02731958,0.13627916,23.40236860,0.46044674,6.50992089,864.993,25.922,24.872,3.321,2.47451302,2.93202698,2.76139677,2.16156597,2.39238551,1.54635969,2.54520267,3.01584204,1.70873965,1.50342088,1.36597919,1.36279159,1.59136106,1.79574230,1.75767864,13197,15637,14727,11528,12759,08247,13574,16084,09113,08018,07285,07268,08487,09577,09374,02771,03700,15894,02042
05/02/2016 11:34:27,05/02/2016 11:12:24,0.01238007,0.05867429,10.23156224,0.21619410,2.39313553,0.03093469,0.25470777,36.79914131,0.43837876,4.55695725,0.02732708,0.13627916,23.40236860,0.46039867,6.51269875,864.723,25.922,24.872,3.321,2.47601306,2.93371453,2.76252181,2.16194098,2.39313553,1.54673470,2.54707773,3.01752959,1.70967718,1.50379589,1.36635420,1.36279159,1.59136106,1.79555480,1.75842866,13205,15646,14733,11530,12763,08249,13584,16093,09118,08020,07287,07268,08487,09576,09378,02770,03700,15894,02042
05/02/2016 11:34:33,05/02/2016 11:12:29,0.01238100,0.05869304,10.23850690,0.21636285,2.39576061,0.03096094,0.25468902,36.80828793,0.43852300,4.56036644,0.02735708,0.13641041,23.42442809,0.46083137,6.51547661,864.993,25.841,24.872,3.321,2.47620057,2.93465206,2.76439686,2.16362853,2.39576061,1.54804724,2.54689022,3.01827961,1.71023969,1.50492093,1.36785424,1.36410413,1.59286111,1.79724235,1.75917869,13206,15651,14743,11539,12777,08256,13583,16097,09121,08026,07295,07275,08495,09585,09382,02771,03699,15894,02042
05/02/2016 11:34:38,05/02/2016 11:12:34,0.01238569,0.05870429,10.23920136,0.21641910,2.39519810,0.03094969,0.25480153,36.81514790,0.43861915,4.55866185,0.02735708,0.13639166,23.41891322,0.46073521,6.51686555,864.723,25.841,24.890,3.321,2.47713810,2.93521458,2.76458437,2.16419105,2.39519810,1.54748473,2.54801526,3.01884213,1.71061470,1.50435841,1.36785424,1.36391662,1.59248610,1.79686734,1.75955370,13211,15654,14744,11542,12774,08253,13589,16100,09123,08023,07295,07274,08493,09583,09384,02770,03699,15895,02042
05/02/2016 11:34:43,05/02/2016 11:12:40,0.01238850,0.05871554,10.24336816,0.21647536,2.39613562,0.03096094,0.25485778,36.82658118,0.43861915,4.56093464,0.02736459,0.13646666,23.42994297,0.46092753,6.51686555,864.993,25.841,24.890,3.321,2.47770061,2.93577709,2.76570940,2.16475356,2.39613562,1.54804724,2.54857778,3.01977966,1.71061470,1.50510843,1.36822926,1.36466665,1.59323612,1.79761736,1.75955370,13214,15657,14750,11545,12779,08256,13592,16105,09123,08027,07297,07278,08497,09587,09384,02771,03699,15895,02042
05/02/2016 11:34:48,05/02/2016 11:12:45,0.01238850,0.05871554,10.24059030,0.21645661,2.39519810,0.03096845,0.25483903,36.82429452,0.43871531,4.56150284,0.02737584,0.13648542,23.42718553,0.46083137,6.51825448,864.993,25.841,24.890,3.321,2.47770061,2.93577709,2.76495938,2.16456606,2.39519810,1.54842225,2.54839027,3.01959215,1.71098972,1.50529594,1.36879177,1.36485415,1.59304862,1.79724235,1.75992871,13214,15657,14746,11544,12774,08258,13591,16104,09125,08028,07300,07279,08496,09585,09386,02771,03699,15895,02042
05/02/2016 11:34:53,05/02/2016 11:12:50,0.01239507,0.05875304,10.24961835,0.21666286,2.39801068,0.03098720,0.25497028,36.84716107,0.43895570,4.56491204,0.02738709,0.13654167,23.44924503,0.46126408,6.52103234,864.993,25.922,24.890,3.321,2.47901315,2.93765215,2.76739695,2.16662862,2.39801068,1.54935978,2.54970281,3.02146721,1.71192724,1.50642097,1.36935429,1.36541667,1.59454866,1.79892990,1.76067873,13221,15667,14759,11555,12789,08263,13598,16114,09130,08034,07303,07282,08504,09594,09390,02771,03700,15895,02042
05/02/2016 11:34:58,05/02/2016 11:12:55,0.01239600,0.05876804,10.25170175,0.21670036,2.39801068,0.03099470,0.25498903,36.85630769,0.43900378,4.56548024,0.02739084,0.13656042,23.44924503,0.46121600,6.52242127,864.627,25.922,24.890,3.323,2.47920066,2.93840217,2.76795947,2.16700363,2.39801068,1.54973479,2.54989032,3.02221723,1.71211475,1.50660848,1.36954180,1.36560417,1.59454866,1.79874239,1.76105374,13222,15671,14762,11557,12789,08265,13599,16118,09131,08035,07304,07283,08504,09593,09392,02771,03700,15895,02043
05/02/2016 11:35:03,05/02/2016 11:13:00,0.01239975,0.05878679,10.25378514,0.21671911,2.39894821,0.03099845,0.25508278,36.87002762,0.43895570,4.56604844,0.02738709,0.13654167,23.44924503,0.46126408,6.52242127,864.723,26.003,24.890,3.321,2.47995068,2.93933970,2.76852199,2.16719114,2.39894821,1.54992230,2.55082785,3.02334227,1.71192724,1.50679598,1.36935429,1.36541667,1.59454866,1.79892990,1.76105374,13226,15676,14765,11558,12794,08266,13604,16124,09130,08036,07303,07282,08504,09594,09392,02770,03701,15895,02042
05/02/2016 11:35:08,05/02/2016 11:13:05,0.01240257,0.05880929,10.25586854,0.21673786,2.39951073,0.03101720,0.25513904,36.88374755,0.43919610,4.56945763,0.02740959,0.13661667,23.45751734,0.46131216,6.52589360,864.993,26.003,24.909,3.321,2.48051320,2.94046474,2.76908451,2.16737864,2.39951073,1.55085983,2.55139036,3.02446730,1.71286477,1.50792102,1.37047932,1.36616669,1.59511118,1.79911740,1.76199127,13229,15682,14768,11559,12797,08271,13607,16130,09135,08042,07309,07286,08507,09595,09397,02771,03701,15896,02042
05/02/2016 11:35:14,05/02/2016 11:13:10,0.01240913,0.05883930,10.26350766,0.21688787,2.40176080,0.03103970,0.25527029,36.90204080,0.43943649,4.57229863,0.02743209,0.13671042,23.47406196,0.46164870,6.52867146,864.723,26.003,24.909,3.321,2.48182574,2.94196478,2.77114707,2.16887869,2.40176080,1.55198486,2.55270290,3.02596735,1.71380230,1.50885855,1.37160436,1.36710422,1.59623621,1.80042994,1.76274129,13236,15690,14779,11567,12809,08277,13614,16138,09140,08047,07315,07291,08513,09602,09401,02770,03701,15896,02042
05/02/2016 11:35:19,05/02/2016 11:13:15,0.01242319,0.05890305,10.27323018,0.21707537,2.40494839,0.03107720,0.25557030,36.94320059,0.43967688,4.57798062,0.02746209,0.13684168,23.49336402,0.46198525,6.53214379,864.356,26.003,24.909,3.323,2.48463833,2.94515238,2.77377215,2.17075375,2.40494839,1.55385992,2.55570299,3.02934245,1.71473983,1.51073360,1.37310440,1.36841676,1.59754875,1.80174248,1.76367882,13251,15707,14793,11577,12826,08287,13630,16156,09145,08057,07323,07298,08520,09609,09406,02770,03701,15896,02043
05/02/2016 11:35:24,05/02/2016 11:13:21,0.01241944,0.05888430,10.27253572,0.21705662,2.40457338,0.03106970,0.25549530,36.93176731,0.43977304,4.57684422,0.02746584,0.13687918,23.49612146,0.46208141,6.53422719,864.723,26.003,24.909,3.321,2.48388830,2.94421485,2.77358464,2.17056624,2.40457338,1.55348491,2.55495297,3.02840492,1.71511484,1.51035859,1.37329191,1.36879177,1.59773626,1.80211750,1.76424134,13247,15702,14792,11576,12824,08285,13626,16151,09147,08055,07324,07300,08521,09611,09409,02770,03701,15896,02042
05/02/2016 11:35:29,05/02/2016 11:13:26,0.01242225,0.05888055,10.27114678,0.21700037,2.40457338,0.03106970,0.25555155,36.92948066,0.43967688,4.57684422,0.02744709,0.13682293,23.49336402,0.46193717,6.53144932,864.993,26.003,24.909,3.321,2.48445082,2.94402734,2.77320963,2.17000372,2.40457338,1.55348491,2.55551549,3.02821741,1.71473983,1.51035859,1.37235438,1.36822926,1.59754875,1.80155498,1.76349132,13250,15701,14790,11573,12824,08285,13629,16150,09145,08055,07319,07297,08520,09608,09405,02771,03701,15896,02042
05/02/2016 11:35:34,05/02/2016 11:13:31,0.01242413,0.05888805,10.27323018,0.21705662,2.40569842,0.03108095,0.25558905,36.93405397,0.43972496,4.57854882,0.02746209,0.13686043,23.49336402,0.46193717,6.53353272,864.993,26.003,24.909,3.321,2.48482583,2.94440236,2.77377215,2.17056624,2.40569842,1.55404743,2.55589050,3.02859243,1.71492734,1.51092111,1.37310440,1.36860427,1.59754875,1.80155498,1.76405383,13252,15703,14793,11576,12830,08288,13631,16152,09146,08058,07323,07299,08520,09608,09408,02771,03701,15896,02042
05/02/2016 11:35:39,05/02/2016 11:13:36,0.01242600,0.05890680,10.27461911,0.21711288,2.40569842,0.03109220,0.25562655,36.94548724,0.43996535,4.58025341,0.02746959,0.13691668,23.50990864,0.46227372,6.53631058,864.993,26.003,24.909,3.321,2.48520084,2.94533988,2.77414716,2.17112876,2.40569842,1.55460994,2.55626551,3.02952995,1.71586486,1.51148363,1.37347942,1.36916678,1.59867379,1.80286752,1.76480386,13254,15708,14795,11579,12830,08291,13633,16157,09151,08061,07325,07302,08526,09615,09412,02771,03701,15896,02042
05/02/2016 11:35:44,05/02/2016 11:13:41,0.01242319,0.05890680,10.27670251,0.21716913,2.40494839,0.03108095,0.25557030,36.94320059,0.44001343,4.57854882,0.02747334,0.13695418,23.50990864,0.46232180,6.53769951,864.993,26.003,24.909,3.321,2.48463833,2.94533988,2.77470968,2.17169127,2.40494839,1.55404743,2.55570299,3.02934245,1.71605237,1.51092111,1.37366692,1.36954180,1.59867379,1.80305502,1.76517887,13251,15708,14798,11582,12826,08288,13630,16156,09152,08058,07326,07304,08526,09616,09414,02771,03701,15896,02042
05/02/2016 11:35:49,05/02/2016 11:13:46,0.01242225,0.05891055,10.27809144,0.21718788,2.40476089,0.03107345,0.25555155,36.94777390,0.43986919,4.57741242,0.02746584,0.13687918,23.50715120,0.46227372,6.53561612,864.723,26.084,24.909,3.321,2.48445082,2.94552739,2.77508469,2.17187878,2.40476089,1.55367241,2.55551549,3.02971746,1.71548985,1.51054610,1.37329191,1.36879177,1.59848628,1.80286752,1.76461635,13250,15709,14800,11583,12825,08286,13629,16158,09149,08056,07324,07300,08525,09615,09411,02770,03702,15896,02042
05/02/2016 11:35:55,05/02/2016 11:13:51,0.01242600,0.05893305,10.28156377,0.21726288,2.40588592,0.03108845,0.25562655,36.96149383,0.44006151,4.57911702,0.02746584,0.13691668,23.51266608,0.46236988,6.53769951,864.993,26.003,24.909,3.321,2.48520084,2.94665242,2.77602222,2.17262880,2.40588592,1.55442244,2.55626551,3.03084249,1.71623988,1.51110862,1.37329191,1.36916678,1.59886129,1.80324253,1.76517887,13254,15715,14805,11587,12831,08290,13633,16164,09153,08059,07324,07302,08527,09617,09414,02771,03701,15896,02042
05/02/2016 11:36:00,05/02/2016 11:13:56,0.01242319,0.05891805,10.27948037,0.21726288,2.40494839,0.03106970,0.25557030,36.95006055,0.43991727,4.57684422,0.02745084,0.13687918,23.50990864,0.46232180,6.53561612,864.993,26.003,24.909,3.321,2.48463833,2.94590240,2.77545970,2.17262880,2.40494839,1.55348491,2.55570299,3.02990497,1.71567736,1.51035859,1.37254189,1.36879177,1.59867379,1.80305502,1.76461635,13251,15711,14802,11587,12826,08285,13630,16159,09150,08055,07320,07300,08526,09616,09411,02771,03701,15896,02042
05/02/2016 11:36:05,05/02/2016 11:14:02,0.01242882,0.05895180,10.28573056,0.21737538,2.40663594,0.03109595,0.25568280,36.97292710,0.44015766,4.58082161,0.02747334,0.13693543,23.51818095,0.46246604,6.53978291,864.993,26.084,24.909,3.321,2.48576336,2.94758995,2.77714725,2.17375384,2.40663594,1.55479745,2.55682803,3.03178002,1.71661489,1.51167113,1.37366692,1.36935429,1.59923630,1.80361754,1.76574139,13257,15720,14811,11593,12835,08292,13636,16169,09155,08062,07326,07303,08529,09619,09417,02771,03702,15896,02042
05/02/2016 11:36:10,05/02/2016 11:14:07,0.01244382,0.05901180,10.29406415,0.21748789,2.41076107,0.03113720,0.25598281,37.01180024,0.44044613,4.58650361,0.02752584,0.13714169,23.54851276,0.46294682,6.54394971,864.356,26.084,24.909,3.323,2.48876345,2.95059004,2.77939732,2.17487887,2.41076107,1.55686001,2.55982812,3.03496762,1.71773992,1.51354619,1.37629200,1.37141685,1.60129887,1.80549260,1.76686642,13273,15736,14823,11599,12857,08303,13652,16186,09161,08072,07340,07314,08540,09629,09423,02770,03702,15896,02043
05/02/2016 11:36:15,05/02/2016 11:14:12,0.01245319,0.05906055,10.30170327,0.21769414,2.41319864,0.03118220,0.25618907,37.04152676,0.44063845,4.59275380,0.02752959,0.13717919,23.55954251,0.46318721,6.54672757,864.993,26.084,24.909,3.321,2.49063851,2.95302762,2.78145988,2.17694143,2.41319864,1.55911008,2.56189068,3.03740519,1.71848994,1.51560875,1.37647951,1.37179186,1.60204889,1.80643013,1.76761644,13283,15749,14834,11610,12870,08315,13663,16199,09165,08083,07341,07316,08544,09634,09427,02771,03702,15896,02042
05/02/2016 11:36:20,05/02/2016 11:14:17,0.01245601,0.05907930,10.30517560,0.21773164,2.41469869,0.03119345,0.25624532,37.05296003,0.44073460,4.59502659,0.02755209,0.13727294,23.57332970,0.46328337,6.54811650,864.627,26.003,24.909,3.323,2.49120103,2.95396515,2.78239741,2.17731645,2.41469869,1.55967260,2.56245320,3.03834272,1.71886496,1.51635878,1.37760454,1.37272939,1.60298642,1.80680514,1.76799145,13286,15754,14839,11612,12878,08318,13666,16204,09167,08087,07347,07321,08549,09636,09429,02771,03701,15896,02043
05/02/2016 11:36:26,05/02/2016 11:14:22,0.01246538,0.05912055,10.31142579,0.21780665,2.41732377,0.03123095,0.25643283,37.07811324,0.44097500,4.60014039,0.02757834,0.13736669,23.58435944,0.46342760,6.55228329,864.723,26.084,24.909,3.321,2.49307608,2.95602771,2.78408496,2.17806647,2.41732377,1.56154765,2.56432826,3.04040529,1.71980248,1.51804633,1.37891708,1.37366692,1.60373644,1.80736766,1.76911649,13296,15765,14848,11616,12892,08328,13676,16215,09172,08096,07354,07326,08553,09639,09435,02770,03702,15896,02042
05/02/2016 11:36:31,05/02/2016 11:14:27,0.01247288,0.05915056,10.31628705,0.21791915,2.41957384,0.03125345,0.25658283,37.09869314,0.44121539,4.60354958,0.02758959,0.13744169,23.59814663,0.46371607,6.55506116,864.627,26.003,24.909,3.323,2.49457613,2.95752776,2.78539750,2.17919150,2.41957384,1.56267269,2.56582830,3.04209284,1.72074001,1.51917136,1.37947960,1.37441694,1.60467397,1.80849269,1.76986651,13304,15773,14855,11622,12904,08334,13684,16224,09177,08102,07357,07330,08558,09645,09439,02771,03701,15896,02043
05/02/2016 11:36:36,05/02/2016 11:14:33,0.01247757,0.05917681,10.32114831,0.21793790,2.42107389,0.03127970,0.25669533,37.11469972,0.44140770,4.60752697,0.02761584,0.13749795,23.60366150,0.46381223,6.55783902,864.723,26.084,24.909,3.321,2.49551366,2.95884030,2.78671004,2.17937901,2.42107389,1.56398523,2.56695334,3.04340538,1.72149004,1.52048390,1.38079214,1.37497946,1.60504898,1.80886770,1.77061653,13309,15780,14862,11623,12912,08341,13690,16231,09181,08109,07364,07333,08560,09647,09443,02770,03702,15896,02042
05/02/2016 11:36:41,05/02/2016 11:14:38,0.01248226,0.05919556,10.32184278,0.21803165,2.42182391,0.03127595,0.25677034,37.12613300,0.44131154,4.60752697,0.02761959,0.13751670,23.61193381,0.46381223,6.55714455,864.993,26.084,24.909,3.321,2.49645119,2.95977783,2.78689755,2.18031654,2.42182391,1.56379772,2.56770336,3.04434291,1.72111502,1.52048390,1.38097964,1.37516697,1.60561150,1.80886770,1.77042903,13314,15785,14863,11628,12916,08340,13694,16236,09179,08109,07365,07334,08563,09647,09442,02771,03702,15896,02042
05/02/2016 11:36:46,05/02/2016 11:14:43,0.01248788,0.05921806,10.33017636,0.21820041,2.42444899,0.03130971,0.25690159,37.13985293,0.44164809,4.61207257,0.02763084,0.13759170,23.62572100,0.46414878,6.56131135,864.723,26.165,24.909,3.321,2.49757622,2.96090286,2.78914762,2.18200409,2.42444899,1.56548527,2.56901590,3.04546794,1.72242756,1.52198395,1.38154216,1.37591699,1.60654903,1.81018024,1.77155406,13320,15791,14875,11637,12930,08349,13701,16242,09186,08117,07368,07338,08568,09654,09448,02770,03703,15896,02042
05/02/2016 11:36:51,05/02/2016 11:14:48,0.01249351,0.05924431,10.33434316,0.21835041,2.42669906,0.03133221,0.25699534,37.15585952,0.44179233,4.61491356,0.02766084,0.13772295,23.63950819,0.46429302,6.56339474,864.723,26.084,24.909,3.321,2.49870125,2.96221540,2.79027265,2.18350414,2.42669906,1.56661031,2.56995343,3.04678048,1.72299008,1.52292148,1.38304221,1.37722953,1.60748656,1.81074276,1.77211658,13326,15798,14881,11645,12942,08355,13706,16249,09189,08122,07376,07345,08573,09657,09451,02770,03702,15896,02042
05/02/2016 11:36:56,05/02/2016 11:14:53,0.01250194,0.05928556,10.34198228,0.21850042,2.42857411,0.03135096,0.25720160,37.18329938,0.44193656,4.61832276,0.02766459,0.13774170,23.63399331,0.46429302,6.56617261,864.723,26.084,24.890,3.321,2.50038881,2.96427796,2.79233522,2.18500418,2.42857411,1.56754784,2.57201599,3.04903055,1.72355260,1.52404651,1.38322971,1.37741704,1.60711155,1.81074276,1.77286660,13335,15809,14892,11653,12952,08360,13717,16261,09192,08128,07377,07346,08571,09657,09455,02770,03702,15895,02042
05/02/2016 11:37:01,05/02/2016 11:14:58,0.01250944,0.05931181,10.34614907,0.21851917,2.42838661,0.03136221,0.25733285,37.20159262,0.44212888,4.62002736,0.02767209,0.13779796,23.65053793,0.46453341,6.56895047,864.627,26.165,24.890,3.323,2.50188885,2.96559050,2.79346025,2.18519169,2.42838661,1.56811035,2.57332853,3.05053059,1.72430262,1.52460903,1.38360472,1.37797955,1.60823658,1.81168029,1.77361663,13343,15816,14898,11654,12951,08363,13724,16269,09196,08131,07379,07349,08577,09662,09459,02771,03703,15895,02043
05/02/2016 11:37:07,05/02/2016 11:15:03,0.01250569,0.05932306,10.34753800,0.21859417,2.42932414,0.03135846,0.25725785,37.20616593,0.44203272,4.61945916,0.02766459,0.13776045,23.65053793,0.46453341,6.56756154,864.723,26.165,24.890,3.321,2.50113883,2.96615302,2.79383526,2.18594171,2.42932414,1.56792285,2.57257851,3.05090561,1.72392761,1.52442152,1.38322971,1.37760454,1.60823658,1.81168029,1.77324162,13339,15819,14900,11658,12956,08362,13720,16271,09194,08130,07377,07347,08577,09662,09457,02770,03703,15895,02042
05/02/2016 11:37:12,05/02/2016 11:15:09,0.01251413,0.05936431,10.35517713,0.21880043,2.43176171,0.03137346,0.25742661,37.23360579,0.44232119,4.62173195,0.02768334,0.13781671,23.66156768,0.46486996,6.57172833,864.993,26.165,24.890,3.321,2.50282638,2.96821558,2.79589782,2.18800427,2.43176171,1.56867287,2.57426606,3.05315567,1.72505264,1.52517154,1.38416724,1.37816706,1.60898660,1.81299283,1.77436665,13348,15830,14911,11669,12969,08366,13729,16283,09200,08134,07382,07350,08581,09669,09463,02771,03703,15895,02042
05/02/2016 11:37:17,05/02/2016 11:15:14,0.01252069,0.05938306,10.35795499,0.21889418,2.43288675,0.03137346,0.25757661,37.24503907,0.44193656,4.62173195,0.02769085,0.13787296,23.66983999,0.46491803,6.56617261,864.993,26.165,24.872,3.321,2.50413892,2.96915311,2.79664785,2.18894180,2.43288675,1.56867287,2.57576611,3.05409320,1.72355260,1.52517154,1.38454225,1.37872958,1.60954912,1.81318033,1.77286660,13355,15835,14915,11674,12975,08366,13737,16288,09192,08134,07384,07353,08584,09670,09455,02771,03703,15894,02042
05/02/2016 11:37:22,05/02/2016 11:15:19,0.01252351,0.05942431,10.36628858,0.21904418,2.43401178,0.03138096,0.25763286,37.27019227,0.44260966,4.62286835,0.02770210,0.13791046,23.67535487,0.46511035,6.57589512,864.627,26.165,24.872,3.323,2.50470144,2.97121567,2.79889792,2.19044185,2.43401178,1.56904788,2.57632862,3.05615577,1.72617768,1.52554656,1.38510477,1.37910459,1.60992413,1.81393036,1.77549168,13358,15846,14927,11682,12981,08368,13740,16299,09206,08136,07387,07355,08586,09674,09469,02771,03703,15894,02043
05/02/2016 11:37:27,05/02/2016 11:15:24,0.01252726,0.05943556,10.36837197,0.21908169,2.43457430,0.03138846,0.25770786,37.27705224,0.44260966,4.62343655,0.02769460,0.13791046,23.67535487,0.46501419,6.57589512,864.993,26.165,24.872,3.321,2.50545146,2.97177819,2.79946043,2.19081686,2.43457430,1.56942289,2.57707865,3.05671828,1.72617768,1.52573406,1.38472976,1.37910459,1.60992413,1.81355535,1.77549168,13362,15849,14930,11684,12984,08370,13744,16302,09206,08137,07385,07355,08586,09672,09469,02771,03703,15894,02042
05/02/2016 11:37:32,05/02/2016 11:15:29,0.01253101,0.05946181,10.37323323,0.21921294,2.43494931,0.03139221,0.25778287,37.29305883,0.44265774,4.62400475,0.02770210,0.13792921,23.68086974,0.46515843,6.57728406,864.723,26.165,24.853,3.321,2.50620148,2.97309073,2.80077297,2.19212940,2.43494931,1.56961040,2.57782867,3.05803082,1.72636518,1.52592157,1.38510477,1.37929209,1.61029914,1.81411786,1.77586670,13366,15856,14937,11691,12986,08371,13748,16309,09207,08138,07387,07356,08588,09675,09471,02770,03703,15893,02042
05/02/2016 11:37:37,05/02/2016 11:15:34,0.01253476,0.05947306,10.37809449,0.21936294,2.43663686,0.03139596,0.25785787,37.29991879,0.44280197,4.62457295,0.02770585,0.13794796,23.68638462,0.46530266,6.57936745,864.723,26.165,24.853,3.321,2.50695151,2.97365325,2.80208551,2.19362944,2.43663686,1.56979791,2.57857869,3.05859334,1.72692770,1.52610907,1.38529228,1.37947960,1.61067415,1.81468038,1.77642921,13370,15859,14944,11699,12995,08372,13752,16312,09210,08139,07388,07357,08590,09678,09474,02770,03703,15893,02042
05/02/2016 11:37:42,05/02/2016 11:15:39,0.01254132,0.05952182,10.38295575,0.21945670,2.43794940,0.03142221,0.25800787,37.32964531,0.44313852,4.62855034,0.02771710,0.13800421,23.69465693,0.46535074,6.58353425,864.993,26.245,24.834,3.321,2.50826405,2.97609082,2.80339805,2.19456697,2.43794940,1.57111045,2.58007874,3.06103092,1.72824024,1.52742161,1.38585479,1.38004212,1.61123667,1.81486789,1.77755425,13377,15872,14951,11704,13002,08379,13760,16325,09217,08146,07391,07360,08593,09679,09480,02771,03704,15892,02042
05/02/2016 11:37:48,05/02/2016 11:15:44,0.01254226,0.05952557,10.38642808,0.21955045,2.43794940,0.03140346,0.25802662,37.33421862,0.44299429,4.62627755,0.02771710,0.13800421,23.69741436,0.46544690,6.58145085,864.993,26.165,24.834,3.321,2.50845155,2.97627833,2.80433558,2.19550450,2.43794940,1.57017292,2.58026624,3.06140593,1.72767772,1.52667159,1.38585479,1.38004212,1.61142418,1.81524290,1.77699173,13378,15873,14956,11709,13002,08374,13761,16327,09214,08142,07391,07360,08594,09681,09477,02771,03703,15892,02042
05/02/2016 11:37:53,05/02/2016 11:15:49,0.01254788,0.05956682,10.39337274,0.21970045,2.43963695,0.03141471,0.25812038,37.35708517,0.44309045,4.62741394,0.02772460,0.13806046,23.70292924,0.46568729,6.58353425,864.627,26.165,24.815,3.323,2.50957659,2.97834089,2.80621064,2.19700455,2.43963695,1.57073544,2.58120377,3.06328098,1.72805274,1.52704660,1.38622980,1.38060463,1.61179919,1.81618043,1.77755425,13384,15884,14966,11717,13011,08377,13766,16337,09216,08144,07393,07363,08596,09686,09480,02771,03703,15891,02043
05/02/2016 11:37:58,05/02/2016 11:15:55,0.01255351,0.05959307,10.39753953,0.21977546,2.44151201,0.03144471,0.25825163,37.37537841,0.44328276,4.63195954,0.02773960,0.13809796,23.70568668,0.46563921,6.58631211,864.993,26.165,24.815,3.321,2.51070162,2.97965343,2.80733567,2.19775457,2.44151201,1.57223548,2.58251631,3.06478103,1.72880276,1.52854665,1.38697983,1.38097964,1.61198669,1.81599292,1.77830427,13390,15891,14972,11721,13021,08385,13773,16345,09220,08152,07397,07365,08597,09685,09484,02771,03703,15891,02042
05/02/2016 11:38:03,05/02/2016 11:16:00,0.01256101,0.05962682,10.40517865,0.21996296,2.44319956,0.03144846,0.25838289,37.39595831,0.44347507,4.63309594,0.02774710,0.13815422,23.71947386,0.46597576,6.58839551,864.993,26.245,24.797,3.321,2.51220167,2.98134098,2.80939824,2.19962963,2.44319956,1.57242299,2.58382885,3.06646858,1.72955278,1.52892166,1.38735484,1.38154216,1.61292422,1.81730546,1.77886679,13398,15900,14983,11731,13030,08386,13780,16354,09224,08154,07399,07368,08602,09692,09487,02771,03704,15890,02042
05/02/2016 11:38:08,05/02/2016 11:16:05,0.01256101,0.05962307,10.40656758,0.22000046,2.44301205,0.03144096,0.25840164,37.39595831,0.44352315,4.63139134,0.02774335,0.13807921,23.71671642,0.46587960,6.58978444,864.993,26.165,24.797,3.321,2.51220167,2.98115348,2.80977325,2.20000464,2.44301205,1.57204798,2.58401636,3.06646858,1.72974029,1.52835914,1.38716733,1.38079214,1.61273672,1.81693045,1.77924180,13398,15899,14985,11733,13029,08384,13781,16354,09225,08151,07398,07364,08601,09690,09489,02771,03703,15890,02042
05/02/2016 11:38:13,05/02/2016 11:16:10,0.01256570,0.05966807,10.41073438,0.22013172,2.44338707,0.03144096,0.25847664,37.42111151,0.44352315,4.63195954,0.02775085,0.13813547,23.71947386,0.46602384,6.58978444,864.993,26.165,24.778,3.321,2.51313919,2.98340355,2.81089828,2.20131718,2.44338707,1.57204798,2.58476638,3.06853114,1.72974029,1.52854665,1.38754234,1.38135466,1.61292422,1.81749297,1.77924180,13403,15911,14991,11740,13031,08384,13785,16365,09225,08152,07400,07367,08602,09693,09489,02771,03703,15889,02042
05/02/2016 11:38:19,05/02/2016 11:16:15,0.01256851,0.05969432,10.41559564,0.22020672,2.44394958,0.03143721,0.25855164,37.43940476,0.44361931,4.63082314,0.02774710,0.13815422,23.72223130,0.46607192,6.59047890,864.993,26.165,24.759,3.321,2.51370171,2.98471609,2.81221082,2.20206720,2.44394958,1.57186047,2.58551640,3.07003119,1.73011530,1.52817164,1.38735484,1.38154216,1.61311173,1.81768047,1.77942930,13406,15918,14998,11744,13034,08383,13789,16373,09227,08150,07399,07368,08603,09694,09490,02771,03703,15888,02042
05/02/2016 11:38:24,05/02/2016 11:16:20,0.01257038,0.05969432,10.41837350,0.22031922,2.44357457,0.03142971,0.25860789,37.43711810,0.44366739,4.62968674,0.02774335,0.13813547,23.72223130,0.46597576,6.59117337,864.993,26.245,24.759,3.321,2.51407672,2.98471609,2.81296084,2.20319224,2.44357457,1.57148546,2.58607892,3.06984368,1.73030280,1.52779662,1.38716733,1.38135466,1.61311173,1.81730546,1.77961681,13408,15918,15002,11750,13032,08381,13792,16372,09228,08148,07398,07367,08603,09692,09491,02771,03704,15888,02042
05/02/2016 11:38:29,05/02/2016 11:16:26,0.01256757,0.05968682,10.41767903,0.22031922,2.44263704,0.03140346,0.25853289,37.43483144,0.44357123,4.62570935,0.02773210,0.13807921,23.71671642,0.46587960,6.58978444,864.627,26.245,24.740,3.323,2.51351421,2.98434107,2.81277334,2.20319224,2.44263704,1.57017292,2.58532890,3.06965618,1.72992779,1.52648408,1.38660482,1.38079214,1.61273672,1.81693045,1.77924180,13405,15916,15001,11750,13027,08374,13788,16371,09226,08141,07395,07364,08601,09690,09489,02771,03704,15887,02043
05/02/2016 11:38:34,05/02/2016 11:16:31,0.01256945,0.05970557,10.41976243,0.22041298,2.44338707,0.03139971,0.25857039,37.44397807,0.44357123,4.62514115,0.02772835,0.13811671,23.71947386,0.46597576,6.58978444,864.356,26.245,24.722,3.323,2.51388922,2.98527860,2.81333586,2.20412976,2.44338707,1.56998541,2.58570391,3.07040620,1.72992779,1.52629658,1.38641731,1.38116715,1.61292422,1.81730546,1.77924180,13407,15921,15004,11755,13031,08373,13790,16375,09226,08140,07394,07366,08602,09692,09489,02770,03704,15886,02043
05/02/2016 11:38:39,05/02/2016 11:16:36,0.01257320,0.05972807,10.42531816,0.22048798,2.44432459,0.03140721,0.25866414,37.46227131,0.44366739,4.62684575,0.02773585,0.13809796,23.72223130,0.46621615,6.59186783,864.627,26.245,24.722,3.323,2.51463924,2.98640364,2.81483590,2.20487979,2.44432459,1.57036042,2.58664144,3.07190625,1.73030280,1.52685910,1.38679232,1.38097964,1.61311173,1.81824299,1.77980432,13411,15927,15012,11759,13036,08375,13795,16383,09228,08143,07396,07365,08603,09697,09492,02771,03704,15886,02043
05/02/2016 11:38:44,05/02/2016 11:16:41,0.01257413,0.05973932,10.42670709,0.22056298,2.44394958,0.03140346,0.25866414,37.46684462,0.44376354,4.62627755,0.02773585,0.13811671,23.72223130,0.46611999,6.59256230,864.993,26.245,24.703,3.321,2.51482675,2.98696615,2.81521091,2.20562981,2.44394958,1.57017292,2.58664144,3.07228126,1.73067782,1.52667159,1.38679232,1.38116715,1.61311173,1.81786798,1.77999182,13412,15930,15014,11763,13034,08374,13795,16385,09230,08142,07396,07366,08603,09695,09493,02771,03704,15885,02042
05/02/2016 11:38:49,05/02/2016 11:16:46,0.01257226,0.05973932,10.42948495,0.22061923,2.44338707,0.03138471,0.25860789,37.46684462,0.44371546,4.62286835,0.02772835,0.13813547,23.71947386,0.46607192,6.59256230,864.993,26.245,24.703,3.321,2.51445173,2.98696615,2.81596094,2.20619233,2.44338707,1.56923539,2.58607892,3.07228126,1.73049031,1.52554656,1.38641731,1.38135466,1.61292422,1.81768047,1.77999182,13410,15930,15018,11766,13031,08369,13792,16385,09229,08136,07394,07367,08602,09694,09493,02771,03704,15885,02042
05/02/2016 11:38:54,05/02/2016 11:16:51,0.01257320,0.05974682,10.42740155,0.22060048,2.44282455,0.03138846,0.25866414,37.47141793,0.44381162,4.62343655,0.02772835,0.13811671,23.72223130,0.46607192,6.59325677,864.993,26.326,24.684,3.321,2.51463924,2.98734117,2.81539842,2.20600482,2.44282455,1.56942289,2.58664144,3.07265627,1.73086532,1.52573406,1.38641731,1.38116715,1.61311173,1.81768047,1.78017933,13411,15932,15015,11765,13028,08370,13795,16387,09231,08137,07394,07366,08603,09694,09494,02771,03705,15884,02042
05/02/2016 11:39:00,05/02/2016 11:16:56,0.01257882,0.05976557,10.43434621,0.22076924,2.44451210,0.03139971,0.25875790,37.48513786,0.44381162,4.62514115,0.02773210,0.13815422,23.72774617,0.46626423,6.59464570,864.993,26.326,24.684,3.321,2.51576428,2.98827870,2.81727348,2.20769237,2.44451210,1.56998541,2.58757897,3.07378130,1.73086532,1.52629658,1.38660482,1.38154216,1.61348674,1.81843049,1.78055434,13417,15937,15025,11774,13037,08373,13800,16393,09231,08140,07395,07368,08605,09698,09496,02771,03705,15884,02042
05/02/2016 11:39:05,05/02/2016 11:17:02,0.01258257,0.05979932,10.43990193,0.22088174,2.44601215,0.03140346,0.25885165,37.50571775,0.44400393,4.62627755,0.02774710,0.13819172,23.73326105,0.46621615,6.59672909,864.993,26.245,24.665,3.321,2.51651430,2.98996625,2.81877352,2.20881741,2.44601215,1.57017292,2.58851650,3.07546886,1.73161534,1.52667159,1.38735484,1.38191717,1.61386175,1.81824299,1.78111686,13421,15946,15033,11780,13045,08374,13805,16402,09235,08142,07399,07370,08607,09697,09499,02771,03704,15883,02042
05/02/2016 11:39:10,05/02/2016 11:17:07,0.01258632,0.05981808,10.44267980,0.22090049,2.44694967,0.03142971,0.25892665,37.51715103,0.44410009,4.62968674,0.02776585,0.13828547,23.74704823,0.46650462,6.59811803,864.993,26.326,24.647,3.321,2.51726432,2.99090378,2.81952355,2.20900491,2.44694967,1.57148546,2.58926652,3.07640638,1.73199036,1.52779662,1.38829237,1.38285470,1.61479928,1.81936802,1.78149187,13425,15951,15037,11781,13050,08381,13809,16407,09237,08148,07404,07375,08612,09703,09501,02771,03705,15882,02042
05/02/2016 11:39:15,05/02/2016 11:17:12,0.01259007,0.05983308,10.44476319,0.22095674,2.44751219,0.03142596,0.25898290,37.52629765,0.44405201,4.62911854,0.02776585,0.13830422,23.74980567,0.46655270,6.59742356,864.627,26.407,24.647,3.323,2.51801434,2.99165380,2.82008606,2.20956743,2.44751219,1.57129795,2.58982904,3.07715641,1.73180285,1.52760912,1.38829237,1.38304221,1.61498679,1.81955553,1.78130436,13429,15955,15040,11784,13053,08380,13812,16411,09236,08147,07404,07376,08613,09704,09500,02771,03706,15882,02043
05/02/2016 11:39:20,05/02/2016 11:17:17,0.01259101,0.05982933,10.44476319,0.22099424,2.44882473,0.03144846,0.25902040,37.52401100,0.44429240,4.63252774,0.02776960,0.13834172,23.76359285,0.46679309,6.60159035,864.993,26.245,24.628,3.321,2.51820185,2.99146629,2.82008606,2.20994244,2.44882473,1.57242299,2.59020405,3.07696890,1.73274038,1.52873415,1.38847987,1.38341722,1.61592431,1.82049306,1.78242940,13430,15954,15040,11786,13060,08386,13814,16410,09241,08153,07405,07378,08618,09709,09506,02771,03704,15881,02042
05/02/2016 11:39:25,05/02/2016 11:17:22,0.01259101,0.05985183,10.44615212,0.22097549,2.44882473,0.03145221,0.25903916,37.53773093,0.44434048,4.63309594,0.02778835,0.13836047,23.76359285,0.46684117,6.60159035,864.993,26.407,24.628,3.321,2.51820185,2.99259133,2.82046107,2.20975494,2.44882473,1.57261049,2.59039155,3.07809394,1.73292788,1.52892166,1.38941740,1.38360472,1.61592431,1.82068056,1.78242940,13430,15960,15042,11785,13060,08387,13815,16416,09242,08154,07410,07379,08618,09710,09506,02771,03706,15881,02042
05/02/2016 11:39:31,05/02/2016 11:17:27,0.01259570,0.05985933,10.44823552,0.22105050,2.44957476,0.03146346,0.25911416,37.54459089,0.44438856,4.63480053,0.02779585,0.13839797,23.77462260,0.46698541,6.60228482,864.993,26.245,24.628,3.321,2.51913938,2.99296634,2.82102359,2.21050496,2.44957476,1.57317301,2.59114158,3.07865645,1.73311539,1.52948418,1.38979241,1.38397974,1.61667434,1.82124308,1.78261690,13435,15962,15045,11789,13064,08390,13819,16419,09243,08157,07412,07381,08622,09713,09507,02771,03704,15881,02042
05/02/2016 11:39:36,05/02/2016 11:17:32,0.01259288,0.05985933,10.44754106,0.22105050,2.44957476,0.03146346,0.25903916,37.54001758,0.44443664,4.63536873,0.02779960,0.13839797,23.77186517,0.46698541,6.60228482,864.723,26.245,24.609,3.321,2.51857686,2.99296634,2.82083609,2.21050496,2.44957476,1.57317301,2.59039155,3.07828144,1.73330290,1.52967168,1.38997992,1.38397974,1.61648683,1.82124308,1.78261690,13432,15962,15044,11789,13064,08390,13815,16417,09244,08158,07413,07381,08621,09713,09507,02770,03704,15880,02042
05/02/2016 11:39:41,05/02/2016 11:17:38,0.01259007,0.05985183,10.44754106,0.22108800,2.44938725,0.03146346,0.25898290,37.53773093,0.44443664,4.63480053,0.02780335,0.13841672,23.77462260,0.46708156,6.60297928,864.723,26.326,24.609,3.321,2.51801434,2.99259133,2.82083609,2.21087997,2.44938725,1.57317301,2.58982904,3.07809394,1.73330290,1.52948418,1.39016742,1.38416724,1.61667434,1.82161809,1.78280441,13429,15960,15044,11791,13063,08390,13812,16416,09244,08157,07414,07382,08622,09715,09508,02770,03705,15880,02042
05/02/2016 11:39:46,05/02/2016 11:17:43,0.01259007,0.05985558,10.44754106,0.22106925,2.44919974,0.03146346,0.25898290,37.54001758,0.44448472,4.63480053,0.02780710,0.13845423,23.78013748,0.46717772,6.60367375,864.723,26.326,24.590,3.321,2.51801434,2.99277883,2.82083609,2.21069246,2.44919974,1.57317301,2.58982904,3.07828144,1.73349040,1.52948418,1.39035493,1.38454225,1.61704935,1.82199310,1.78299191,13429,15961,15044,11790,13062,08390,13812,16417,09245,08157,07415,07384,08624,09717,09509,02770,03705,15879,02042
05/02/2016 11:39:51,05/02/2016 11:17:48,0.01258913,0.05984808,10.44684659,0.22103175,2.44863723,0.03145971,0.25896415,37.53544427,0.44443664,4.63423233,0.02781085,0.13845423,23.78289491,0.46727388,6.60297928,864.993,26.407,24.590,3.321,2.51782684,2.99240382,2.82064858,2.21031745,2.44863723,1.57298550,2.58964153,3.07790643,1.73330290,1.52929667,1.39054244,1.38454225,1.61723685,1.82236811,1.78280441,13428,15959,15043,11788,13059,08389,13811,16415,09244,08156,07416,07384,08625,09719,09508,02771,03706,15879,02042
05/02/2016 11:39:56,05/02/2016 11:17:53,0.01259007,0.05986308,10.44823552,0.22105050,2.44882473,0.03146346,0.25898290,37.54459089,0.44448472,4.63480053,0.02782210,0.13849173,23.79116723,0.46737003,6.60367375,864.993,26.407,24.590,3.321,2.51801434,2.99315384,2.82102359,2.21050496,2.44882473,1.57317301,2.58982904,3.07865645,1.73349040,1.52948418,1.39110495,1.38491726,1.61779937,1.82274313,1.78299191,13429,15963,15045,11789,13060,08390,13812,16419,09245,08157,07419,07386,08628,09721,09509,02771,03706,15879,02042
05/02/2016 11:40:01,05/02/2016 11:17:58,0.01259007,0.05985558,10.44754106,0.22105050,2.44844972,0.03146346,0.25900165,37.54001758,0.44458088,4.63480053,0.02782585,0.13852923,23.79668210,0.46746619,6.60506268,864.627,26.407,24.572,3.323,2.51801434,2.99277883,2.82083609,2.21050496,2.44844972,1.57317301,2.59001654,3.07828144,1.73386541,1.52948418,1.39129246,1.38529228,1.61817438,1.82311814,1.78336692,13429,15961,15044,11789,13058,08390,13813,16417,09247,08157,07420,07388,08630,09723,09511,02771,03706,15878,02043
05/02/2016 11:40:07,05/02/2016 11:18:03,0.01258913,0.05986308,10.44754106,0.22105050,2.44863723,0.03146721,0.25898290,37.54459089,0.44448472,4.63536873,0.02783335,0.13856673,23.79943954,0.46751427,6.60436822,864.993,26.326,24.572,3.321,2.51782684,2.99315384,2.82083609,2.21050496,2.44863723,1.57336052,2.58982904,3.07865645,1.73349040,1.52967168,1.39166747,1.38566729,1.61836189,1.82330564,1.78317942,13428,15963,15044,11789,13059,08391,13812,16419,09245,08158,07422,07390,08631,09724,09510,02771,03705,15878,02042
05/02/2016 11:40:12,05/02/2016 11:18:08,0.01259663,0.05989683,10.45518018,0.22118175,2.45069979,0.03150471,0.25913291,37.56517079,0.44491742,4.64048253,0.02786335,0.13867923,23.82425647,0.46789889,6.61061841,864.723,26.407,24.572,3.321,2.51932688,2.99484140,2.82289865,2.21181750,2.45069979,1.57523557,2.59132908,3.08034400,1.73517795,1.53135923,1.39316752,1.38679232,1.62004944,1.82480569,1.78486697,13436,15972,15055,11796,13070,08401,13820,16428,09254,08167,07430,07396,08640,09732,09519,02770,03706,15878,02042
05/02/2016 11:40:17,05/02/2016 11:18:14,0.01259663,0.05990058,10.45448571,0.22116300,2.45069979,0.03150096,0.25913291,37.56745744,0.44482127,4.63991433,0.02785585,0.13867923,23.81874160,0.46789889,6.60922948,864.356,26.407,24.572,3.323,2.51932688,2.99502890,2.82271114,2.21162999,2.45069979,1.57504807,2.59132908,3.08053151,1.73480294,1.53117173,1.39279250,1.38679232,1.61967443,1.82480569,1.78449196,13436,15973,15054,11795,13070,08400,13820,16429,09252,08166,07428,07396,08638,09732,09517,02770,03706,15878,02043
05/02/2016 11:40:22,05/02/2016 11:18:19,0.01259945,0.05992308,10.45795804,0.22123800,2.45238734,0.03153096,0.25918916,37.58117737,0.44506166,4.64445992,0.02787085,0.13871673,23.82977134,0.46813929,6.61270180,864.723,26.407,24.553,3.321,2.51988940,2.99615394,2.82364867,2.21238002,2.45238734,1.57654811,2.59189160,3.08165654,1.73574047,1.53267177,1.39354253,1.38716733,1.62042445,1.82574322,1.78542949,13439,15979,15059,11799,13079,08408,13823,16435,09257,08174,07432,07398,08642,09737,09522,02770,03706,15877,02042
05/02/2016 11:40:27,05/02/2016 11:18:24,0.01260226,0.05993808,10.46073590,0.22133175,2.45332487,0.03153471,0.25922666,37.59032399,0.44515782,4.64559632,0.02788585,0.13879174,23.84080109,0.46823544,6.61339627,864.993,26.407,24.553,3.321,2.52045192,2.99690396,2.82439869,2.21331755,2.45332487,1.57673562,2.59226661,3.08240657,1.73611548,1.53304678,1.39429255,1.38791736,1.62117447,1.82611823,1.78561699,13442,15983,15063,11804,13084,08409,13825,16439,09259,08176,07436,07402,08646,09739,09523,02771,03706,15877,02042
05/02/2016 11:40:32,05/02/2016 11:18:29,0.01260132,0.05993808,10.46073590,0.22133175,2.45351238,0.03153846,0.25922666,37.59261065,0.44515782,4.64616452,0.02788585,0.13879174,23.84355853,0.46833160,6.61409073,864.993,26.488,24.553,3.321,2.52026441,2.99690396,2.82439869,2.21331755,2.45351238,1.57692312,2.59226661,3.08259407,1.73611548,1.53323429,1.39429255,1.38791736,1.62136198,1.82649324,1.78580450,13441,15983,15063,11804,13085,08410,13825,16440,09259,08177,07436,07402,08647,09741,09524,02771,03707,15877,02042
05/02/2016 11:40:37,05/02/2016 11:18:34,0.01260507,0.05994933,10.46351377,0.22138801,2.45426240,0.03154971,0.25930166,37.59947062,0.44520589,4.64786911,0.02789710,0.13884799,23.85458828,0.46847584,6.61409073,864.993,26.407,24.534,3.321,2.52101444,2.99746648,2.82514872,2.21388006,2.45426240,1.57748564,2.59301663,3.08315659,1.73630299,1.53379681,1.39485507,1.38847987,1.62211200,1.82705576,1.78580450,13445,15986,15067,11807,13089,08413,13829,16443,09260,08180,07439,07405,08651,09744,09524,02771,03706,15876,02042
05/02/2016 11:40:42,05/02/2016 11:18:39,0.01260695,0.05996433,10.46559716,0.22142551,2.45444990,0.03153096,0.25933916,37.60861724,0.44501358,4.64502812,0.02789335,0.13882924,23.84907340,0.46842776,6.61131287,864.993,26.488,24.534,3.321,2.52138945,2.99821650,2.82571123,2.21425507,2.45444990,1.57654811,2.59339164,3.08390661,1.73555296,1.53285928,1.39466756,1.38829237,1.62173699,1.82686825,1.78505448,13447,15990,15070,11809,13090,08408,13831,16447,09256,08175,07438,07404,08649,09743,09520,02771,03707,15876,02042
05/02/2016 11:40:48,05/02/2016 11:18:44,0.01260132,0.05994183,10.46212483,0.22136926,2.45294986,0.03152721,0.25922666,37.59489731,0.44520589,4.64389172,0.02789710,0.13884799,23.85183084,0.46837968,6.61478520,864.993,26.488,24.515,3.321,2.52026441,2.99709146,2.82477371,2.21369256,2.45294986,1.57636061,2.59226661,3.08278158,1.73630299,1.53248427,1.39485507,1.38847987,1.62192450,1.82668075,1.78599200,13441,15984,15065,11806,13082,08407,13825,16441,09260,08173,07439,07405,08650,09742,09525,02771,03707,15875,02042
05/02/2016 11:40:53,05/02/2016 11:18:50,0.01260226,0.05995308,10.46490270,0.22142551,2.45351238,0.03153471,0.25926416,37.59947062,0.44535013,4.64559632,0.02789335,0.13884799,23.84631597,0.46842776,6.61686860,864.993,26.488,24.515,3.321,2.52045192,2.99765398,2.82552373,2.21425507,2.45351238,1.57673562,2.59264162,3.08315659,1.73686550,1.53304678,1.39466756,1.38847987,1.62154949,1.82686825,1.78655452,13442,15987,15069,11809,13085,08409,13827,16443,09263,08176,07438,07405,08648,09743,09528,02771,03707,15875,02042
05/02/2016 11:40:58,05/02/2016 11:18:55,0.01260507,0.05998683,10.46976396,0.22150051,2.45519993,0.03154596,0.25930166,37.62233717,0.44535013,4.64730092,0.02790085,0.13886674,23.85734572,0.46852391,6.61686860,864.993,26.488,24.515,3.321,2.52101444,2.99934153,2.82683627,2.21500510,2.45519993,1.57729814,2.59301663,3.08503165,1.73686550,1.53360930,1.39504257,1.38866738,1.62229951,1.82724326,1.78655452,13445,15996,15076,11813,13094,08412,13829,16453,09263,08179,07440,07406,08652,09745,09528,02771,03707,15875,02042
05/02/2016 11:41:03,05/02/2016 11:19:00,0.01260788,0.06000558,10.47254182,0.22161301,2.45632496,0.03156096,0.25937667,37.63377044,0.44549436,4.64900551,0.02791210,0.13890424,23.86837546,0.46876431,6.61825753,864.993,26.488,24.497,3.321,2.52157695,3.00027906,2.82758629,2.21613013,2.45632496,1.57804816,2.59376666,3.08596918,1.73742802,1.53417182,1.39560509,1.38904239,1.62304953,1.82818079,1.78692953,13448,16001,15080,11819,13100,08416,13833,16458,09266,08182,07443,07408,08656,09750,09530,02771,03707,15874,02042
05/02/2016 11:41:08,05/02/2016 11:19:05,0.01260976,0.05999433,10.47045842,0.22155676,2.45501242,0.03154971,0.25939542,37.62691048,0.44539821,4.64730092,0.02792335,0.13894174,23.87389034,0.46890854,6.61756306,864.993,26.407,24.497,3.321,2.52195196,2.99971654,2.82702377,2.21556761,2.45501242,1.57748564,2.59395416,3.08540666,1.73705301,1.53360930,1.39616761,1.38941740,1.62342454,1.82874331,1.78674203,13450,15998,15077,11816,13093,08413,13834,16455,09264,08179,07446,07410,08658,09753,09529,02771,03706,15874,02042
05/02/2016 11:41:13,05/02/2016 11:19:10,0.01261163,0.06001683,10.47393075,0.22161301,2.45538743,0.03154971,0.25943292,37.64291706,0.44544629,4.64786911,0.02791210,0.13897924,23.87664778,0.46886046,6.61825753,864.993,26.488,24.478,3.321,2.52232698,3.00084158,2.82796130,2.21613013,2.45538743,1.57748564,2.59432917,3.08671920,1.73724052,1.53379681,1.39560509,1.38979241,1.62361205,1.82855580,1.78692953,13452,16004,15082,11819,13095,08413,13836,16462,09265,08180,07443,07412,08659,09752,09530,02771,03707,15873,02042
05/02/2016 11:41:19,05/02/2016 11:19:15,0.01261070,0.06002058,10.47670861,0.22170677,2.45632496,0.03156096,0.25941417,37.64291706,0.44559052,4.64900551,0.02793085,0.13899799,23.87940521,0.46895662,6.62034093,864.627,26.488,24.478,3.323,2.52213947,3.00102908,2.82871133,2.21706766,2.45632496,1.57804816,2.59414167,3.08671920,1.73780303,1.53417182,1.39654262,1.38997992,1.62379955,1.82893081,1.78749205,13451,16005,15086,11824,13100,08416,13835,16462,09268,08182,07448,07413,08660,09754,09533,02771,03707,15873,02043
05/02/2016 11:41:24,05/02/2016 11:19:20,0.01261445,0.06002808,10.47740308,0.22174427,2.45632496,0.03155346,0.25948917,37.64749037,0.44559052,4.64786911,0.02792335,0.13897924,23.88216265,0.46905278,6.62034093,864.993,26.488,24.478,3.321,2.52288949,3.00140410,2.82889883,2.21744267,2.45632496,1.57767315,2.59489169,3.08709421,1.73780303,1.53379681,1.39616761,1.38979241,1.62398706,1.82930583,1.78749205,13455,16007,15087,11826,13100,08414,13839,16464,09268,08180,07446,07412,08661,09756,09533,02771,03707,15873,02042
05/02/2016 11:41:29,05/02/2016 11:19:26,0.01261351,0.06003183,10.47948648,0.22178177,2.45669997,0.03154971,0.25947042,37.64977703,0.44554244,4.64786911,0.02792710,0.13899799,23.88216265,0.46905278,6.61895199,864.993,26.488,24.478,3.321,2.52270199,3.00159160,2.82946135,2.21781768,2.45669997,1.57748564,2.59470418,3.08728172,1.73761553,1.53379681,1.39635511,1.38997992,1.62398706,1.82930583,1.78711704,13454,16008,15090,11828,13102,08413,13838,16465,09267,08180,07447,07413,08661,09756,09531,02771,03707,15873,02042
05/02/2016 11:41:34,05/02/2016 11:19:31,0.01262101,0.06007308,10.48573667,0.22189427,2.45782501,0.03157221,0.25962042,37.67721689,0.44592707,4.65071011,0.02795710,0.13911050,23.90146471,0.46934125,6.62520219,864.993,26.488,24.459,3.321,2.52420203,3.00365416,2.83114890,2.21894272,2.45782501,1.57861068,2.59620423,3.08953179,1.73911557,1.53473434,1.39785516,1.39110495,1.62529960,1.83043086,1.78880459,13462,16019,15099,11834,13108,08419,13846,16477,09275,08185,07455,07419,08668,09762,09540,02771,03707,15872,02042
05/02/2016 11:41:39,05/02/2016 11:19:36,0.01262195,0.06008058,10.48643113,0.22195052,2.45876254,0.03158346,0.25965792,37.68179020,0.44592707,4.65241471,0.02795335,0.13911050,23.90422215,0.46943740,6.62520219,864.723,26.488,24.478,3.321,2.52438954,3.00402918,2.83133641,2.21950523,2.45876254,1.57917319,2.59657924,3.08990680,1.73911557,1.53529685,1.39766765,1.39110495,1.62548711,1.83080587,1.78880459,13463,16021,15100,11837,13113,08422,13848,16479,09275,08188,07454,07419,08669,09764,09540,02770,03707,15873,02042
05/02/2016 11:41:44,05/02/2016 11:19:41,0.01262570,0.06011058,10.49129239,0.22204428,2.45988757,0.03159846,0.25973293,37.70008344,0.44611938,4.65468750,0.02796460,0.13916675,23.90973702,0.46953356,6.62867451,864.993,26.569,24.459,3.321,2.52513956,3.00552922,2.83264895,2.22044276,2.45988757,1.57992322,2.59732926,3.09140684,1.73986560,1.53604688,1.39823017,1.39166747,1.62586212,1.83118088,1.78974212,13467,16029,15107,11842,13119,08426,13852,16487,09279,08192,07457,07422,08671,09766,09545,02771,03708,15872,02042
05/02/2016 11:41:49,05/02/2016 11:19:46,0.01262851,0.06012183,10.49337579,0.22206303,2.46063759,0.03161346,0.25978918,37.70694341,0.44626362,4.65696030,0.02797210,0.13920425,23.92076677,0.46967779,6.63075791,864.627,26.569,24.459,3.323,2.52570208,3.00609174,2.83321146,2.22063027,2.46063759,1.58067324,2.59789178,3.09196936,1.74042811,1.53679690,1.39860518,1.39204248,1.62661214,1.83174340,1.79030464,13470,16032,15110,11843,13123,08430,13855,16490,09282,08196,07459,07424,08675,09769,09548,02771,03708,15872,02043
05/02/2016 11:41:55,05/02/2016 11:19:51,0.01263320,0.06014059,10.49545918,0.22211928,2.46307517,0.03163222,0.25988293,37.71837668,0.44621554,4.65980130,0.02798335,0.13922300,23.92352421,0.46972587,6.62936898,864.993,26.488,24.459,3.321,2.52663961,3.00702927,2.83377398,2.22119279,2.46307517,1.58161077,2.59882931,3.09290689,1.74024061,1.53773443,1.39916770,1.39222999,1.62679965,1.83193091,1.78992962,13475,16037,15113,11846,13136,08435,13860,16495,09281,08201,07462,07425,08676,09770,09546,02771,03707,15872,02042
05/02/2016 11:42:00,05/02/2016 11:19:56,0.01263976,0.06015934,10.50032044,0.22221303,2.46570025,0.03165847,0.26003294,37.73209661,0.44635978,4.66377869,0.02801335,0.13939175,23.94558370,0.47001434,6.63214684,864.993,26.569,24.459,3.321,2.52795215,3.00796680,2.83508652,2.22213031,2.46570025,1.58292331,2.60032936,3.09403192,1.74080313,1.53904697,1.40066774,1.39391754,1.62829969,1.83305594,1.79067965,13482,16042,15120,11851,13150,08442,13868,16501,09284,08208,07470,07434,08684,09776,09550,02771,03708,15872,02042
05/02/2016 11:42:05,05/02/2016 11:20:02,0.01263882,0.06016309,10.49962598,0.22219428,2.46570025,0.03168097,0.26001419,37.73209661,0.44645593,4.66661969,0.02800960,0.13937300,23.94558370,0.47015858,6.63284131,864.993,26.569,24.459,3.321,2.52776464,3.00815430,2.83489901,2.22194281,2.46570025,1.58404834,2.60014185,3.09403192,1.74117814,1.53998450,1.40048024,1.39373003,1.62829969,1.83361846,1.79086715,13481,16043,15119,11850,13150,08448,13867,16501,09286,08213,07469,07433,08684,09779,09551,02771,03708,15872,02042
05/02/2016 11:42:10,05/02/2016 11:20:07,0.01262945,0.06011058,10.49268132,0.22206303,2.46401270,0.03164722,0.25980793,37.70008344,0.44611938,4.66207409,0.02798710,0.13924175,23.92903908,0.46982203,6.62798005,864.993,26.569,24.459,3.321,2.52588958,3.00552922,2.83302396,2.22063027,2.46401270,1.58236079,2.59807929,3.09140684,1.73986560,1.53848445,1.39935520,1.39241749,1.62717466,1.83230592,1.78955461,13471,16029,15109,11843,13141,08439,13856,16487,09279,08205,07463,07426,08678,09772,09544,02771,03708,15872,02042
05/02/2016 11:42:15,05/02/2016 11:20:12,0.01263695,0.06016684,10.50101491,0.22221303,2.46438771,0.03165847,0.25995793,37.73438327,0.44660017,4.66377869,0.02800960,0.13935425,23.95109858,0.47011050,6.63561917,864.993,26.650,24.459,3.321,2.52738963,3.00834181,2.83527403,2.22213031,2.46438771,1.58292331,2.59957933,3.09421943,1.74174065,1.53904697,1.40048024,1.39354253,1.62867470,1.83343095,1.79161718,13479,16044,15121,11851,13143,08442,13864,16502,09289,08208,07469,07432,08686,09778,09555,02771,03709,15872,02042
05/02/2016 11:42:20,05/02/2016 11:20:17,0.01262945,0.06014434,10.49823705,0.22223178,2.46213764,0.03161721,0.25980793,37.72066334,0.44631170,4.65752850,0.02800960,0.13931675,23.94558370,0.47006242,6.63075791,864.993,26.569,24.478,3.321,2.52588958,3.00721677,2.83452400,2.22231782,2.46213764,1.58086074,2.59807929,3.09309439,1.74061562,1.53698441,1.40048024,1.39316752,1.62829969,1.83324345,1.79030464,13471,16038,15117,11852,13131,08431,13856,16496,09283,08197,07469,07430,08684,09777,09548,02771,03708,15873,02042
05/02/2016 11:42:26,05/02/2016 11:20:22,0.01262757,0.06013309,10.49823705,0.22223178,2.46120011,0.03160221,0.25977043,37.71380337,0.44635978,4.65582390,0.02797960,0.13926050,23.93455395,0.46991819,6.63145238,864.627,26.569,24.478,3.323,2.52551457,3.00665426,2.83452400,2.22231782,2.46120011,1.58011072,2.59770428,3.09253188,1.74080313,1.53642189,1.39898019,1.39260500,1.62754967,1.83268093,1.79049214,13469,16035,15117,11852,13126,08427,13854,16493,09284,08194,07461,07427,08680,09774,09549,02771,03708,15873,02043
05/02/2016 11:42:31,05/02/2016 11:20:27,0.01262382,0.06012183,10.49615365,0.22219428,2.46007508,0.03160596,0.25967667,37.70694341,0.44640785,4.65639210,0.02799460,0.13931675,23.95109858,0.47025474,6.63214684,864.723,26.650,24.478,3.321,2.52476455,3.00609174,2.83396149,2.22194281,2.46007508,1.58029823,2.59676675,3.09196936,1.74099063,1.53660939,1.39973022,1.39316752,1.62867470,1.83399347,1.79067965,13465,16032,15114,11850,13120,08428,13849,16490,09285,08195,07465,07430,08686,09781,09550,02770,03709,15873,02042
05/02/2016 11:42:36,05/02/2016 11:20:33,0.01261445,0.06007308,10.48573667,0.22193177,2.45726249,0.03159471,0.25950792,37.67950355,0.44631170,4.65355111,0.02797585,0.13927925,23.94282627,0.47001434,6.63145238,864.627,26.569,24.478,3.323,2.52288949,3.00365416,2.83114890,2.21931773,2.45726249,1.57973571,2.59507920,3.08971929,1.74061562,1.53567186,1.39879269,1.39279250,1.62811219,1.83305594,1.79049214,13455,16019,15099,11836,13105,08425,13840,16478,09283,08190,07460,07428,08683,09776,09549,02771,03708,15873,02043
05/02/2016 11:42:41,05/02/2016 11:20:38,0.01262757,0.06014059,10.49684812,0.22217553,2.45970006,0.03161721,0.25977043,37.71837668,0.44669632,4.65752850,0.02800960,0.13937300,23.95109858,0.47020666,6.63631364,864.627,26.569,24.497,3.323,2.52551457,3.00702927,2.83414899,2.22175530,2.45970006,1.58086074,2.59770428,3.09290689,1.74211567,1.53698441,1.40048024,1.39373003,1.62867470,1.83380596,1.79180468,13469,16037,15115,11849,13118,08431,13854,16495,09291,08197,07469,07433,08686,09780,09556,02771,03708,15874,02043
05/02/2016 11:42:46,05/02/2016 11:20:43,0.01262289,0.06013309,10.49337579,0.22210053,2.45801251,0.03159846,0.25965792,37.71380337,0.44640785,4.65468750,0.02801711,0.13942926,23.97040064,0.47059128,6.63214684,864.993,26.650,24.497,3.321,2.52457704,3.00665426,2.83321146,2.22100528,2.45801251,1.57992322,2.59657924,3.09253188,1.74099063,1.53604688,1.40085525,1.39429255,1.62998724,1.83530601,1.79067965,13464,16035,15110,11845,13109,08426,13848,16493,09285,08192,07471,07436,08693,09788,09550,02771,03709,15874,02042
05/02/2016 11:42:51,05/02/2016 11:20:48,0.01262101,0.06012558,10.49476472,0.22206303,2.45876254,0.03159096,0.25963917,37.71151672,0.44631170,4.65355111,0.02801335,0.13939175,23.96764320,0.47039897,6.63145238,865.264,26.569,24.497,3.321,2.52420203,3.00627924,2.83358647,2.22063027,2.45876254,1.57954820,2.59639174,3.09234437,1.74061562,1.53567186,1.40066774,1.39391754,1.62979974,1.83455599,1.79049214,13462,16033,15112,11843,13113,08424,13847,16492,09283,08190,07470,07434,08692,09784,09549,02772,03708,15874,02042
05/02/2016 11:42:56,05/02/2016 11:20:53,0.01263039,0.06015184,10.49893151,0.22219428,2.46063759,0.03163222,0.25982668,37.72523665,0.44679248,4.65923310,0.02805086,0.13952301,23.98143038,0.47078360,6.63839703,864.993,26.650,24.515,3.321,2.52607709,3.00759178,2.83471151,2.22194281,2.46063759,1.58161077,2.59826679,3.09346941,1.74249068,1.53754692,1.40254280,1.39523008,1.63073727,1.83605603,1.79236720,13472,16040,15118,11850,13123,08435,13857,16498,09293,08200,07480,07441,08697,09792,09559,02771,03709,15875,02042
05/02/2016 11:43:02,05/02/2016 11:20:58,0.01263132,0.06015559,10.49893151,0.22215678,2.46026258,0.03163597,0.25986418,37.72980996,0.44664825,4.65980130,0.02804336,0.13952301,23.98418782,0.47073552,6.63631364,864.627,26.650,24.515,3.323,2.52626460,3.00777929,2.83471151,2.22156780,2.46026258,1.58179827,2.59864180,3.09384442,1.74192816,1.53773443,1.40216779,1.39523008,1.63092477,1.83586853,1.79180468,13473,16041,15118,11848,13121,08436,13859,16500,09290,08201,07478,07441,08698,09791,09556,02771,03709,15875,02043
05/02/2016 11:43:07,05/02/2016 11:21:03,0.01263507,0.06017059,10.50032044,0.22217553,2.46120011,0.03164722,0.25992043,37.73666992,0.44679248,4.66150589,0.02805836,0.13957926,23.99246013,0.47092783,6.63770257,864.993,26.730,24.515,3.321,2.52701462,3.00852931,2.83508652,2.22175530,2.46120011,1.58236079,2.59920432,3.09440693,1.74249068,1.53829695,1.40291781,1.39579260,1.63148729,1.83661855,1.79217969,13477,16045,15120,11849,13126,08439,13862,16503,09293,08204,07482,07444,08701,09795,09558,02771,03710,15875,02042
05/02/2016 11:43:12,05/02/2016 11:21:09,0.01264070,0.06021184,10.51004296,0.22234429,2.46363768,0.03167722,0.26003294,37.76410979,0.44708095,4.66661969,0.02808086,0.13969176,24.01451963,0.47126438,6.64256383,864.993,26.730,24.534,3.321,2.52813965,3.01059188,2.83771160,2.22344285,2.46363768,1.58386084,2.60032936,3.09665700,1.74361571,1.53998450,1.40404285,1.39691763,1.63298733,1.83793109,1.79349223,13483,16056,15134,11858,13139,08447,13868,16515,09299,08213,07488,07450,08709,09802,09565,02771,03710,15876,02042
05/02/2016 11:43:17,05/02/2016 11:21:14,0.01263789,0.06020059,10.50587617,0.22228803,2.46326267,0.03167347,0.25999543,37.75953648,0.44708095,4.66605149,0.02807711,0.13967301,24.00900476,0.47116823,6.64186936,864.993,26.730,24.534,3.321,2.52757714,3.01002936,2.83658657,2.22288034,2.46326267,1.58367333,2.59995434,3.09628199,1.74361571,1.53979699,1.40385534,1.39673012,1.63261232,1.83755608,1.79330473,13480,16053,15128,11855,13137,08446,13866,16513,09299,08212,07487,07449,08707,09800,09564,02771,03710,15876,02042
05/02/2016 11:43:22,05/02/2016 11:21:19,0.01264539,0.06024184,10.51143189,0.22240054,2.46513773,0.03170722,0.26012669,37.78011637,0.44727327,4.67059708,0.02810711,0.13991677,24.04209400,0.47174517,6.64534169,864.993,26.650,24.553,3.321,2.52907718,3.01209192,2.83808661,2.22400537,2.46513773,1.58536088,2.60126688,3.09796954,1.74436573,1.54129704,1.40535539,1.39916770,1.63486239,1.83980615,1.79424226,13488,16064,15136,11861,13147,08455,13873,16522,09303,08220,07495,07462,08719,09812,09569,02771,03709,15877,02042
05/02/2016 11:43:27,05/02/2016 11:21:24,0.01264351,0.06024184,10.51282083,0.22238179,2.46457521,0.03170347,0.26008919,37.78240303,0.44727327,4.66946068,0.02811836,0.13984177,24.04209400,0.47169709,6.64534169,864.993,26.650,24.553,3.321,2.52870217,3.01209192,2.83846162,2.22381787,2.46457521,1.58517338,2.60089187,3.09815705,1.74436573,1.54092203,1.40591791,1.39841768,1.63486239,1.83961864,1.79424226,13486,16064,15138,11860,13144,08454,13871,16523,09303,08218,07498,07458,08719,09811,09569,02771,03709,15877,02042
05/02/2016 11:43:33,05/02/2016 11:21:29,0.01264164,0.06021184,10.50587617,0.22225053,2.46345018,0.03168097,0.26005169,37.76410979,0.44703287,4.66661969,0.02810711,0.13980427,24.03382169,0.47150477,6.64186936,864.993,26.730,24.572,3.321,2.52832716,3.01059188,2.83658657,2.22250533,2.46345018,1.58404834,2.60051686,3.09665700,1.74342821,1.53998450,1.40535539,1.39804266,1.63429987,1.83886862,1.79330473,13484,16056,15128,11853,13138,08448,13869,16515,09298,08213,07495,07456,08716,09807,09564,02771,03710,15878,02042
05/02/2016 11:43:38,05/02/2016 11:21:35,0.01264726,0.06026434,10.51420976,0.22236304,2.46513773,0.03172222,0.26018294,37.79840961,0.44760981,4.67286988,0.02813336,0.13993552,24.05588119,0.47188940,6.65020295,864.627,26.730,24.572,3.323,2.52945219,3.01321696,2.83883663,2.22363036,2.46513773,1.58611090,2.60182940,3.09946959,1.74567827,1.54204706,1.40666793,1.39935520,1.63579992,1.84036866,1.79555480,13490,16070,15140,11859,13147,08459,13876,16530,09310,08224,07502,07463,08724,09815,09576,02771,03710,15878,02043
05/02/2016 11:43:43,05/02/2016 11:21:40,0.01265007,0.06025309,10.51282083,0.22236304,2.46551274,0.03171847,0.26022044,37.78926299,0.44746558,4.67230168,0.02814461,0.13993552,24.05588119,0.47193748,6.64811955,864.993,26.650,24.590,3.321,2.53001471,3.01265444,2.83846162,2.22363036,2.46551274,1.58592340,2.60220441,3.09871957,1.74511576,1.54185955,1.40723045,1.39935520,1.63579992,1.84055617,1.79499228,13493,16067,15138,11859,13149,08458,13878,16526,09307,08223,07505,07463,08724,09816,09573,02771,03709,15879,02042
05/02/2016 11:43:48,05/02/2016 11:21:45,0.01265195,0.06027934,10.51698762,0.22240054,2.46551274,0.03172222,0.26025794,37.80526958,0.44741750,4.67230168,0.02814836,0.13997302,24.06415350,0.47212979,6.64742509,864.627,26.811,24.590,3.323,2.53038972,3.01396698,2.83958666,2.22400537,2.46551274,1.58611090,2.60257942,3.10003211,1.74492825,1.54185955,1.40741795,1.39973022,1.63636244,1.84130619,1.79480477,13495,16074,15144,11861,13149,08459,13880,16533,09306,08223,07506,07465,08727,09820,09572,02771,03711,15879,02043
05/02/2016 11:43:53,05/02/2016 11:21:50,0.01265007,0.06027559,10.51629315,0.22241929,2.46438771,0.03172222,0.26023919,37.80526958,0.44760981,4.67286988,0.02815961,0.14002927,24.07518325,0.47227403,6.65020295,864.993,26.730,24.609,3.321,2.53001471,3.01377947,2.83939915,2.22419288,2.46438771,1.58611090,2.60239192,3.10003211,1.74567827,1.54204706,1.40798047,1.40029273,1.63711246,1.84186871,1.79555480,13493,16073,15143,11862,13143,08459,13879,16533,09310,08224,07509,07468,08731,09823,09576,02771,03710,15880,02042
05/02/2016 11:43:58,05/02/2016 11:21:55,0.01265570,0.06029059,10.51837655,0.22247554,2.46607526,0.03174097,0.26033294,37.81212954,0.44789828,4.67571087,0.02817461,0.14010428,24.08345556,0.47241826,6.65436974,864.993,26.730,24.609,3.321,2.53113974,3.01452950,2.83996167,2.22475539,2.46607526,1.58704843,2.60332945,3.10059462,1.74680331,1.54298459,1.40873049,1.40104276,1.63767498,1.84243123,1.79667983,13499,16077,15146,11865,13152,08464,13884,16536,09316,08229,07513,07472,08734,09826,09582,02771,03710,15880,02042
05/02/2016 11:44:04,05/02/2016 11:22:00,0.01265570,0.06029809,10.51976548,0.22241929,2.46682528,0.03175222,0.26035170,37.81670285,0.44775405,4.67741547,0.02817461,0.14010428,24.08069812,0.47232211,6.65298081,864.356,26.811,24.628,3.323,2.53113974,3.01490451,2.84033668,2.22419288,2.46682528,1.58761095,2.60351695,3.10096963,1.74624079,1.54354711,1.40873049,1.40104276,1.63748747,1.84205622,1.79630482,13499,16079,15148,11862,13156,08467,13885,16538,09313,08232,07513,07472,08733,09824,09580,02770,03711,15881,02043
05/02/2016 11:44:09,05/02/2016 11:22:06,0.01266226,0.06032059,10.52393228,0.22247554,2.46795032,0.03178222,0.26046420,37.83042279,0.44813868,4.68196106,0.02819711,0.14021678,24.10551505,0.47275481,6.65784207,864.993,26.730,24.628,3.321,2.53245228,3.01602954,2.84146171,2.22475539,2.46795032,1.58911100,2.60464199,3.10209467,1.74774084,1.54504715,1.40985553,1.40216779,1.63917502,1.84374377,1.79761736,13506,16085,15154,11865,13162,08475,13891,16544,09321,08240,07519,07478,08742,09833,09587,02771,03710,15881,02042
05/02/2016 11:44:14,05/02/2016 11:22:11,0.01266882,0.06035434,10.53018247,0.22260679,2.46888784,0.03179722,0.26061420,37.85100268,0.44842715,4.68423386,0.02821586,0.14031053,24.12205968,0.47304328,6.66200886,864.993,26.811,24.647,3.321,2.53376482,3.01771709,2.84314927,2.22606793,2.46888784,1.58986102,2.60614203,3.10378222,1.74886587,1.54579717,1.41079305,1.40310532,1.64030006,1.84486880,1.79874239,13513,16094,15163,11872,13167,08479,13899,16553,09327,08244,07524,07483,08748,09839,09593,02771,03711,15882,02042
05/02/2016 11:44:19,05/02/2016 11:22:16,0.01265664,0.06029809,10.51976548,0.22236304,2.46570025,0.03175597,0.26037045,37.81898951,0.44785021,4.67741547,0.02818211,0.14016053,24.09448531,0.47261058,6.65436974,864.993,26.811,24.665,3.321,2.53132725,3.01490451,2.84033668,2.22363036,2.46570025,1.58779846,2.60370446,3.10115714,1.74661580,1.54354711,1.40910550,1.40160527,1.63842500,1.84318125,1.79667983,13500,16079,15148,11859,13150,08468,13886,16539,09315,08232,07515,07475,08738,09830,09582,02771,03711,15883,02042
05/02/2016 11:44:24,05/02/2016 11:22:21,0.01266039,0.06032434,10.52393228,0.22247554,2.46626276,0.03177097,0.26046420,37.83499610,0.44828291,4.68025647,0.02820086,0.14025428,24.11654480,0.47304328,6.66061993,864.993,26.811,24.665,3.321,2.53207727,3.01621705,2.84146171,2.22475539,2.46626276,1.58854848,2.60464199,3.10246968,1.74830335,1.54448463,1.41004303,1.40254280,1.63992505,1.84486880,1.79836738,13504,16086,15154,11865,13153,08472,13891,16546,09324,08237,07520,07480,08746,09839,09591,02771,03711,15883,02042
05/02/2016 11:44:29,05/02/2016 11:22:26,0.01266226,0.06033184,10.52601567,0.22247554,2.46645027,0.03177097,0.26048295,37.83728275,0.44837907,4.67968827,0.02820461,0.14027303,24.12205968,0.47313944,6.66131440,864.993,26.811,24.684,3.321,2.53245228,3.01659206,2.84202423,2.22475539,2.46645027,1.58854848,2.60482949,3.10265719,1.74867837,1.54429713,1.41023054,1.40273031,1.64030006,1.84524381,1.79855489,13506,16088,15157,11865,13154,08472,13892,16547,09326,08236,07521,07481,08748,09841,09592,02771,03711,15884,02042
05/02/2016 11:44:35,05/02/2016 11:22:31,0.01265851,0.06031309,10.52184888,0.22240054,2.46570025,0.03175972,0.26038920,37.82813613,0.44818675,4.67855187,0.02820086,0.14025428,24.11654480,0.47304328,6.65923100,864.993,26.811,24.684,3.321,2.53170226,3.01565453,2.84089920,2.22400537,2.46570025,1.58798596,2.60389196,3.10190716,1.74792834,1.54392212,1.41004303,1.40254280,1.63992505,1.84486880,1.79799237,13502,16083,15151,11861,13150,08469,13887,16543,09322,08234,07520,07480,08746,09839,09589,02771,03711,15884,02042
05/02/2016 11:44:40,05/02/2016 11:22:36,0.01265945,0.06031309,10.52254334,0.22240054,2.46570025,0.03177472,0.26042670,37.82584948,0.44833099,4.68082467,0.02820461,0.14027303,24.12205968,0.47318752,6.66061993,864.993,26.730,24.703,3.321,2.53188977,3.01565453,2.84108670,2.22400537,2.46570025,1.58873598,2.60426698,3.10171966,1.74849086,1.54467214,1.41023054,1.40273031,1.64030006,1.84543132,1.79836738,13503,16083,15152,11861,13150,08473,13889,16542,09325,08238,07521,07481,08748,09842,09591,02771,03710,15885,02042
05/02/2016 11:44:45,05/02/2016 11:22:42,0.01264914,0.06026809,10.51629315,0.22228803,2.46401270,0.03175972,0.26022044,37.80069627,0.44813868,4.67798367,0.02818961,0.14021678,24.11654480,0.47313944,6.65853654,864.993,26.811,24.703,3.321,2.52982720,3.01340446,2.83939915,2.22288034,2.46401270,1.58798596,2.60220441,3.09965709,1.74774084,1.54373461,1.40948051,1.40216779,1.63992505,1.84524381,1.79780486,13492,16071,15143,11855,13141,08469,13878,16531,09321,08233,07517,07478,08746,09841,09588,02771,03711,15885,02042
05/02/2016 11:44:50,05/02/2016 11:22:47,0.01264726,0.06027184,10.51698762,0.22226928,2.46288766,0.03175597,0.26016419,37.80069627,0.44828291,4.67798367,0.02819336,0.14025428,24.12757455,0.47328367,6.65992547,864.627,26.811,24.722,3.323,2.52945219,3.01359197,2.83958666,2.22269283,2.46288766,1.58779846,2.60164190,3.09965709,1.74830335,1.54373461,1.40966802,1.40254280,1.64067507,1.84580633,1.79817988,13490,16072,15144,11854,13135,08468,13875,16531,09324,08233,07518,07480,08750,09844,09590,02771,03711,15886,02043
05/02/2016 11:44:55,05/02/2016 11:22:52,0.01264914,0.06028309,10.51907102,0.22232553,2.46345018,0.03176722,0.26022044,37.80755623,0.44852330,4.67912007,0.02820461,0.14031053,24.13584686,0.47347599,6.66339780,864.993,26.811,24.740,3.321,2.52982720,3.01415448,2.84014917,2.22325535,2.46345018,1.58836097,2.60220441,3.10021961,1.74924088,1.54410962,1.41023054,1.40310532,1.64123759,1.84655635,1.79911740,13492,16075,15147,11857,13138,08471,13878,16534,09329,08235,07521,07483,08753,09848,09595,02771,03711,15887,02042
05/02/2016 11:45:00,05/02/2016 11:22:57,0.01263789,0.06023059,10.50934850,0.22213803,2.46082510,0.03172972,0.25999543,37.77554306,0.44813868,4.67400628,0.02818586,0.14021678,24.12481711,0.47328367,6.65784207,864.993,26.811,24.740,3.321,2.52757714,3.01152940,2.83752409,2.22138029,2.46082510,1.58648592,2.59995434,3.09759453,1.74774084,1.54242207,1.40929301,1.40216779,1.64048756,1.84580633,1.79761736,13480,16061,15133,11847,13124,08461,13866,16520,09321,08226,07516,07478,08749,09844,09587,02771,03711,15887,02042
05/02/2016 11:45:06,05/02/2016 11:23:02,0.01264539,0.06026434,10.51629315,0.22228803,2.46270016,0.03176347,0.26012669,37.79612296,0.44842715,4.67855187,0.02820086,0.14032928,24.14136174,0.47357214,6.66270333,864.627,26.811,24.759,3.323,2.52907718,3.01321696,2.83939915,2.22288034,2.46270016,1.58817347,2.60126688,3.09928208,1.74886587,1.54392212,1.41004303,1.40329283,1.64161260,1.84693136,1.79892990,13488,16070,15143,11855,13134,08470,13873,16529,09327,08234,07520,07484,08755,09850,09594,02771,03711,15888,02043
05/02/2016 11:45:11,05/02/2016 11:23:08,0.01264726,0.06027184,10.51768209,0.22226928,2.46251265,0.03175972,0.26016419,37.80298292,0.44861946,4.67855187,0.02821586,0.14034803,24.15239148,0.47371638,6.66548119,864.993,26.811,24.759,3.321,2.52945219,3.01359197,2.83977416,2.22269283,2.46251265,1.58798596,2.60164190,3.09984460,1.74961589,1.54392212,1.41079305,1.40348033,1.64236262,1.84749388,1.79967992,13490,16072,15145,11854,13133,08469,13875,16532,09331,08234,07524,07485,08759,09853,09598,02771,03711,15888,02042
05/02/2016 11:45:16,05/02/2016 11:23:13,0.01265289,0.06030559,10.52115441,0.22230678,2.46363768,0.03178222,0.26029544,37.82356282,0.44861946,4.68139286,0.02822711,0.14044179,24.16342123,0.47390869,6.66548119,864.993,26.892,24.778,3.321,2.53057723,3.01527952,2.84071169,2.22306784,2.46363768,1.58911100,2.60295444,3.10153215,1.74961589,1.54485965,1.41135557,1.40441786,1.64311264,1.84824390,1.79967992,13496,16081,15150,11856,13139,08475,13882,16541,09331,08239,07527,07490,08763,09857,09598,02771,03712,15889,02042
05/02/2016 11:45:21,05/02/2016 11:23:18,0.01266132,0.06033934,10.52671014,0.22238179,2.46588775,0.03180847,0.26048295,37.84414272,0.44881177,4.68593846,0.02824961,0.14049804,24.17445098,0.47414909,6.66825905,864.993,26.892,24.778,3.321,2.53226478,3.01696707,2.84221174,2.22381787,2.46588775,1.59042354,2.60482949,3.10321970,1.75036592,1.54635969,1.41248061,1.40498038,1.64386267,1.84918143,1.80042994,13505,16090,15158,11860,13151,08482,13892,16550,09335,08247,07533,07493,08767,09862,09602,02771,03712,15889,02042
05/02/2016 11:45:26,05/02/2016 11:23:23,0.01266507,0.06035434,10.53018247,0.22245679,2.46682528,0.03182347,0.26053920,37.85328934,0.44890793,4.68821125,0.02826461,0.14057304,24.18272329,0.47429332,6.66964799,864.627,26.892,24.797,3.323,2.53301480,3.01771709,2.84314927,2.22456789,2.46682528,1.59117356,2.60539201,3.10396973,1.75074093,1.54710971,1.41323063,1.40573040,1.64442518,1.84974395,1.80080496,13509,16094,15163,11864,13156,08486,13895,16554,09337,08251,07537,07497,08770,09865,09604,02771,03712,15890,02043
05/02/2016 11:45:31,05/02/2016 11:23:28,0.01266789,0.06037309,10.53296033,0.22251304,2.46626276,0.03180847,0.26059545,37.86472261,0.44905217,4.68593846,0.02826836,0.14059179,24.19375304,0.47448563,6.67173138,864.627,26.892,24.815,3.323,2.53357732,3.01865462,2.84389929,2.22513041,2.46626276,1.59042354,2.60595453,3.10490725,1.75130345,1.54635969,1.41341813,1.40591791,1.64517521,1.85049397,1.80136747,13512,16099,15167,11867,13153,08482,13898,16559,09340,08247,07538,07498,08774,09869,09607,02771,03712,15891,02043
05/02/2016 11:45:37,05/02/2016 11:23:33,0.01266226,0.06035059,10.52879354,0.22241929,2.46607526,0.03181222,0.26050170,37.85100268,0.44885985,4.68593846,0.02826461,0.14059179,24.18548073,0.47424524,6.66895352,864.627,26.811,24.815,3.323,2.53245228,3.01752959,2.84277425,2.22419288,2.46607526,1.59061104,2.60501700,3.10378222,1.75055342,1.54635969,1.41323063,1.40591791,1.64461269,1.84955644,1.80061745,13506,16093,15161,11862,13152,08483,13893,16553,09336,08247,07537,07498,08771,09864,09603,02771,03711,15891,02043
05/02/2016 11:45:42,05/02/2016 11:23:38,0.01267820,0.06042184,10.54059945,0.22260679,2.46926286,0.03186847,0.26080171,37.89444913,0.44943679,4.69389325,0.02830961,0.14077930,24.21856997,0.47482218,6.67798157,864.993,26.892,24.834,3.321,2.53563988,3.02109220,2.84596185,2.22606793,2.46926286,1.59342363,2.60801709,3.10734483,1.75280349,1.54898477,1.41548070,1.40779296,1.64686276,1.85180651,1.80305502,13523,16112,15178,11872,13169,08498,13909,16572,09348,08261,07549,07508,08783,09876,09616,02771,03712,15892,02042
05/02/2016 11:45:47,05/02/2016 11:23:44,0.01267726,0.06042184,10.53921052,0.22258804,2.46907535,0.03186847,0.26080171,37.89444913,0.44943679,4.69446145,0.02830586,0.14076055,24.21856997,0.47482218,6.67728711,864.993,26.973,24.853,3.321,2.53545238,3.02109220,2.84558684,2.22588043,2.46907535,1.59342363,2.60801709,3.10734483,1.75280349,1.54917228,1.41529319,1.40760546,1.64686276,1.85180651,1.80286752,13522,16112,15176,11871,13168,08498,13909,16572,09348,08262,07548,07507,08783,09876,09615,02771,03713,15893,02042
05/02/2016 11:45:52,05/02/2016 11:23:49,0.01268007,0.06042934,10.54337731,0.22262554,2.47038789,0.03189097,0.26085796,37.89902244,0.44958103,4.69730244,0.02832086,0.14081680,24.22959972,0.47501450,6.68006497,864.723,26.892,24.853,3.321,2.53601489,3.02146721,2.84671187,2.22625544,2.47038789,1.59454866,2.60857961,3.10771984,1.75336601,1.55010981,1.41604321,1.40816797,1.64761278,1.85255654,1.80361754,13525,16114,15182,11873,13175,08504,13912,16574,09351,08267,07552,07510,08787,09880,09619,02770,03712,15893,02042
05/02/2016 11:45:57,05/02/2016 11:23:54,0.01267820,0.06042934,10.54129392,0.22262554,2.46982537,0.03189097,0.26080171,37.89902244,0.44982142,4.69787064,0.02832836,0.14089180,24.24890178,0.47535105,6.68353730,864.993,26.892,24.872,3.321,2.53563988,3.02146721,2.84614936,2.22625544,2.46982537,1.59454866,2.60801709,3.10771984,1.75430354,1.55029731,1.41641823,1.40891800,1.64892532,1.85386908,1.80455507,13523,16114,15179,11873,13172,08504,13909,16574,09356,08268,07554,07514,08794,09887,09624,02771,03712,15894,02042
05/02/2016 11:46:02,05/02/2016 11:23:59,0.01266695,0.06037684,10.53504373,0.22245679,2.46663778,0.03184222,0.26057670,37.86700927,0.44919640,4.69105225,0.02828711,0.14074180,24.21856997,0.47482218,6.67312031,864.993,26.892,24.872,3.321,2.53338981,3.01884213,2.84446181,2.22456789,2.46663778,1.59211109,2.60576702,3.10509476,1.75186596,1.54804724,1.41435566,1.40741795,1.64686276,1.85180651,1.80174248,13511,16100,15170,11864,13155,08491,13897,16560,09343,08256,07543,07506,08783,09876,09609,02771,03712,15894,02042
05/02/2016 11:46:07,05/02/2016 11:24:04,0.01266039,0.06033934,10.52879354,0.22234429,2.46438771,0.03181972,0.26044545,37.83956941,0.44929256,4.68707486,0.02829461,0.14074180,24.22959972,0.47506257,6.67450925,864.627,26.892,24.890,3.323,2.53207727,3.01696707,2.84277425,2.22344285,2.46438771,1.59098605,2.60445448,3.10284469,1.75224097,1.54673470,1.41473067,1.40741795,1.64761278,1.85274404,1.80211750,13504,16090,15161,11858,13143,08485,13890,16548,09345,08249,07545,07506,08787,09881,09611,02771,03712,15895,02043
05/02/2016 11:46:13,05/02/2016 11:24:09,0.01265851,0.06035809,10.53226586,0.22240054,2.46363768,0.03182347,0.26040795,37.85786265,0.44919640,4.68764306,0.02827961,0.14070429,24.21856997,0.47487026,6.67381478,864.993,26.892,24.890,3.321,2.53170226,3.01790460,2.84371178,2.22400537,2.46363768,1.59117356,2.60407947,3.10434474,1.75186596,1.54692221,1.41398065,1.40704294,1.64686276,1.85199402,1.80192999,13502,16095,15166,11861,13139,08486,13888,16556,09343,08250,07541,07504,08783,09877,09610,02771,03712,15895,02042
05/02/2016 11:46:18,05/02/2016 11:24:15,0.01265757,0.06034684,10.53226586,0.22240054,2.46401270,0.03183472,0.26037045,37.84642937,0.44929256,4.68934765,0.02829461,0.14079805,24.24338691,0.47525489,6.67520371,864.993,26.973,24.909,3.321,2.53151476,3.01734208,2.84371178,2.22400537,2.46401270,1.59173608,2.60370446,3.10340721,1.75224097,1.54748473,1.41473067,1.40798047,1.64855031,1.85349406,1.80230500,13501,16092,15166,11861,13141,08489,13886,16551,09345,08253,07545,07509,08792,09885,09612,02771,03713,15896,02042
05/02/2016 11:46:23,05/02/2016 11:24:20,0.01265570,0.06033559,10.52879354,0.22234429,2.46307517,0.03183472,0.26037045,37.84414272,0.44953295,4.68877945,0.02829836,0.14079805,24.24338691,0.47530297,6.67937050,864.993,26.973,24.928,3.321,2.53113974,3.01677956,2.84277425,2.22344285,2.46307517,1.59173608,2.60370446,3.10321970,1.75317850,1.54729722,1.41491818,1.40798047,1.64855031,1.85368157,1.80343004,13499,16089,15161,11858,13136,08489,13886,16550,09350,08252,07546,07509,08792,09886,09618,02771,03713,15897,02042
05/02/2016 11:46:28,05/02/2016 11:24:25,0.01265382,0.06032809,10.52740460,0.22230678,2.46288766,0.03182722,0.26033294,37.83499610,0.44948487,4.68821125,0.02830961,0.14081680,24.24338691,0.47535105,6.67798157,864.627,27.054,24.947,3.323,2.53076473,3.01640455,2.84239924,2.22306784,2.46288766,1.59136106,2.60332945,3.10246968,1.75299100,1.54710971,1.41548070,1.40816797,1.64855031,1.85386908,1.80305502,13497,16087,15159,11856,13135,08487,13884,16546,09349,08251,07549,07510,08792,09887,09616,02771,03714,15898,02043
05/02/2016 11:46:33,05/02/2016 11:24:30,0.01266320,0.06038809,10.53782159,0.22251304,2.46570025,0.03187972,0.26050170,37.87615589,0.44991758,4.69559784,0.02833586,0.14096680,24.26820384,0.47563952,6.68423176,864.993,26.973,24.947,3.321,2.53263979,3.01940464,2.84521183,2.22513041,2.46570025,1.59398614,2.60501700,3.10584478,1.75467855,1.54954729,1.41679324,1.40966802,1.65023786,1.85499411,1.80474258,13507,16103,15174,11867,13150,08501,13893,16564,09358,08264,07556,07518,08801,09893,09625,02771,03713,15898,02042
05/02/2016 11:46:38,05/02/2016 11:24:35,0.01267351,0.06040684,10.54198838,0.22256929,2.46720029,0.03189472,0.26070796,37.88530251,0.45015797,4.69900704,0.02835087,0.14107931,24.29026334,0.47602414,6.68770409,864.627,26.973,24.965,3.323,2.53470235,3.02034217,2.84633686,2.22569292,2.46720029,1.59473617,2.60707956,3.10659481,1.75561608,1.55067232,1.41754326,1.41079305,1.65173791,1.85649416,1.80568010,13518,16108,15180,11870,13158,08505,13904,16568,09363,08270,07560,07524,08809,09901,09630,02771,03713,15899,02043
05/02/2016 11:46:43,05/02/2016 11:24:40,0.01267164,0.06041434,10.54129392,0.22251304,2.46757530,0.03190597,0.26067046,37.89216247,0.45010989,4.70014344,0.02835462,0.14104180,24.28199103,0.47592799,6.68700963,864.993,27.054,24.984,3.321,2.53432734,3.02071718,2.84614936,2.22513041,2.46757530,1.59529868,2.60670455,3.10715732,1.75542857,1.55104733,1.41773077,1.41041804,1.65117539,1.85611914,1.80549260,13516,16110,15179,11867,13160,08508,13902,16571,09362,08272,07561,07522,08806,09899,09629,02771,03714,15900,02042
05/02/2016 11:46:49,05/02/2016 11:24:45,0.01267820,0.06044434,10.54823857,0.22266305,2.47020038,0.03195473,0.26082046,37.91045572,0.45049452,4.70696183,0.02839212,0.14119181,24.30405052,0.47631261,6.69325982,864.993,26.973,24.984,3.321,2.53563988,3.02221723,2.84802441,2.22663045,2.47020038,1.59773626,2.60820460,3.10865737,1.75692862,1.55329740,1.41960582,1.41191809,1.65267544,1.85761919,1.80718015,13523,16118,15189,11875,13174,08521,13910,16579,09370,08284,07571,07530,08814,09907,09638,02771,03713,15900,02042
05/02/2016 11:46:54,05/02/2016 11:24:50,0.01268757,0.06047810,10.55309983,0.22273805,2.47132542,0.03196223,0.26098921,37.92874896,0.45063875,4.70866642,0.02841087,0.14126681,24.31783771,0.47645685,6.69534321,864.993,26.973,25.003,3.321,2.53751494,3.02390478,2.84933695,2.22738047,2.47132542,1.59811127,2.60989215,3.11015741,1.75749113,1.55385992,1.42054335,1.41266811,1.65361296,1.85818171,1.80774267,13533,16127,15196,11879,13180,08523,13919,16587,09373,08287,07576,07534,08819,09910,09641,02771,03713,15901,02042
05/02/2016 11:46:59,05/02/2016 11:24:56,0.01268851,0.06049310,10.55587770,0.22281305,2.47188794,0.03195098,0.26100797,37.94018223,0.45068683,4.70696183,0.02841087,0.14130431,24.32611002,0.47669724,6.69534321,864.993,26.973,25.022,3.321,2.53770244,3.02465481,2.85008698,2.22813050,2.47188794,1.59754875,2.61007965,3.11109494,1.75767864,1.55329740,1.42054335,1.41304312,1.65417548,1.85911924,1.80774267,13534,16131,15200,11883,13183,08520,13920,16592,09374,08284,07576,07536,08822,09915,09641,02771,03713,15902,02042
05/02/2016 11:47:04,05/02/2016 11:25:01,0.01268851,0.06049310,10.55865556,0.22285055,2.47263796,0.03197723,0.26100797,37.94018223,0.45078299,4.71037102,0.02841462,0.14130431,24.32886746,0.47674532,6.69742661,864.993,27.054,25.022,3.321,2.53770244,3.02465481,2.85083700,2.22850551,2.47263796,1.59886129,2.61007965,3.11109494,1.75805365,1.55442244,1.42073086,1.41304312,1.65436299,1.85930674,1.80830519,13534,16131,15204,11885,13187,08527,13920,16592,09376,08290,07577,07536,08823,09916,09644,02771,03714,15902,02042
05/02/2016 11:47:09,05/02/2016 11:25:06,0.01268851,0.06050810,10.55865556,0.22285055,2.47226295,0.03198473,0.26102672,37.94932885,0.45092722,4.71150742,0.02840712,0.14130431,24.32611002,0.47674532,6.69951001,864.627,26.973,25.040,3.323,2.53770244,3.02540483,2.85083700,2.22850551,2.47226295,1.59923630,2.61026716,3.11184497,1.75861617,1.55479745,1.42035585,1.41304312,1.65417548,1.85930674,1.80886770,13534,16135,15204,11885,13185,08529,13921,16596,09379,08292,07575,07536,08822,09916,09647,02771,03713,15903,02043
05/02/2016 11:47:14,05/02/2016 11:25:11,0.01269226,0.06052310,10.56212789,0.22296305,2.47338798,0.03199973,0.26108297,37.95847547,0.45116761,4.71378022,0.02843712,0.14143557,24.35092695,0.47722610,6.70298234,864.993,26.973,25.059,3.321,2.53845247,3.02615485,2.85177453,2.22963054,2.47338798,1.59998633,2.61082968,3.11259499,1.75955370,1.55554747,1.42185589,1.41435566,1.65586303,1.86118180,1.80980523,13538,16139,15209,11891,13191,08533,13924,16600,09384,08296,07583,07543,08831,09926,09652,02771,03713,15904,02042
05/02/2016 11:47:19,05/02/2016 11:25:16,0.01269414,0.06053060,10.56351682,0.22292555,2.47320048,0.03199973,0.26113922,37.96304878,0.45116761,4.71378022,0.02844462,0.14145432,24.35368439,0.47712995,6.70298234,864.993,27.054,25.078,3.321,2.53882748,3.02652986,2.85214954,2.22925553,2.47320048,1.59998633,2.61139219,3.11297000,1.75955370,1.55554747,1.42223090,1.41454317,1.65605054,1.86080679,1.80980523,13540,16141,15211,11889,13190,08533,13927,16602,09384,08296,07585,07544,08832,09924,09652,02771,03714,15905,02042
05/02/2016 11:47:25,05/02/2016 11:25:21,0.01269883,0.06054560,10.56560021,0.22292555,2.47395050,0.03202973,0.26123297,37.97219540,0.45140801,4.71775761,0.02845962,0.14151057,24.36471414,0.47722610,6.70714913,864.993,27.134,25.078,3.321,2.53976501,3.02727989,2.85271206,2.22925553,2.47395050,1.60148637,2.61232972,3.11372002,1.76049123,1.55686001,1.42298093,1.41510569,1.65680056,1.86118180,1.81093027,13545,16145,15214,11889,13194,08541,13932,16606,09389,08303,07589,07547,08836,09926,09658,02771,03715,15905,02042
05/02/2016 11:47:30,05/02/2016 11:25:26,0.01269976,0.06054935,10.56560021,0.22292555,2.47507553,0.03203348,0.26127047,37.97676872,0.45131185,4.71832581,0.02846337,0.14154807,24.36747158,0.47741842,6.70576020,864.993,27.054,25.097,3.321,2.53995251,3.02746739,2.85271206,2.22925553,2.47507553,1.60167388,2.61270473,3.11409503,1.76011621,1.55704752,1.42316843,1.41548070,1.65698807,1.86193182,1.81055525,13546,16146,15214,11889,13200,08542,13934,16608,09387,08304,07590,07549,08837,09930,09656,02771,03714,15906,02042
05/02/2016 11:47:35,05/02/2016 11:25:32,0.01270539,0.06059060,10.57323934,0.22307556,2.47657558,0.03205973,0.26136423,37.99963527,0.45160032,4.72287140,0.02847837,0.14160432,24.38401620,0.47770689,6.70923253,864.993,27.134,25.115,3.321,2.54107755,3.02952995,2.85477462,2.23075558,2.47657558,1.60298642,2.61364226,3.11597009,1.76124125,1.55854756,1.42391845,1.41604321,1.65811310,1.86305686,1.81149278,13552,16157,15225,11897,13208,08549,13939,16618,09393,08312,07594,07552,08843,09936,09661,02771,03715,15907,02042
05/02/2016 11:47:40,05/02/2016 11:25:37,0.01270164,0.06057185,10.56907254,0.22301931,2.47563805,0.03205598,0.26128922,37.99048865,0.45160032,4.72230320,0.02847837,0.14160432,24.38125876,0.47756265,6.70992699,865.264,27.134,25.134,3.321,2.54032752,3.02859243,2.85364959,2.23019306,2.47563805,1.60279891,2.61289224,3.11522007,1.76124125,1.55836006,1.42391845,1.41604321,1.65792560,1.86249434,1.81168029,13548,16152,15219,11894,13203,08548,13935,16614,09393,08311,07594,07552,08842,09933,09662,02772,03715,15908,02042
05/02/2016 11:47:45,05/02/2016 11:25:42,0.01271289,0.06063560,10.58087846,0.22318806,2.47676308,0.03206723,0.26151423,38.02936178,0.45193687,4.72343960,0.02850087,0.14169807,24.40056082,0.47789920,6.71409379,864.993,27.054,25.134,3.321,2.54257759,3.03178002,2.85683718,2.23188061,2.47676308,1.60336143,2.61514231,3.11840767,1.76255379,1.55873507,1.42504349,1.41698074,1.65923814,1.86380688,1.81280532,13560,16169,15236,11903,13209,08551,13947,16631,09400,08313,07600,07557,08849,09940,09668,02771,03714,15908,02042
05/02/2016 11:47:50,05/02/2016 11:25:47,0.01271289,0.06062810,10.58018399,0.22320681,2.47695059,0.03207473,0.26151423,38.02478847,0.45208110,4.72514420,0.02850462,0.14173558,24.40883313,0.47813959,6.71687165,864.627,27.054,25.153,3.323,2.54257759,3.03140501,2.85664968,2.23206812,2.47695059,1.60373644,2.61514231,3.11803265,1.76311631,1.55929759,1.42523099,1.41735575,1.65980065,1.86474441,1.81355535,13560,16167,15235,11904,13210,08553,13947,16629,09403,08316,07601,07559,08852,09945,09672,02771,03714,15909,02043
05/02/2016 11:47:55,05/02/2016 11:25:52,0.01271101,0.06062435,10.58018399,0.22318806,2.47657558,0.03206348,0.26149548,38.02021516,0.45193687,4.72343960,0.02850087,0.14171682,24.40607570,0.47809151,6.71478825,864.993,27.054,25.172,3.321,2.54220258,3.03121751,2.85664968,2.23188061,2.47657558,1.60317392,2.61495480,3.11765764,1.76255379,1.55873507,1.42504349,1.41716825,1.65961315,1.86455690,1.81299283,13558,16166,15235,11903,13208,08550,13946,16627,09400,08313,07600,07558,08851,09944,09669,02771,03714,15910,02042
05/02/2016 11:48:01,05/02/2016 11:25:57,0.01272039,0.06067310,10.58851758,0.22335682,2.47882565,0.03210473,0.26166424,38.05222834,0.45236957,4.72912159,0.02853462,0.14186683,24.42537776,0.47833191,6.72103844,864.993,27.134,25.172,3.321,2.54407764,3.03365508,2.85889975,2.23356816,2.47882565,1.60523649,2.61664235,3.12028272,1.76424134,1.56061013,1.42673104,1.41866829,1.66092569,1.86549443,1.81468038,13568,16179,15247,11912,13220,08561,13955,16641,09409,08323,07609,07566,08858,09949,09678,02771,03715,15910,02042
05/02/2016 11:48:06,05/02/2016 11:26:03,0.01272226,0.06067685,10.58990651,0.22335682,2.47920066,0.03211223,0.26170174,38.05451499,0.45227342,4.73025799,0.02853837,0.14186683,24.42813519,0.47842806,6.71895505,864.993,27.134,25.190,3.321,2.54445265,3.03384259,2.85927476,2.23356816,2.47920066,1.60561150,2.61701737,3.12047023,1.76386633,1.56098514,1.42691855,1.41866829,1.66111319,1.86586944,1.81411786,13570,16180,15249,11912,13222,08563,13957,16642,09407,08325,07610,07566,08859,09951,09675,02771,03715,15911,02042
05/02/2016 11:48:11,05/02/2016 11:26:08,0.01272508,0.06069185,10.59060098,0.22337557,2.48051320,0.03211973,0.26177674,38.06366161,0.45198495,4.73139439,0.02854212,0.14190433,24.43365007,0.47852422,6.71548272,864.993,27.054,25.209,3.321,2.54501517,3.03459261,2.85946226,2.23375567,2.48051320,1.60598651,2.61776739,3.12122025,1.76274129,1.56136015,1.42710605,1.41904331,1.66148820,1.86624445,1.81318033,13573,16184,15250,11913,13229,08565,13961,16646,09401,08327,07611,07568,08861,09953,09670,02771,03714,15912,02042
05/02/2016 11:48:16,05/02/2016 11:26:13,0.01272883,0.06071060,10.59337884,0.22339432,2.48201325,0.03213848,0.26185174,38.07509489,0.45246573,4.73423539,0.02855337,0.14194183,24.44192238,0.47857230,6.72242737,864.993,27.134,25.228,3.321,2.54576519,3.03553014,2.86021229,2.23394317,2.48201325,1.60692404,2.61851741,3.12215778,1.76461635,1.56229768,1.42766857,1.41941832,1.66205072,1.86643196,1.81505539,13577,16189,15254,11914,13237,08570,13965,16651,09411,08332,07614,07570,08864,09954,09680,02771,03715,15913,02042
05/02/2016 11:48:21,05/02/2016 11:26:18,0.01273914,0.06074810,10.59962903,0.22350682,2.48388830,0.03217223,0.26205800,38.10024809,0.45270612,4.73878098,0.02857587,0.14201683,24.45295213,0.47886077,6.72589970,864.993,27.134,25.228,3.321,2.54782775,3.03740519,2.86189984,2.23506821,2.48388830,1.60861159,2.62057997,3.12422034,1.76555388,1.56379772,1.42879360,1.42016834,1.66280074,1.86755699,1.81599292,13588,16199,15263,11920,13247,08579,13976,16662,09416,08340,07620,07574,08868,09960,09685,02771,03715,15913,02042
05/02/2016 11:48:26,05/02/2016 11:26:23,0.01274570,0.06079311,10.60865708,0.22373183,2.48613837,0.03217598,0.26218925,38.12540130,0.45289844,4.73934918,0.02859837,0.14212934,24.47501162,0.47919732,6.72798310,864.993,27.215,25.247,3.321,2.54914029,3.03965526,2.86433741,2.23731828,2.48613837,1.60879910,2.62189251,3.12628291,1.76630390,1.56398523,1.42991864,1.42129337,1.66430079,1.86886953,1.81655544,13595,16211,15276,11932,13259,08580,13983,16673,09420,08341,07626,07580,08876,09967,09688,02771,03716,15914,02042
05/02/2016 11:48:32,05/02/2016 11:26:28,0.01274101,0.06077435,10.60449029,0.22361932,2.48520084,0.03219098,0.26211425,38.11625468,0.45246573,4.74162198,0.02858712,0.14207309,24.46398188,0.47895692,6.72312184,864.993,27.215,25.265,3.321,2.54820276,3.03871773,2.86321238,2.23619324,2.48520084,1.60954912,2.62114249,3.12553288,1.76461635,1.56473525,1.42935612,1.42073086,1.66355077,1.86793200,1.81524290,13590,16206,15270,11926,13254,08584,13979,16669,09411,08345,07623,07577,08872,09962,09681,02771,03716,15915,02042
05/02/2016 11:48:37,05/02/2016 11:26:34,0.01274289,0.06077810,10.60657369,0.22358182,2.48557585,0.03219473,0.26213300,38.11854133,0.45285036,4.74275837,0.02858712,0.14207309,24.46122444,0.47886077,6.72798310,864.993,27.134,25.265,3.321,2.54857778,3.03890524,2.86377490,2.23581823,2.48557585,1.60973663,2.62133000,3.12572039,1.76611640,1.56511026,1.42935612,1.42073086,1.66336326,1.86755699,1.81655544,13592,16207,15273,11924,13256,08585,13980,16670,09419,08347,07623,07577,08871,09960,09688,02771,03715,15915,02042
05/02/2016 11:48:42,05/02/2016 11:26:39,0.01274851,0.06080811,10.61212941,0.22375058,2.48782592,0.03221723,0.26224550,38.13683458,0.45309075,4.74559937,0.02860962,0.14218559,24.48052650,0.47929347,6.73145543,864.993,27.215,25.284,3.321,2.54970281,3.04040529,2.86527494,2.23750578,2.48782592,1.61086166,2.62245503,3.12722044,1.76705393,1.56604779,1.43048115,1.42185589,1.66467580,1.86924454,1.81749297,13598,16215,15281,11933,13268,08591,13986,16678,09424,08352,07629,07583,08878,09969,09693,02771,03716,15916,02042
05/02/2016 11:48:47,05/02/2016 11:26:44,0.01275320,0.06083061,10.61560174,0.22380683,2.48857595,0.03223973,0.26233926,38.15055451,0.45328306,4.74900856,0.02862087,0.14224184,24.49155625,0.47943771,6.73423329,864.993,27.134,25.284,3.321,2.55064034,3.04153032,2.86621247,2.23806830,2.48857595,1.61198669,2.62339256,3.12834547,1.76780395,1.56717283,1.43104367,1.42241841,1.66542582,1.86980706,1.81824299,13603,16221,15286,11936,13272,08597,13991,16684,09428,08358,07632,07586,08882,09972,09697,02771,03715,15916,02042
05/02/2016 11:48:52,05/02/2016 11:26:49,0.01275226,0.06082311,10.61560174,0.22384433,2.48876345,0.03223598,0.26233926,38.14826785,0.45333114,4.74844037,0.02862462,0.14226059,24.49982856,0.47963002,6.73562222,864.627,27.215,25.303,3.323,2.55045283,3.04115531,2.86621247,2.23844331,2.48876345,1.61179919,2.62339256,3.12815796,1.76799145,1.56698532,1.43123118,1.42260591,1.66598834,1.87055708,1.81861800,13602,16219,15286,11938,13273,08596,13991,16683,09429,08357,07633,07587,08885,09976,09699,02771,03716,15917,02043
05/02/2016 11:48:58,05/02/2016 11:26:54,0.01275508,0.06082311,10.61560174,0.22384433,2.48932597,0.03223973,0.26239551,38.14826785,0.45318691,4.74957676,0.02862462,0.14224184,24.49431368,0.47953386,6.73353882,864.627,27.215,25.303,3.323,2.55101535,3.04115531,2.86621247,2.23844331,2.48932597,1.61198669,2.62395508,3.12815796,1.76742894,1.56736033,1.43123118,1.42241841,1.66561333,1.87018207,1.81805548,13605,16219,15286,11938,13276,08597,13994,16683,09426,08359,07633,07586,08883,09974,09696,02771,03716,15917,02043
05/02/2016 11:49:03,05/02/2016 11:26:59,0.01275695,0.06084186,10.61699067,0.22380683,2.49026350,0.03227348,0.26241426,38.15970113,0.45352346,4.75412236,0.02861712,0.14224184,24.49431368,0.47953386,6.73770562,864.993,27.215,25.322,3.321,2.55139036,3.04209284,2.86658748,2.23806830,2.49026350,1.61367425,2.62414258,3.12909549,1.76874148,1.56886038,1.43085617,1.42241841,1.66561333,1.87018207,1.81918052,13607,16224,15288,11936,13281,08606,13995,16688,09433,08367,07631,07586,08883,09974,09702,02771,03716,15918,02042
05/02/2016 11:49:08,05/02/2016 11:27:05,0.01275695,0.06085311,10.62046300,0.22388183,2.49101352,0.03226973,0.26247051,38.16656109,0.45342730,4.75355416,0.02866212,0.14233559,24.50534343,0.47967810,6.73701115,864.993,27.215,25.322,3.321,2.55139036,3.04265535,2.86752501,2.23881832,2.49101352,1.61348674,2.62470510,3.12965801,1.76836647,1.56867287,1.43310623,1.42335594,1.66636335,1.87074459,1.81899301,13607,16227,15293,11940,13285,08605,13998,16691,09431,08366,07643,07591,08887,09977,09701,02771,03716,15918,02042
05/02/2016 11:49:13,05/02/2016 11:27:10,0.01275789,0.06089061,10.62601872,0.22395683,2.49176354,0.03228849,0.26245176,38.18942764,0.45376385,4.75582695,0.02866962,0.14237309,24.51361574,0.47982234,6.74187241,864.993,27.134,25.322,3.321,2.55157787,3.04453041,2.86902506,2.23956835,2.49176354,1.61442427,2.62451759,3.13153307,1.76967901,1.56942289,1.43348125,1.42373095,1.66692587,1.87130711,1.82030555,13608,16237,15301,11944,13289,08610,13997,16701,09438,08370,07645,07593,08890,09980,09708,02771,03715,15918,02042
05/02/2016 11:49:18,05/02/2016 11:27:15,0.01275789,0.06089061,10.62601872,0.22403184,2.49213855,0.03227724,0.26245176,38.19171430,0.45366769,4.75469056,0.02866212,0.14237309,24.51637318,0.47982234,6.73978902,864.993,27.215,25.322,3.321,2.55157787,3.04453041,2.86902506,2.24031837,2.49213855,1.61386175,2.62451759,3.13172057,1.76930399,1.56904788,1.43310623,1.42373095,1.66711338,1.87130711,1.81974303,13608,16237,15301,11948,13291,08607,13997,16702,09436,08368,07643,07593,08891,09980,09705,02771,03716,15918,02042
05/02/2016 11:49:23,05/02/2016 11:27:20,0.01277008,0.06093186,10.63296338,0.22403184,2.49363860,0.03230724,0.26269552,38.21458085,0.45395616,4.75923615,0.02868088,0.14248560,24.53291780,0.48015888,6.74465027,865.264,27.134,25.340,3.321,2.55401544,3.04659297,2.87090011,2.24031837,2.49363860,1.61536180,2.62695517,3.13359563,1.77042903,1.57054793,1.43404376,1.42485598,1.66823841,1.87261965,1.82105557,13621,16248,15311,11948,13299,08615,14010,16712,09442,08376,07648,07599,08897,09987,09712,02772,03715,15919,02042
05/02/2016 11:49:28,05/02/2016 11:27:25,0.01277758,0.06093186,10.63435231,0.22410684,2.49457613,0.03232599,0.26284552,38.21686751,0.45405232,4.76207715,0.02866962,0.14248560,24.53291780,0.48015888,6.74603921,864.993,27.215,25.340,3.321,2.55551549,3.04659297,2.87127512,2.24106839,2.49457613,1.61629933,2.62845521,3.13378314,1.77080404,1.57148546,1.43348125,1.42485598,1.66823841,1.87261965,1.82143059,13629,16248,15313,11952,13304,08620,14018,16713,09444,08381,07645,07599,08897,09987,09714,02771,03716,15919,02042
05/02/2016 11:49:33,05/02/2016 11:27:30,0.01278227,0.06093936,10.63643571,0.22418184,2.49551366,0.03233349,0.26295802,38.21915416,0.45410040,4.76321354,0.02872588,0.14256060,24.54946243,0.48039928,6.74673367,864.993,27.215,25.340,3.321,2.55645302,3.04696799,2.87183764,2.24181841,2.49551366,1.61667434,2.62958025,3.13397064,1.77099155,1.57186047,1.43629383,1.42560601,1.66936344,1.87355718,1.82161809,13634,16250,15316,11956,13309,08622,14024,16714,09445,08383,07660,07603,08903,09992,09715,02771,03716,15919,02042
05/02/2016 11:49:39,05/02/2016 11:27:35,0.01278227,0.06098061,10.64338037,0.22429434,2.49663869,0.03235599,0.26295802,38.24659402,0.45438887,4.76605454,0.02870713,0.14261685,24.55773474,0.48063967,6.75090047,864.993,27.215,25.340,3.321,2.55645302,3.04903055,2.87371270,2.24294345,2.49663869,1.61779937,2.62958025,3.13622071,1.77211658,1.57279800,1.43535630,1.42616852,1.66992596,1.87449471,1.82274313,13634,16261,15326,11962,13315,08628,14024,16726,09451,08388,07655,07606,08906,09997,09721,02771,03716,15919,02042
05/02/2016 11:49:44,05/02/2016 11:27:40,0.01278414,0.06095811,10.64060250,0.22427559,2.49701370,0.03234849,0.26297678,38.23058744,0.45419655,4.76491814,0.02870338,0.14259810,24.55497730,0.48054351,6.74812260,864.993,27.215,25.340,3.321,2.55682803,3.04790551,2.87296268,2.24275594,2.49701370,1.61742436,2.62976775,3.13490817,1.77136656,1.57242299,1.43516880,1.42598102,1.66973846,1.87411969,1.82199310,13636,16255,15322,11961,13317,08626,14025,16719,09447,08386,07654,07605,08905,09995,09717,02771,03716,15919,02042
05/02/2016 11:49:49,05/02/2016 11:27:46,0.01277570,0.06099936,10.64407483,0.22421934,2.49776373,0.03237099,0.26280802,38.25574064,0.45443695,4.76832734,0.02871463,0.14261685,24.55221986,0.48039928,6.75159493,864.993,27.215,25.340,3.321,2.55514048,3.04996808,2.87390020,2.24219343,2.49776373,1.61854939,2.62808020,3.13697073,1.77230409,1.57354802,1.43573132,1.42616852,1.66955095,1.87355718,1.82293063,13627,16266,15327,11958,13321,08632,14016,16730,09452,08392,07657,07606,08904,09992,09722,02771,03716,15919,02042
05/02/2016 11:49:54,05/02/2016 11:27:51,0.01276633,0.06096936,10.64129697,0.22414434,2.49738871,0.03236724,0.26262051,38.23744740,0.45429271,4.76832734,0.02871463,0.14263560,24.55497730,0.48054351,6.74951153,864.627,27.215,25.340,3.323,2.55326542,3.04846803,2.87315018,2.24144340,2.49738871,1.61836189,2.62620515,3.13547069,1.77174157,1.57354802,1.43573132,1.42635603,1.66973846,1.87411969,1.82236811,13617,16258,15323,11954,13319,08631,14006,16722,09449,08392,07657,07607,08905,09995,09719,02771,03716,15919,02043
05/02/2016 11:49:59,05/02/2016 11:27:56,0.01280102,0.06098061,10.64407483,0.22421934,2.49870125,0.03238974,0.26331429,38.24659402,0.45448502,4.77116833,0.02872963,0.14269185,24.57152192,0.48083198,6.75228940,864.993,27.215,25.340,3.321,2.56020313,3.04903055,2.87390020,2.24219343,2.49870125,1.61948692,2.63314286,3.13622071,1.77249159,1.57448555,1.43648134,1.42691855,1.67086349,1.87524473,1.82311814,13654,16261,15327,11958,13326,08637,14043,16726,09453,08397,07661,07610,08911,10001,09723,02771,03716,15919,02042
05/02/2016 11:50:04,05/02/2016 11:28:01,0.01279070,0.06097686,10.64268590,0.22418184,2.49813874,0.03236349,0.26310803,38.24202071,0.45429271,4.76719094,0.02872213,0.14269185,24.56876449,0.48083198,6.74951153,864.993,27.215,25.322,3.321,2.55814057,3.04884304,2.87352519,2.24181841,2.49813874,1.61817438,2.63108029,3.13584570,1.77174157,1.57317301,1.43610633,1.42691855,1.67067598,1.87524473,1.82236811,13643,16260,15325,11956,13323,08630,14032,16724,09449,08390,07659,07610,08910,10001,09719,02771,03716,15918,02042
05/02/2016 11:50:09,05/02/2016 11:28:06,0.01276820,0.06094311,10.63851911,0.22406934,2.49607617,0.03235224,0.26265802,38.22144082,0.45400424,4.76548634,0.02871088,0.14263560,24.56049217,0.48063967,6.74534474,864.993,27.215,25.322,3.321,2.55364043,3.04715549,2.87240016,2.24069338,2.49607617,1.61761187,2.62658016,3.13415815,1.77061653,1.57261049,1.43554381,1.42635603,1.67011347,1.87449471,1.82124308,13619,16251,15319,11950,13312,08627,14008,16715,09443,08387,07656,07607,08907,09997,09713,02771,03716,15918,02042
05/02/2016 11:50:14,05/02/2016 11:28:11,0.01278039,0.06098811,10.64407483,0.22423809,2.49813874,0.03237849,0.26292052,38.25116733,0.45438887,4.76946373,0.02873338,0.14269185,24.56876449,0.48063967,6.75090047,864.627,27.296,25.322,3.323,2.55607801,3.04940556,2.87390020,2.24238093,2.49813874,1.61892441,2.62920524,3.13659572,1.77211658,1.57392303,1.43666884,1.42691855,1.67067598,1.87449471,1.82274313,13632,16263,15327,11959,13323,08634,14022,16728,09451,08394,07662,07610,08910,09997,09721,02771,03717,15918,02043
05/02/2016 11:50:20,05/02/2016 11:28:16,0.01277758,0.06099936,10.64893609,0.22435060,2.49907627,0.03237099,0.26284552,38.25116733,0.45424463,4.76889554,0.02872588,0.14274811,24.57979423,0.48078390,6.74881707,864.993,27.215,25.322,3.321,2.55551549,3.04996808,2.87521274,2.24350597,2.49907627,1.61854939,2.62845521,3.13659572,1.77155406,1.57373553,1.43629383,1.42748106,1.67142601,1.87505722,1.82218061,13629,16266,15334,11965,13328,08632,14018,16728,09448,08393,07660,07613,08914,10000,09718,02771,03716,15918,02042
05/02/2016 11:50:25,05/02/2016 11:28:21,0.01278039,0.06101811,10.65101949,0.22431310,2.49851375,0.03238599,0.26290177,38.26946057,0.45448502,4.77060013,0.02874088,0.14267310,24.56876449,0.48073582,6.75228940,864.993,27.296,25.322,3.321,2.55607801,3.05090561,2.87577526,2.24313095,2.49851375,1.61929942,2.62901773,3.13809577,1.77249159,1.57429804,1.43704386,1.42673104,1.67067598,1.87486972,1.82311814,13632,16271,15337,11963,13325,08636,14021,16736,09453,08396,07664,07609,08910,09999,09723,02771,03717,15918,02042
05/02/2016 11:50:30,05/02/2016 11:28:27,0.01281320,0.06101061,10.65171395,0.22440685,2.50057631,0.03240099,0.26357679,38.26488726,0.45453310,4.77287293,0.02872963,0.14278561,24.58530911,0.48097622,6.75298386,865.264,27.215,25.322,3.321,2.56264071,3.05053059,2.87596277,2.24406848,2.50057631,1.62004944,2.63576794,3.13772076,1.77267910,1.57504807,1.43648134,1.42785607,1.67180102,1.87580725,1.82330564,13667,16269,15338,11968,13336,08640,14057,16734,09454,08400,07661,07615,08916,10004,09724,02772,03716,15918,02042
05/02/2016 11:50:35,05/02/2016 11:28:32,0.01279914,0.06101811,10.65240842,0.22444435,2.49963878,0.03238224,0.26327678,38.26946057,0.45434079,4.77003193,0.02875213,0.14267310,24.57152192,0.48073582,6.75020600,864.993,27.215,25.322,3.321,2.55982812,3.05090561,2.87615027,2.24444349,2.49963878,1.61911191,2.63276785,3.13809577,1.77192907,1.57411054,1.43760637,1.42673104,1.67086349,1.87486972,1.82255562,13652,16271,15339,11970,13331,08635,14041,16736,09450,08395,07667,07609,08911,09999,09720,02771,03716,15918,02042
05/02/2016 11:50:40,05/02/2016 11:28:37,0.01280758,0.06105936,10.65796414,0.22450060,2.50132633,0.03238974,0.26346429,38.29461378,0.45448502,4.77116833,0.02875963,0.14274811,24.57979423,0.48083198,6.75228940,864.627,27.215,25.303,3.323,2.56151567,3.05296817,2.87765032,2.24500601,2.50132633,1.61948692,2.63464290,3.14015833,1.77249159,1.57448555,1.43798138,1.42748106,1.67142601,1.87524473,1.82311814,13661,16282,15347,11973,13340,08637,14051,16747,09453,08397,07669,07613,08914,10001,09723,02771,03716,15917,02043
05/02/2016 11:50:45,05/02/2016 11:28:42,0.01279727,0.06107061,10.66074201,0.22468811,2.50207636,0.03239724,0.26325803,38.30147375,0.45472542,4.77230473,0.02871838,0.14282311,24.58806654,0.48107237,6.75506726,864.627,27.215,25.303,3.323,2.55945311,3.05353069,2.87840034,2.24688107,2.50207636,1.61986193,2.63258034,3.14072085,1.77342912,1.57486056,1.43591882,1.42823109,1.67198853,1.87618226,1.82386816,13650,16285,15351,11983,13344,08639,14040,16750,09458,08399,07658,07617,08917,10006,09727,02771,03716,15917,02043
05/02/2016 11:50:50,05/02/2016 11:28:47,0.01280008,0.06107061,10.66421433,0.22478186,2.50151384,0.03238599,0.26331429,38.30147375,0.45477349,4.77116833,0.02872588,0.14286061,24.59082398,0.48107237,6.75576173,864.993,27.215,25.303,3.321,2.56001563,3.05353069,2.87933787,2.24781860,2.50151384,1.61929942,2.63314286,3.14072085,1.77361663,1.57448555,1.43629383,1.42860610,1.67217603,1.87618226,1.82405567,13653,16285,15356,11988,13341,08636,14043,16750,09459,08397,07660,07619,08918,10006,09728,02771,03716,15917,02042
05/02/2016 11:50:56,05/02/2016 11:28:52,0.01280758,0.06108561,10.66351987,0.22476311,2.50132633,0.03238224,0.26333304,38.31519368,0.45472542,4.77003193,0.02877463,0.14284186,24.59633886,0.48107237,6.75576173,864.993,27.215,25.303,3.321,2.56151567,3.05428071,2.87915036,2.24763109,2.50132633,1.61911191,2.63333036,3.14184588,1.77342912,1.57411054,1.43873141,1.42841859,1.67255104,1.87618226,1.82405567,13661,16289,15355,11987,13340,08635,14044,16756,09458,08395,07673,07618,08920,10006,09728,02771,03716,15917,02042
05/02/2016 11:51:01,05/02/2016 11:28:57,0.01278414,0.06113812,10.67046453,0.22489436,2.50263887,0.03240849,0.26301428,38.34263354,0.45477349,4.77400933,0.02877838,0.14284186,24.59358142,0.48112045,6.75715066,864.993,27.215,25.303,3.321,2.55682803,3.05690579,2.88102542,2.24894363,2.50263887,1.62042445,2.63014277,3.14409595,1.77361663,1.57542308,1.43891891,1.42841859,1.67236354,1.87636976,1.82443068,13636,16303,15365,11994,13347,08642,14027,16768,09459,08402,07674,07618,08919,10007,09730,02771,03716,15917,02042
05/02/2016 11:51:06,05/02/2016 11:29:03,0.01282164,0.06112312,10.67185346,0.22495061,2.50320139,0.03240099,0.26374555,38.33577357,0.45496581,4.77287293,0.02876338,0.14282311,24.59633886,0.48126469,6.75853959,865.264,27.215,25.303,3.321,2.56432826,3.05615577,2.88140043,2.24950615,2.50320139,1.62004944,2.63745549,3.14353343,1.77436665,1.57504807,1.43816889,1.42823109,1.67255104,1.87693228,1.82480569,13676,16299,15367,11997,13350,08640,14066,16765,09463,08400,07670,07617,08920,10010,09732,02772,03716,15917,02042
05/02/2016 11:51:11,05/02/2016 11:29:08,0.01280570,0.06116812,10.67671472,0.22498812,2.50376391,0.03240849,0.26344554,38.36321344,0.45486965,4.77400933,0.02880463,0.14286061,24.60461117,0.48126469,6.75853959,864.993,27.215,25.303,3.321,2.56114066,3.05840584,2.88271297,2.24988116,2.50376391,1.62042445,2.63445540,3.14578350,1.77399164,1.57542308,1.44023145,1.42860610,1.67311356,1.87693228,1.82480569,13659,16311,15374,11999,13353,08642,14050,16777,09461,08402,07681,07619,08923,10010,09732,02771,03716,15917,02042
05/02/2016 11:51:16,05/02/2016 11:29:13,0.01280664,0.06119062,10.68088151,0.22502562,2.50488894,0.03242349,0.26346429,38.37922002,0.45482157,4.77628212,0.02876713,0.14301061,24.61564092,0.48140892,6.75715066,864.627,27.215,25.303,3.323,2.56132817,3.05953087,2.88383801,2.25025617,2.50488894,1.62117447,2.63464290,3.14709604,1.77380413,1.57617310,1.43835640,1.43010614,1.67386358,1.87749480,1.82443068,13660,16317,15380,12001,13359,08646,14051,16784,09460,08406,07671,07627,08927,10013,09730,02771,03716,15917,02043
05/02/2016 11:51:21,05/02/2016 11:29:18,0.01279445,0.06121312,10.68365937,0.22511937,2.50488894,0.03242724,0.26305178,38.39522661,0.45511004,4.77685032,0.02880088,0.14299186,24.61839835,0.48160124,6.76201192,864.993,27.296,25.303,3.321,2.55889059,3.06065590,2.88458803,2.25119370,2.50488894,1.62136198,2.63051778,3.14840858,1.77492917,1.57636061,1.44004395,1.42991864,1.67405109,1.87824482,1.82574322,13647,16323,15384,12006,13359,08647,14029,16791,09466,08407,07680,07626,08928,10017,09737,02771,03717,15917,02042
05/02/2016 11:51:26,05/02/2016 11:29:23,0.01282820,0.06123187,10.68782617,0.22517562,2.50657649,0.03244599,0.26391430,38.40437323,0.45549467,4.77969132,0.02883463,0.14308562,24.63494298,0.48179355,6.76756764,864.993,27.296,25.303,3.321,2.56564080,3.06159343,2.88571306,2.25175622,2.50657649,1.62229951,2.63914304,3.14915860,1.77642921,1.57729814,1.44173150,1.43085617,1.67517612,1.87899484,1.82724326,13683,16328,15390,12009,13368,08652,14075,16795,09474,08412,07689,07631,08934,10021,09745,02771,03717,15917,02042
05/02/2016 11:51:32,05/02/2016 11:29:28,0.01282820,0.06126562,10.69199296,0.22523187,2.50863906,0.03246474,0.26389555,38.42266647,0.45568698,4.78196412,0.02883088,0.14312312,24.64321529,0.48203394,6.76965104,865.264,27.296,25.303,3.321,2.56564080,3.06328098,2.88683810,2.25231874,2.50863906,1.62323704,2.63895553,3.15065865,1.77717924,1.57804816,1.44154399,1.43123118,1.67573864,1.87993237,1.82780578,13683,16337,15396,12012,13379,08657,14074,16803,09478,08416,07688,07633,08937,10026,09748,02772,03717,15917,02042
05/02/2016 11:51:37,05/02/2016 11:29:33,0.01283195,0.06122062,10.68921510,0.22519437,2.50732652,0.03243849,0.26395181,38.39522661,0.45535043,4.77912312,0.02880838,0.14310437,24.63770041,0.48188971,6.76478978,864.993,27.296,25.303,3.321,2.56639082,3.06103092,2.88608808,2.25194372,2.50732652,1.62192450,2.63951805,3.14840858,1.77586670,1.57711063,1.44041896,1.43104367,1.67536363,1.87936985,1.82649324,13687,16325,15392,12010,13372,08650,14077,16791,09471,08411,07682,07632,08935,10023,09741,02771,03717,15917,02042
05/02/2016 11:51:42,05/02/2016 11:29:39,0.01282633,0.06121312,10.68921510,0.22521312,2.50488894,0.03242349,0.26383930,38.39293995,0.45554275,4.77628212,0.02879338,0.14306687,24.63770041,0.48198586,6.76826211,864.993,27.296,25.303,3.321,2.56526579,3.06065590,2.88608808,2.25213123,2.50488894,1.62117447,2.63839302,3.14822108,1.77661672,1.57617310,1.43966894,1.43066866,1.67536363,1.87974487,1.82743077,13681,16323,15392,12011,13359,08646,14071,16790,09475,08406,07678,07630,08935,10025,09746,02771,03717,15917,02042
05/02/2016 11:51:47,05/02/2016 11:29:44,0.01281320,0.06120562,10.68574277,0.22519437,2.50338890,0.03239349,0.26372680,38.38836664,0.45539851,4.77173653,0.02878963,0.14302936,24.63770041,0.48208202,6.76617871,865.264,27.377,25.303,3.321,2.56264071,3.06028089,2.88515055,2.25194372,2.50338890,1.61967443,2.63726798,3.14784606,1.77605420,1.57467306,1.43948143,1.43029365,1.67536363,1.88011988,1.82686825,13667,16321,15387,12010,13351,08638,14065,16788,09472,08398,07677,07628,08935,10027,09743,02772,03718,15917,02042
05/02/2016 11:51:52,05/02/2016 11:29:49,0.01284133,0.06121312,10.68921510,0.22521312,2.50413892,0.03241974,0.26415806,38.39522661,0.45549467,4.77571393,0.02884213,0.14308562,24.64321529,0.48203394,6.76756764,864.993,27.377,25.303,3.321,2.56826588,3.06065590,2.88608808,2.25213123,2.50413892,1.62098697,2.64158061,3.14840858,1.77642921,1.57598560,1.44210651,1.43085617,1.67573864,1.87993237,1.82724326,13697,16323,15392,12011,13355,08645,14088,16791,09474,08405,07691,07631,08937,10026,09745,02771,03718,15917,02042
05/02/2016 11:51:57,05/02/2016 11:29:54,0.01283008,0.06120937,10.68713170,0.22517562,2.50320139,0.03240099,0.26391430,38.38836664,0.45491773,4.77287293,0.02878963,0.14308562,24.64045785,0.48203394,6.75923405,864.993,27.296,25.303,3.321,2.56601581,3.06046840,2.88552556,2.25175622,2.50320139,1.62004944,2.63914304,3.14784606,1.77417914,1.57504807,1.43948143,1.43085617,1.67555113,1.87993237,1.82499319,13685,16322,15389,12009,13350,08640,14075,16788,09462,08400,07677,07631,08936,10026,09733,02771,03717,15917,02042
05/02/2016 11:52:02,05/02/2016 11:29:59,0.01280758,0.06121312,10.68574277,0.22513812,2.50338890,0.03240849,0.26346429,38.39065330,0.45549467,4.77400933,0.02880838,0.14306687,24.64321529,0.48213010,6.76756764,864.627,27.377,25.303,3.323,2.56151567,3.06065590,2.88515055,2.25138121,2.50338890,1.62042445,2.63464290,3.14803357,1.77642921,1.57542308,1.44041896,1.43066866,1.67573864,1.88030738,1.82724326,13661,16323,15387,12007,13351,08642,14051,16789,09474,08402,07682,07630,08937,10028,09745,02771,03718,15917,02043
05/02/2016 11:52:08,05/02/2016 11:30:04,0.01281695,0.06119812,10.68157598,0.22500687,2.50226386,0.03240099,0.26365180,38.38379333,0.45530236,4.77287293,0.02878588,0.14304812,24.64597272,0.48213010,6.76478978,864.993,27.377,25.303,3.321,2.56339073,3.05990588,2.88402551,2.25006867,2.50226386,1.62004944,2.63651796,3.14747105,1.77567919,1.57504807,1.43929392,1.43048115,1.67592615,1.88030738,1.82649324,13671,16319,15381,12000,13345,08640,14061,16786,09470,08400,07676,07629,08938,10028,09741,02771,03718,15917,02042
05/02/2016 11:52:13,05/02/2016 11:30:09,0.01280289,0.06123562,10.68504830,0.22510062,2.50263887,0.03241974,0.26338929,38.40665988,0.45559083,4.77571393,0.02880838,0.14316062,24.65700247,0.48237049,6.76895657,864.993,27.377,25.284,3.321,2.56057814,3.06178094,2.88496304,2.25100620,2.50263887,1.62098697,2.63389288,3.14934611,1.77680422,1.57598560,1.44041896,1.43160619,1.67667617,1.88124491,1.82761827,13656,16329,15386,12005,13347,08645,14047,16796,09476,08405,07682,07635,08942,10033,09747,02771,03718,15916,02042
05/02/2016 11:52:18,05/02/2016 11:30:15,0.01280852,0.06117937,10.68435384,0.22502562,2.50301389,0.03243474,0.26348304,38.36550009,0.45563890,4.77798672,0.02884213,0.14319812,24.67078966,0.48261088,6.76895657,864.993,27.458,25.284,3.321,2.56170318,3.05896835,2.88477554,2.25025617,2.50301389,1.62173699,2.63483041,3.14597101,1.77699173,1.57673562,1.44210651,1.43198120,1.67761370,1.88218244,1.82761827,13662,16314,15385,12001,13349,08649,14052,16778,09477,08409,07691,07637,08947,10038,09747,02771,03719,15916,02042
05/02/2016 11:52:23,05/02/2016 11:30:20,0.01279914,0.06117937,10.67810365,0.22489436,2.50151384,0.03241224,0.26329554,38.37007340,0.45539851,4.77457753,0.02879713,0.14317937,24.65975991,0.48241857,6.76617871,864.993,27.377,25.303,3.321,2.55982812,3.05896835,2.88308798,2.24894363,2.50151384,1.62061196,2.63295535,3.14634602,1.77605420,1.57561058,1.43985644,1.43179369,1.67686367,1.88143242,1.82686825,13652,16314,15376,11994,13341,08643,14042,16780,09472,08403,07679,07636,08943,10034,09743,02771,03718,15917,02042
05/02/2016 11:52:28,05/02/2016 11:30:25,0.01279258,0.06116437,10.67532579,0.22483811,2.49888876,0.03240474,0.26318303,38.36321344,0.45544659,4.77287293,0.02884963,0.14314187,24.65975991,0.48246665,6.76687318,864.993,27.377,25.303,3.321,2.55851558,3.05821833,2.88233796,2.24838112,2.49888876,1.62023695,2.63183032,3.14578350,1.77624171,1.57504807,1.44248152,1.43141868,1.67686367,1.88161992,1.82705576,13645,16310,15372,11991,13327,08641,14036,16777,09473,08400,07693,07634,08943,10035,09744,02771,03718,15917,02042
05/02/2016 11:52:33,05/02/2016 11:30:30,0.01279070,0.06114562,10.67463132,0.22481936,2.49832624,0.03239349,0.26312678,38.34720685,0.45544659,4.77173653,0.02881213,0.14317937,24.66251735,0.48261088,6.76617871,864.993,27.377,25.303,3.321,2.55814057,3.05728080,2.88215046,2.24819361,2.49832624,1.61967443,2.63126780,3.14447096,1.77624171,1.57467306,1.44060646,1.43179369,1.67705118,1.88218244,1.82686825,13643,16305,15371,11990,13324,08638,14033,16770,09473,08398,07683,07636,08944,10038,09743,02771,03718,15917,02042
05/02/2016 11:52:39,05/02/2016 11:30:35,0.01278695,0.06113812,10.67602025,0.22481936,2.49870125,0.03240849,0.26305178,38.34492019,0.45573506,4.77400933,0.02883088,0.14325437,24.67906197,0.48285127,6.77103997,864.993,27.377,25.303,3.321,2.55739055,3.05690579,2.88252547,2.24819361,2.49870125,1.62042445,2.63051778,3.14428346,1.77736674,1.57542308,1.44154399,1.43254372,1.67817621,1.88311997,1.82818079,13639,16303,15373,11990,13326,08642,14029,16769,09479,08402,07688,07640,08950,10043,09750,02771,03718,15917,02042
05/02/2016 11:52:44,05/02/2016 11:30:40,0.01277758,0.06113812,10.66977006,0.22470686,2.49776373,0.03240474,0.26284552,38.34263354,0.45554275,4.77344113,0.02882338,0.14319812,24.67354709,0.48275512,6.76826211,864.993,27.377,25.303,3.321,2.55551549,3.05690579,2.88083792,2.24706858,2.49776373,1.62023695,2.62845521,3.14409595,1.77661672,1.57523557,1.44116898,1.43198120,1.67780120,1.88274496,1.82743077,13629,16303,15364,11984,13321,08641,14018,16768,09475,08401,07686,07637,08948,10041,09746,02771,03718,15917,02042
05/02/2016 11:52:49,05/02/2016 11:30:46,0.01277851,0.06107811,10.66351987,0.22459435,2.49438862,0.03237099,0.26286427,38.30604706,0.45544659,4.76832734,0.02881213,0.14314187,24.66803222,0.48270704,6.76687318,864.993,27.458,25.303,3.321,2.55570299,3.05390570,2.87915036,2.24594354,2.49438862,1.61854939,2.62864272,3.14109586,1.77624171,1.57354802,1.44060646,1.43141868,1.67742619,1.88255745,1.82705576,13630,16287,15355,11978,13303,08632,14019,16752,09473,08392,07683,07634,08946,10040,09744,02771,03719,15917,02042
05/02/2016 11:52:54,05/02/2016 11:30:51,0.01276539,0.06104436,10.66074201,0.22457560,2.49251357,0.03234849,0.26260176,38.28546716,0.45549467,4.76491814,0.02881213,0.14316062,24.67630453,0.48294743,6.76756764,864.993,27.458,25.303,3.321,2.55307791,3.05221815,2.87840034,2.24575604,2.49251357,1.61742436,2.62601764,3.13940831,1.77642921,1.57242299,1.44060646,1.43160619,1.67798871,1.88349498,1.82724326,13616,16278,15351,11977,13293,08626,14005,16743,09474,08386,07683,07635,08949,10045,09745,02771,03719,15917,02042
05/02/2016 11:52:59,05/02/2016 11:30:56,0.01277008,0.06102561,10.66004754,0.22453810,2.49176354,0.03234474,0.26269552,38.27174723,0.45544659,4.76491814,0.02882338,0.14317937,24.67906197,0.48299551,6.76617871,864.993,27.377,25.322,3.321,2.55401544,3.05128062,2.87821284,2.24538102,2.49176354,1.61723685,2.62695517,3.13828327,1.77624171,1.57242299,1.44116898,1.43179369,1.67817621,1.88368249,1.82686825,13621,16273,15350,11975,13289,08625,14010,16737,09473,08386,07686,07636,08950,10046,09743,02771,03718,15918,02042
05/02/2016 11:53:04,05/02/2016 11:31:01,0.01275601,0.06099186,10.65310288,0.22444435,2.48932597,0.03231099,0.26241426,38.25345399,0.45535043,4.75980435,0.02880463,0.14312312,24.67354709,0.48294743,6.76478978,864.993,27.458,25.322,3.321,2.55120286,3.04959307,2.87633778,2.24444349,2.48932597,1.61554930,2.62414258,3.13678323,1.77586670,1.57073544,1.44023145,1.43123118,1.67780120,1.88349498,1.82649324,13606,16264,15340,11970,13276,08616,13995,16729,09471,08377,07681,07633,08948,10045,09741,02771,03719,15918,02042
05/02/2016 11:53:10,05/02/2016 11:31:06,0.01275226,0.06094686,10.64893609,0.22438810,2.48576336,0.03228849,0.26233926,38.22144082,0.45549467,4.75639515,0.02877088,0.14312312,24.67630453,0.48309167,6.76756764,864.993,27.458,25.322,3.321,2.55045283,3.04734300,2.87521274,2.24388098,2.48576336,1.61442427,2.62339256,3.13415815,1.77642921,1.56961040,1.43854390,1.43123118,1.67798871,1.88405750,1.82724326,13602,16252,15334,11967,13257,08610,13991,16715,09474,08371,07672,07633,08949,10048,09745,02771,03719,15918,02042
05/02/2016 11:53:15,05/02/2016 11:31:12,0.01274289,0.06093186,10.64338037,0.22427559,2.48370080,0.03227724,0.26200175,38.22144082,0.45520620,4.75412236,0.02877838,0.14302936,24.66251735,0.48285127,6.76340085,864.897,27.458,25.322,3.323,2.54857778,3.04659297,2.87371270,2.24275594,2.48370080,1.61386175,2.62001746,3.13415815,1.77530418,1.56886038,1.43891891,1.43029365,1.67705118,1.88311997,1.82611823,13592,16248,15326,11961,13246,08607,13973,16715,09468,08367,07674,07628,08944,10043,09739,02772,03719,15918,02043
05/02/2016 11:53:20,05/02/2016 11:31:17,0.01275039,0.06092811,10.64060250,0.22423809,2.48445082,0.03228474,0.26228300,38.21458085,0.45530236,4.75525876,0.02874088,0.14310437,24.67354709,0.48313974,6.76409531,864.993,27.458,25.322,3.321,2.55007782,3.04640547,2.87296268,2.24238093,2.48445082,1.61423676,2.62283004,3.13359563,1.77567919,1.56923539,1.43704386,1.43104367,1.67780120,1.88424500,1.82630573,13600,16247,15322,11959,13250,08609,13988,16712,09470,08369,07664,07632,08948,10049,09740,02771,03719,15918,02042
05/02/2016 11:53:25,05/02/2016 11:31:22,0.01274195,0.06094686,10.64546376,0.22427559,2.48557585,0.03230724,0.26213300,38.22372747,0.45544659,4.75923615,0.02880463,0.14319812,24.68733428,0.48333206,6.76687318,864.993,27.458,25.322,3.321,2.54839027,3.04734300,2.87427522,2.24275594,2.48557585,1.61536180,2.62133000,3.13434565,1.77624171,1.57054793,1.44023145,1.43198120,1.67873873,1.88499503,1.82705576,13591,16252,15329,11961,13256,08615,13980,16716,09473,08376,07681,07637,08953,10053,09744,02771,03719,15918,02042
05/02/2016 11:53:30,05/02/2016 11:31:27,0.01274383,0.06093186,10.64129697,0.22427559,2.48388830,0.03228849,0.26215175,38.21000754,0.45549467,4.75639515,0.02879338,0.14319812,24.69284915,0.48338014,6.76756764,864.993,27.458,25.340,3.321,2.54876528,3.04659297,2.87315018,2.24275594,2.48388830,1.61442427,2.62151750,3.13322062,1.77642921,1.56961040,1.43966894,1.43198120,1.67911374,1.88518253,1.82724326,13593,16248,15323,11961,13247,08610,13981,16710,09474,08371,07678,07637,08955,10054,09745,02771,03719,15919,02042
05/02/2016 11:53:35,05/02/2016 11:31:32,0.01274101,0.06088311,10.63365785,0.22410684,2.47957567,0.03223973,0.26209550,38.18485433,0.45525428,4.74900856,0.02871838,0.14306687,24.67354709,0.48309167,6.76340085,864.993,27.377,25.340,3.321,2.54820276,3.04415540,2.87108762,2.24106839,2.47957567,1.61198669,2.62095499,3.13115806,1.77549168,1.56717283,1.43591882,1.43066866,1.67780120,1.88405750,1.82611823,13590,16235,15312,11952,13224,08597,13978,16699,09469,08358,07658,07630,08948,10048,09739,02771,03718,15919,02042
05/02/2016 11:53:41,05/02/2016 11:31:37,0.01272508,0.06081936,10.62532426,0.22397559,2.47582556,0.03220973,0.26175799,38.14369454,0.45530236,4.74446297,0.02875213,0.14301061,24.66527478,0.48304359,6.76478978,864.993,27.458,25.340,3.321,2.54501517,3.04096780,2.86883755,2.23975585,2.47582556,1.61048665,2.61757988,3.12778295,1.77567919,1.56567278,1.43760637,1.43010614,1.67723869,1.88386999,1.82649324,13573,16218,15300,11945,13204,08589,13960,16681,09470,08350,07667,07627,08945,10047,09741,02771,03719,15919,02042
05/02/2016 11:53:46,05/02/2016 11:31:42,0.01272320,0.06085311,10.62879659,0.22397559,2.47545054,0.03219848,0.26173924,38.16427444,0.45515812,4.74275837,0.02874088,0.14304812,24.67354709,0.48309167,6.76270638,864.993,27.458,25.340,3.321,2.54464016,3.04265535,2.86977508,2.23975585,2.47545054,1.60992413,2.61739238,3.12947050,1.77511667,1.56511026,1.43704386,1.43048115,1.67780120,1.88405750,1.82593072,13571,16227,15305,11945,13202,08586,13959,16690,09467,08347,07664,07629,08948,10048,09738,02771,03719,15919,02042
05/02/2016 11:53:51,05/02/2016 11:31:48,0.01271101,0.06082311,10.62810212,0.22397559,2.47507553,0.03219473,0.26147673,38.14598120,0.45520620,4.74275837,0.02874463,0.14304812,24.67906197,0.48333206,6.76340085,864.993,27.377,25.359,3.321,2.54220258,3.04115531,2.86958757,2.23975585,2.47507553,1.60973663,2.61476730,3.12797046,1.77530418,1.56511026,1.43723136,1.43048115,1.67817621,1.88499503,1.82611823,13558,16219,15304,11945,13200,08585,13945,16682,09468,08347,07665,07629,08950,10053,09739,02771,03718,15920,02042
05/02/2016 11:53:56,05/02/2016 11:31:53,0.01271101,0.06082311,10.62462979,0.22390058,2.47263796,0.03216848,0.26149548,38.14598120,0.45511004,4.73821278,0.02876713,0.14301061,24.67078966,0.48318782,6.76131745,864.993,27.458,25.359,3.321,2.54220258,3.04115531,2.86865004,2.23900583,2.47263796,1.60842409,2.61495480,3.12797046,1.77492917,1.56361022,1.43835640,1.43010614,1.67761370,1.88443251,1.82555571,13558,16219,15299,11941,13187,08578,13946,16682,09466,08339,07671,07627,08947,10050,09736,02771,03719,15920,02042
05/02/2016 11:54:01,05/02/2016 11:31:58,0.01271758,0.06078561,10.62115747,0.22382558,2.47132542,0.03215348,0.26162673,38.12540130,0.45496581,4.73650818,0.02878588,0.14302936,24.67354709,0.48323590,6.75992852,865.264,27.377,25.359,3.321,2.54351512,3.03928025,2.86771252,2.23825581,2.47132542,1.60767406,2.61626734,3.12628291,1.77436665,1.56304770,1.43929392,1.43029365,1.67780120,1.88462001,1.82518070,13565,16209,15294,11937,13180,08574,13953,16673,09463,08336,07676,07628,08948,10051,09734,02772,03718,15920,02042
05/02/2016 11:54:06,05/02/2016 11:32:03,0.01269601,0.06080811,10.62462979,0.22386308,2.47076290,0.03216848,0.26119547,38.13683458,0.45506196,4.73878098,0.02875963,0.14310437,24.68457684,0.48333206,6.76131745,864.993,27.458,25.378,3.321,2.53920249,3.04040529,2.86865004,2.23863082,2.47076290,1.60842409,2.61195471,3.12722044,1.77474166,1.56379772,1.43798138,1.43104367,1.67855123,1.88499503,1.82555571,13542,16215,15299,11939,13177,08578,13930,16678,09465,08340,07669,07632,08952,10053,09736,02771,03719,15921,02042
05/02/2016 11:54:12,05/02/2016 11:32:08,0.01269695,0.06081186,10.62254640,0.22391933,2.47057540,0.03215348,0.26121422,38.14140789,0.45520620,4.73650818,0.02877463,0.14308562,24.68457684,0.48338014,6.76340085,864.993,27.458,25.378,3.321,2.53939000,3.04059279,2.86808753,2.23919333,2.47057540,1.60767406,2.61214222,3.12759545,1.77530418,1.56304770,1.43873141,1.43085617,1.67855123,1.88518253,1.82611823,13543,16216,15296,11942,13176,08574,13931,16680,09468,08336,07673,07631,08952,10054,09739,02771,03719,15921,02042
05/02/2016 11:54:17,05/02/2016 11:32:13,0.01273164,0.06077435,10.62254640,0.22384433,2.47038789,0.03217598,0.26190799,38.11625468,0.45535043,4.73934918,0.02881588,0.14314187,24.69284915,0.48352437,6.76617871,864.993,27.377,25.378,3.321,2.54632771,3.03871773,2.86808753,2.23844331,2.47038789,1.60879910,2.61907993,3.12553288,1.77586670,1.56398523,1.44079397,1.43141868,1.67911374,1.88574505,1.82686825,13580,16206,15296,11938,13175,08580,13968,16669,09471,08341,07684,07634,08955,10057,09743,02771,03718,15921,02042
05/02/2016 11:54:22,05/02/2016 11:32:19,0.01271945,0.06082311,10.62462979,0.22395683,2.47188794,0.03219098,0.26164548,38.14598120,0.45544659,4.74162198,0.02879338,0.14319812,24.69836403,0.48362053,6.76617871,865.264,27.458,25.397,3.321,2.54389013,3.04115531,2.86865004,2.23956835,2.47188794,1.60954912,2.61645485,3.12797046,1.77624171,1.56473525,1.43966894,1.43198120,1.67948875,1.88612006,1.82686825,13567,16219,15299,11944,13183,08584,13954,16682,09473,08345,07678,07637,08957,10059,09743,02772,03719,15922,02042
05/02/2016 11:54:27,05/02/2016 11:32:24,0.01270820,0.06082686,10.62532426,0.22390058,2.47207544,0.03220598,0.26155173,38.15055451,0.45544659,4.74389477,0.02879338,0.14323562,24.70387890,0.48357245,6.76687318,864.993,27.377,25.397,3.321,2.54164006,3.04134281,2.86883755,2.23900583,2.47207544,1.61029914,2.61551732,3.12834547,1.77624171,1.56548527,1.43966894,1.43235621,1.67986377,1.88593255,1.82705576,13555,16220,15300,11941,13184,08588,13949,16684,09473,08349,07678,07639,08959,10058,09744,02771,03718,15922,02042
05/02/2016 11:54:32,05/02/2016 11:32:29,0.01272226,0.06083811,10.62532426,0.22391933,2.47282546,0.03219473,0.26170174,38.15741447,0.45525428,4.74275837,0.02877838,0.14325437,24.70663634,0.48381284,6.76270638,864.993,27.377,25.397,3.321,2.54445265,3.04190533,2.86883755,2.23919333,2.47282546,1.60973663,2.61701737,3.12890799,1.77549168,1.56511026,1.43891891,1.43254372,1.68005127,1.88687008,1.82593072,13570,16223,15300,11942,13188,08585,13957,16687,09469,08347,07674,07640,08960,10063,09738,02771,03718,15922,02042
05/02/2016 11:54:37,05/02/2016 11:32:34,0.01270726,0.06084186,10.63018552,0.22399434,2.47413800,0.03223223,0.26143923,38.15970113,0.45544659,4.74787217,0.02883838,0.14334812,24.73145327,0.48419747,6.76687318,864.993,27.377,25.415,3.321,2.54145256,3.04209284,2.87015009,2.23994336,2.47413800,1.61161168,2.61439228,3.12909549,1.77624171,1.56679781,1.44191900,1.43348125,1.68173882,1.88837013,1.82705576,13554,16224,15307,11946,13195,08595,13943,16688,09473,08356,07690,07645,08969,10071,09744,02771,03718,15923,02042
05/02/2016 11:54:43,05/02/2016 11:32:39,0.01270445,0.06085311,10.62879659,0.22393808,2.47488803,0.03225473,0.26136423,38.16427444,0.45563890,4.75128136,0.02881588,0.14334812,24.73145327,0.48414939,6.76895657,865.264,27.296,25.415,3.321,2.54089004,3.04265535,2.86977508,2.23938084,2.47488803,1.61273672,2.61364226,3.12947050,1.77699173,1.56792285,1.44079397,1.43348125,1.68173882,1.88818262,1.82761827,13551,16227,15305,11943,13199,08601,13939,16690,09477,08362,07684,07645,08969,10070,09747,02772,03717,15923,02042
05/02/2016 11:54:48,05/02/2016 11:32:44,0.01273445,0.06088311,10.63157445,0.22393808,2.47713810,0.03229224,0.26196424,38.18485433,0.45597545,4.75639515,0.02883838,0.14351688,24.75075533,0.48448594,6.77451230,864.993,27.377,25.415,3.321,2.54689022,3.04415540,2.87052510,2.23938084,2.47713810,1.61461177,2.61964245,3.13115806,1.77830427,1.56961040,1.44191900,1.43516880,1.68305136,1.88949516,1.82911832,13583,16235,15309,11943,13211,08611,13971,16699,09484,08371,07690,07654,08976,10077,09755,02771,03718,15923,02042
05/02/2016 11:54:53,05/02/2016 11:32:50,0.01272039,0.06089436,10.63574124,0.22399434,2.47863814,0.03232224,0.26170174,38.19171430,0.45611969,4.76094075,0.02887963,0.14355438,24.75902764,0.48467825,6.77729016,864.993,27.458,25.415,3.321,2.54407764,3.04471792,2.87165014,2.23994336,2.47863814,1.61611182,2.61701737,3.13172057,1.77886679,1.57111045,1.44398157,1.43554381,1.68361388,1.89024519,1.82986834,13568,16238,15315,11946,13219,08619,13957,16702,09487,08379,07701,07656,08979,10081,09759,02771,03719,15923,02042
05/02/2016 11:54:58,05/02/2016 11:32:55,0.01270726,0.06090561,10.63713018,0.22397559,2.47920066,0.03232974,0.26140173,38.19857426,0.45626392,4.76207715,0.02886088,0.14359188,24.77005739,0.48487057,6.77867909,864.993,27.377,25.415,3.321,2.54145256,3.04528043,2.87202515,2.23975585,2.47920066,1.61648683,2.61401727,3.13228309,1.77942930,1.57148546,1.44304404,1.43591882,1.68436390,1.89099521,1.83024335,13554,16241,15317,11945,13222,08621,13941,16705,09490,08381,07696,07658,08983,10085,09761,02771,03718,15923,02042
05/02/2016 11:55:03,05/02/2016 11:33:00,0.01272414,0.06090936,10.63574124,0.22390058,2.47826313,0.03232224,0.26175799,38.20086092,0.45616777,4.76094075,0.02887588,0.14359188,24.76729996,0.48487057,6.77729016,864.993,27.539,25.434,3.321,2.54482766,3.04546794,2.87165014,2.23900583,2.47826313,1.61611182,2.61757988,3.13247060,1.77905429,1.57111045,1.44379406,1.43591882,1.68417640,1.89099521,1.82986834,13572,16242,15315,11941,13217,08619,13960,16706,09488,08379,07700,07658,08982,10085,09759,02771,03720,15924,02042
05/02/2016 11:55:08,05/02/2016 11:33:05,0.01270633,0.06090561,10.63504678,0.22388183,2.47845064,0.03232974,0.26140173,38.19857426,0.45636008,4.76264534,0.02885713,0.14366688,24.78384458,0.48515904,6.78006802,864.993,27.539,25.434,3.321,2.54126505,3.04528043,2.87146263,2.23881832,2.47845064,1.61648683,2.61401727,3.13228309,1.77980432,1.57167296,1.44285653,1.43666884,1.68530143,1.89212024,1.83061837,13553,16241,15314,11940,13218,08621,13941,16705,09492,08382,07695,07662,08988,10091,09763,02771,03720,15924,02042
05/02/2016 11:55:13,05/02/2016 11:33:10,0.01272320,0.06089436,10.63365785,0.22382558,2.47751311,0.03232974,0.26173924,38.19171430,0.45631200,4.76264534,0.02888338,0.14368563,24.78660202,0.48520712,6.77937356,864.993,27.539,25.434,3.321,2.54464016,3.04471792,2.87108762,2.23825581,2.47751311,1.61648683,2.61739238,3.13172057,1.77961681,1.57167296,1.44416907,1.43685635,1.68548894,1.89230775,1.83043086,13571,16238,15312,11937,13213,08621,13959,16702,09491,08382,07702,07663,08989,10092,09762,02771,03720,15924,02042
05/02/2016 11:55:19,05/02/2016 11:33:15,0.01271570,0.06085311,10.62949105,0.22367558,2.47582556,0.03231849,0.26157048,38.16656109,0.45616777,4.76037255,0.02887963,0.14362938,24.77832970,0.48501480,6.77729016,864.897,27.458,25.434,3.323,2.54314011,3.04265535,2.86996258,2.23675576,2.47582556,1.61592431,2.61570482,3.12965801,1.77905429,1.57092294,1.44398157,1.43629383,1.68492642,1.89155773,1.82986834,13563,16227,15306,11929,13204,08618,13950,16691,09488,08378,07701,07660,08986,10088,09759,02772,03719,15924,02043
05/02/2016 11:55:24,05/02/2016 11:33:21,0.01272976,0.06088311,10.63574124,0.22378808,2.47713810,0.03233349,0.26187049,38.18485433,0.45655239,4.76321354,0.02889088,0.14372314,24.79487433,0.48554366,6.78354035,864.993,27.539,25.434,3.321,2.54595270,3.04415540,2.87165014,2.23788079,2.47713810,1.61667434,2.61870492,3.13115806,1.78055434,1.57186047,1.44454408,1.43723136,1.68605145,1.89362029,1.83155589,13578,16235,15315,11935,13211,08622,13966,16699,09496,08383,07704,07665,08992,10099,09768,02771,03720,15924,02042
05/02/2016 11:55:29,05/02/2016 11:33:26,0.01271570,0.06086061,10.62740766,0.22363807,2.47526304,0.03233349,0.26158923,38.17113440,0.45626392,4.76264534,0.02889088,0.14372314,24.79211689,0.48539943,6.77937356,864.993,27.539,25.453,3.321,2.54314011,3.04303037,2.86940007,2.23638075,2.47526304,1.61667434,2.61589233,3.13003302,1.77942930,1.57167296,1.44454408,1.43723136,1.68586395,1.89305777,1.83043086,13563,16229,15303,11927,13201,08622,13951,16693,09490,08382,07704,07665,08991,10096,09762,02771,03720,15925,02042
05/02/2016 11:55:34,05/02/2016 11:33:31,0.01272508,0.06088311,10.63226892,0.22369433,2.47657558,0.03234099,0.26177674,38.18485433,0.45655239,4.76378174,0.02890213,0.14377939,24.80590407,0.48549559,6.78354035,864.897,27.539,25.453,3.323,2.54501517,3.04415540,2.87071261,2.23694327,2.47657558,1.61704935,2.61776739,3.13115806,1.78055434,1.57204798,1.44510660,1.43779388,1.68680148,1.89343278,1.83155589,13573,16235,15310,11930,13208,08624,13961,16699,09496,08384,07707,07668,08996,10098,09768,02772,03720,15925,02043
05/02/2016 11:55:39,05/02/2016 11:33:36,0.01273820,0.06085311,10.63157445,0.22365683,2.47751311,0.03236724,0.26218925,38.16656109,0.45650432,4.76719094,0.02892463,0.14385439,24.82244870,0.48583213,6.78284588,864.993,27.539,25.453,3.321,2.54764025,3.04265535,2.87052510,2.23656825,2.47751311,1.61836189,2.62189251,3.12965801,1.78036683,1.57317301,1.44623164,1.43854390,1.68792651,1.89474532,1.83136839,13587,16227,15309,11928,13213,08631,13983,16691,09495,08390,07713,07672,09002,10105,09767,02771,03720,15925,02042
05/02/2016 11:55:44,05/02/2016 11:33:41,0.01276070,0.06091686,10.63643571,0.22371308,2.47807562,0.03238599,0.26247051,38.20543423,0.45669663,4.77060013,0.02892463,0.14385439,24.82796357,0.48592829,6.78562375,864.993,27.539,25.453,3.321,2.55214039,3.04584295,2.87183764,2.23713077,2.47807562,1.61929942,2.62470510,3.13284561,1.78111686,1.57429804,1.44623164,1.43854390,1.68830152,1.89512033,1.83211841,13611,16244,15316,11931,13216,08636,13998,16708,09499,08396,07713,07672,09004,10107,09771,02771,03720,15925,02042
05/02/2016 11:55:50,05/02/2016 11:33:46,0.01274383,0.06087186,10.63782464,0.22371308,2.47845064,0.03240849,0.26215175,38.17342106,0.45693702,4.77400933,0.02893963,0.14398564,24.84175076,0.48621676,6.78840161,865.264,27.539,25.453,3.321,2.54876528,3.04359288,2.87221265,2.23713077,2.47845064,1.62042445,2.62151750,3.13022053,1.78205438,1.57542308,1.44698166,1.43985644,1.68923905,1.89624537,1.83286843,13593,16232,15318,11931,13218,08642,13981,16694,09504,08402,07717,07679,09009,10113,09775,02772,03720,15925,02042
05/02/2016 11:55:55,05/02/2016 11:33:51,0.01272601,0.06086436,10.63157445,0.22361932,2.47713810,0.03238599,0.26179549,38.17342106,0.45674471,4.77060013,0.02893963,0.14396689,24.83899332,0.48616868,6.78562375,864.993,27.619,25.453,3.321,2.54520267,3.04321787,2.87052510,2.23619324,2.47713810,1.61929942,2.61795489,3.13022053,1.78130436,1.57429804,1.44698166,1.43966894,1.68905155,1.89605786,1.83211841,13574,16230,15309,11926,13211,08636,13962,16694,09500,08396,07717,07678,09008,10112,09771,02771,03721,15925,02042
05/02/2016 11:56:00,05/02/2016 11:33:57,0.01272320,0.06090186,10.63713018,0.22373183,2.47713810,0.03238974,0.26172049,38.19628761,0.45703318,4.77116833,0.02898088,0.14406065,24.85278051,0.48650523,6.79048501,864.993,27.539,25.472,3.321,2.54464016,3.04509293,2.87202515,2.23731828,2.47713810,1.61948692,2.61720487,3.13209558,1.78242940,1.57448555,1.44904422,1.44060646,1.68998907,1.89737040,1.83343095,13571,16240,15317,11932,13211,08637,13958,16704,09506,08397,07728,07683,09013,10119,09778,02771,03720,15926,02042
05/02/2016 11:56:05,05/02/2016 11:34:02,0.01272226,0.06089811,10.63643571,0.22373183,2.47657558,0.03240474,0.26172049,38.19628761,0.45712934,4.77344113,0.02896588,0.14411690,24.86381025,0.48669755,6.79187394,865.264,27.539,25.472,3.321,2.54445265,3.04490542,2.87183764,2.23731828,2.47657558,1.62023695,2.61720487,3.13209558,1.78280441,1.57523557,1.44829420,1.44116898,1.69073910,1.89812043,1.83380596,13570,16239,15316,11932,13208,08641,13958,16704,09508,08401,07724,07686,09017,10123,09780,02772,03720,15926,02042
05/02/2016 11:56:10,05/02/2016 11:34:07,0.01273258,0.06091686,10.64199143,0.22386308,2.47807562,0.03242349,0.26192674,38.20772089,0.45741781,4.77628212,0.02899588,0.14417315,24.87484000,0.48674562,6.79604073,865.264,27.539,25.472,3.321,2.54651521,3.04584295,2.87333769,2.23863082,2.47807562,1.62117447,2.61926743,3.13303311,1.78392944,1.57617310,1.44979424,1.44173150,1.69148912,1.89830793,1.83493100,13581,16244,15324,11939,13216,08646,13969,16709,09514,08406,07732,07689,09021,10124,09786,02772,03720,15926,02042
05/02/2016 11:56:15,05/02/2016 11:34:12,0.01273726,0.06092061,10.64199143,0.22384433,2.47845064,0.03242724,0.26202050,38.20772089,0.45746588,4.77685032,0.02900339,0.14421065,24.88311231,0.48698602,6.79673520,865.264,27.619,25.490,3.321,2.54745274,3.04603046,2.87333769,2.23844331,2.47845064,1.62136198,2.62020496,3.13303311,1.78411695,1.57636061,1.45016926,1.44210651,1.69205164,1.89924546,1.83511850,13586,16245,15324,11938,13218,08647,13974,16709,09515,08407,07734,07691,09024,10129,09787,02772,03721,15927,02042
05/02/2016 11:56:21,05/02/2016 11:34:17,0.01271289,0.06095811,10.64268590,0.22388183,2.47957567,0.03245349,0.26153298,38.23287409,0.45761012,4.78025952,0.02902964,0.14430440,24.89965694,0.48732256,6.79881859,864.993,27.619,25.490,3.321,2.54257759,3.04790551,2.87352519,2.23881832,2.47957567,1.62267452,2.61532981,3.13509568,1.78467946,1.57748564,1.45148180,1.44304404,1.69317667,1.90055800,1.83568102,13560,16255,15325,11940,13224,08654,13948,16720,09518,08413,07741,07696,09030,10136,09790,02771,03721,15927,02042
05/02/2016 11:56:26,05/02/2016 11:34:22,0.01274945,0.06097686,10.64893609,0.22399434,2.48182574,0.03248724,0.26241426,38.24430737,0.45789859,4.78537331,0.02904089,0.14443566,24.91895900,0.48761103,6.80367985,864.993,27.619,25.490,3.321,2.54989032,3.04884304,2.87521274,2.23994336,2.48182574,1.62436207,2.62414258,3.13603320,1.78580450,1.57917319,1.45204431,1.44435658,1.69448921,1.90168303,1.83699356,13599,16260,15334,11946,13236,08663,13995,16725,09524,08422,07744,07703,09037,10142,09797,02771,03721,15927,02042
05/02/2016 11:56:31,05/02/2016 11:34:28,0.01275039,0.06097311,10.64893609,0.22395683,2.48220075,0.03249474,0.26230175,38.23516075,0.45794667,4.78707791,0.02905214,0.14443566,24.91895900,0.48761103,6.80367985,864.627,27.539,25.509,3.323,2.55007782,3.04865554,2.87521274,2.23956835,2.48220075,1.62473708,2.62301755,3.13528318,1.78599200,1.57973571,1.45260683,1.44435658,1.69448921,1.90168303,1.83699356,13600,16259,15334,11944,13238,08665,13989,16721,09525,08425,07747,07703,09037,10142,09797,02771,03720,15928,02043
05/02/2016 11:56:36,05/02/2016 11:34:33,0.01274195,0.06101811,10.65588075,0.22406934,2.48407581,0.03252474,0.26211425,38.26946057,0.45823514,4.79105530,0.02911214,0.14454816,24.94929080,0.48818798,6.80854111,864.993,27.619,25.509,3.321,2.54839027,3.05090561,2.87708780,2.24069338,2.48407581,1.62623713,2.62114249,3.13809577,1.78711704,1.58104825,1.45560692,1.44548161,1.69655177,1.90393310,1.83830610,13591,16271,15344,11950,13248,08673,13979,16736,09531,08432,07763,07709,09048,10154,09804,02771,03721,15928,02042
05/02/2016 11:56:41,05/02/2016 11:34:38,0.01273351,0.06102186,10.65726968,0.22408809,2.48426331,0.03252849,0.26196424,38.26717392,0.45823514,4.79162350,0.02908964,0.14458566,24.95204824,0.48828413,6.80784665,864.993,27.619,25.509,3.321,2.54670272,3.05109311,2.87746281,2.24088089,2.48426331,1.62642463,2.61964245,3.13790826,1.78711704,1.58123576,1.45448189,1.44585662,1.69673928,1.90430811,1.83811859,13582,16272,15346,11951,13249,08674,13971,16735,09531,08433,07757,07711,09049,10156,09803,02771,03721,15928,02042
05/02/2016 11:56:46,05/02/2016 11:34:43,0.01274195,0.06105186,10.65935308,0.22412559,2.48426331,0.03253224,0.26213300,38.29004047,0.45837937,4.79219170,0.02907839,0.14464191,24.95756311,0.48823605,6.81062451,864.993,27.700,25.528,3.321,2.54839027,3.05259316,2.87802533,2.24125590,2.48426331,1.62661214,2.62133000,3.13978332,1.78767956,1.58142326,1.45391937,1.44641914,1.69711429,1.90412061,1.83886862,13591,16280,15349,11953,13249,08675,13980,16745,09534,08434,07754,07714,09051,10155,09807,02771,03722,15929,02042
05/02/2016 11:56:52,05/02/2016 11:34:48,0.01275883,0.06105561,10.66351987,0.22412559,2.48557585,0.03255849,0.26247051,38.29461378,0.45866784,4.79560090,0.02911964,0.14471692,24.96583543,0.48852452,6.81409684,865.264,27.619,25.528,3.321,2.55176537,3.05278066,2.87915036,2.24125590,2.48557585,1.62792468,2.62470510,3.14015833,1.78880459,1.58254830,1.45598193,1.44716916,1.69767681,1.90524564,1.83980615,13609,16281,15355,11953,13256,08682,13998,16747,09540,08440,07765,07718,09054,10161,09812,02772,03721,15929,02042
05/02/2016 11:56:57,05/02/2016 11:34:53,0.01274383,0.06105561,10.66351987,0.22421934,2.48557585,0.03255849,0.26217050,38.29232713,0.45866784,4.79616909,0.02910089,0.14471692,24.96859286,0.48847645,6.81479130,864.993,27.700,25.547,3.321,2.54876528,3.05278066,2.87915036,2.24219343,2.48557585,1.62792468,2.62170501,3.13997082,1.78880459,1.58273580,1.45504440,1.44716916,1.69786431,1.90505814,1.83999365,13593,16281,15355,11958,13256,08682,13982,16746,09540,08441,07760,07718,09055,10160,09813,02771,03722,15930,02042
05/02/2016 11:57:02,05/02/2016 11:34:59,0.01277570,0.06107811,10.66629773,0.22420059,2.48651338,0.03257349,0.26280802,38.30604706,0.45876400,4.79844189,0.02911214,0.14479192,24.97686517,0.48862068,6.81548577,864.993,27.619,25.547,3.321,2.55514048,3.05390570,2.87990039,2.24200592,2.48651338,1.62867470,2.62808020,3.14109586,1.78917960,1.58348582,1.45560692,1.44791919,1.69842683,1.90562065,1.84018116,13627,16287,15359,11957,13261,08686,14016,16752,09542,08445,07763,07722,09058,10163,09814,02771,03721,15930,02042
05/02/2016 11:57:07,05/02/2016 11:35:04,0.01274195,0.06110061,10.66699220,0.22418184,2.48707590,0.03257724,0.26211425,38.32205364,0.45866784,4.79901009,0.02912714,0.14481067,24.98789492,0.48886107,6.81479130,864.993,27.619,25.547,3.321,2.54839027,3.05503073,2.88008789,2.24181841,2.48707590,1.62886221,2.62114249,3.14240840,1.78880459,1.58367333,1.45635694,1.44810669,1.69917685,1.90655818,1.83999365,13591,16293,15360,11956,13264,08687,13979,16759,09540,08446,07767,07723,09062,10168,09813,02771,03721,15930,02042
05/02/2016 11:57:12,05/02/2016 11:35:09,0.01276445,0.06113812,10.67324239,0.22425684,2.48801343,0.03261100,0.26260176,38.34034688,0.45881208,4.80355568,0.02911964,0.14490442,25.00168211,0.48900531,6.81687470,864.993,27.619,25.565,3.321,2.55289041,3.05690579,2.88177544,2.24256844,2.48801343,1.63054976,2.62601764,3.14390844,1.78936711,1.58517338,1.45598193,1.44904422,1.70011438,1.90712070,1.84055617,13615,16303,15369,11960,13269,08696,14005,16767,09543,08454,07765,07728,09067,10171,09816,02771,03721,15931,02042
05/02/2016 11:57:17,05/02/2016 11:35:14,0.01278414,0.06112312,10.67740918,0.22436935,2.48876345,0.03260725,0.26297678,38.33348692,0.45924478,4.80355568,0.02913839,0.14490442,25.00443955,0.48905339,6.82312489,864.993,27.700,25.565,3.321,2.55682803,3.05615577,2.88290048,2.24369347,2.48876345,1.63036225,2.62976775,3.14334593,1.79105466,1.58517338,1.45691946,1.44904422,1.70030189,1.90730821,1.84224372,13636,16299,15375,11966,13273,08695,14025,16764,09552,08454,07770,07728,09068,10172,09825,02771,03722,15931,02042
05/02/2016 11:57:22,05/02/2016 11:35:19,0.01280102,0.06115312,10.68574277,0.22457560,2.49138853,0.03264100,0.26344554,38.35406681,0.45948518,4.80810128,0.02914589,0.14499817,25.02098417,0.48943801,6.82659722,864.993,27.700,25.584,3.321,2.56020313,3.05765581,2.88515055,2.24575604,2.49138853,1.63204981,2.63445540,3.14503348,1.79199219,1.58667342,1.45729447,1.44998175,1.70142692,1.90880825,1.84318125,13654,16307,15387,11977,13287,08704,14050,16773,09557,08462,07772,07733,09074,10180,09830,02771,03722,15932,02042
05/02/2016 11:57:28,05/02/2016 11:35:24,0.01277758,0.06122062,10.69199296,0.22466936,2.49307608,0.03265975,0.26286427,38.39751326,0.45962941,4.81094227,0.02915714,0.14503568,25.03201392,0.48963033,6.82868062,864.993,27.700,25.584,3.321,2.55551549,3.06103092,2.88683810,2.24669356,2.49307608,1.63298733,2.62864272,3.14859609,1.79255470,1.58761095,1.45785699,1.45035676,1.70217695,1.90955828,1.84374377,13629,16325,15396,11982,13296,08709,14019,16792,09560,08467,07775,07735,09078,10184,09833,02771,03722,15932,02042
05/02/2016 11:57:33,05/02/2016 11:35:30,0.01281320,0.06124312,10.69685422,0.22466936,2.49307608,0.03265600,0.26357679,38.41123319,0.45967749,4.81037407,0.02919464,0.14505443,25.03201392,0.48963033,6.83006955,864.993,27.781,25.584,3.321,2.56264071,3.06215595,2.88815064,2.24669356,2.49307608,1.63279983,2.63576794,3.14972112,1.79274221,1.58742344,1.45973205,1.45054427,1.70217695,1.90955828,1.84411878,13667,16331,15403,11982,13296,08708,14057,16798,09561,08466,07785,07736,09078,10184,09835,02771,03723,15932,02042
05/02/2016 11:57:38,05/02/2016 11:35:35,0.01283289,0.06125062,10.69963208,0.22480061,2.49326359,0.03265225,0.26398931,38.41580650,0.45991788,4.80980587,0.02916839,0.14507318,25.03752879,0.48977456,6.83354188,864.993,27.619,25.603,3.321,2.56657833,3.06253096,2.88890066,2.24800610,2.49326359,1.63261232,2.63989306,3.15009613,1.79367974,1.58723594,1.45841951,1.45073177,1.70255196,1.91012079,1.84505631,13688,16333,15407,11989,13297,08707,14079,16800,09566,08465,07778,07737,09080,10187,09840,02771,03721,15933,02042
05/02/2016 11:57:43,05/02/2016 11:35:40,0.01282820,0.06120187,10.70310441,0.22487561,2.49326359,0.03264475,0.26387680,38.38607999,0.46001404,4.80866948,0.02920589,0.14511068,25.04304366,0.48991880,6.83423634,865.264,27.700,25.603,3.321,2.56564080,3.06009339,2.88983819,2.24875613,2.49326359,1.63223731,2.63876803,3.14765856,1.79405475,1.58686093,1.46029456,1.45110678,1.70292697,1.91068331,1.84524381,13683,16320,15412,11993,13297,08705,14073,16787,09568,08463,07788,07739,09082,10190,09841,02772,03722,15933,02042
05/02/2016 11:57:48,05/02/2016 11:35:45,0.01279914,0.06129562,10.70796567,0.22510062,2.49438862,0.03264475,0.26329554,38.44324637,0.46006212,4.80866948,0.02915339,0.14505443,25.03752879,0.48982264,6.83493081,864.993,27.619,25.622,3.321,2.55982812,3.06478103,2.89115073,2.25100620,2.49438862,1.63223731,2.63295535,3.15234620,1.79424226,1.58686093,1.45766948,1.45054427,1.70255196,1.91030830,1.84543132,13652,16345,15419,12005,13303,08705,14042,16812,09569,08463,07774,07736,09080,10188,09842,02771,03721,15934,02042
05/02/2016 11:57:53,05/02/2016 11:35:50,0.01281227,0.06134437,10.71907712,0.22528813,2.49720121,0.03267475,0.26355804,38.47525954,0.46035059,4.81321507,0.02920589,0.14511068,25.05131598,0.49011111,6.83979207,865.264,27.781,25.622,3.321,2.56245320,3.06721860,2.89415082,2.25288125,2.49720121,1.63373736,2.63558043,3.15497128,1.79536729,1.58836097,1.46029456,1.45110678,1.70348949,1.91143333,1.84674386,13666,16358,15435,12015,13318,08713,14056,16826,09575,08471,07788,07739,09085,10194,09849,02772,03723,15934,02042
05/02/2016 11:57:59,05/02/2016 11:35:55,0.01280195,0.06140062,10.72463285,0.22547563,2.49907627,0.03268600,0.26335179,38.50955936,0.46054290,4.81491967,0.02921339,0.14511068,25.05683085,0.49006303,6.84187546,864.993,27.781,25.622,3.321,2.56039064,3.07003119,2.89565087,2.25475631,2.49907627,1.63429987,2.63351787,3.15778387,1.79611731,1.58892349,1.46066958,1.45110678,1.70386450,1.91124583,1.84730638,13655,16373,15443,12025,13328,08716,14045,16841,09579,08474,07790,07739,09087,10193,09852,02771,03723,15934,02042
05/02/2016 11:58:04,05/02/2016 11:36:00,0.01280008,0.06138187,10.72324391,0.22547563,2.49832624,0.03267100,0.26344554,38.49583943,0.46049482,4.81264687,0.02917214,0.14501693,25.04028623,0.48987072,6.84118100,864.627,27.700,25.640,3.323,2.56001563,3.06909366,2.89527586,2.25475631,2.49832624,1.63354985,2.63445540,3.15665883,1.79592981,1.58817347,1.45860701,1.45016926,1.70273946,1.91049580,1.84711887,13653,16368,15441,12025,13324,08712,14050,16835,09578,08470,07779,07734,09081,10189,09851,02771,03722,15935,02043
05/02/2016 11:58:09,05/02/2016 11:36:06,0.01280289,0.06141562,10.73157750,0.22568189,2.49832624,0.03266725,0.26338929,38.51870599,0.46059098,4.81207867,0.02914964,0.14503568,25.05407341,0.49020727,6.84326440,864.993,27.619,25.640,3.321,2.56057814,3.07078121,2.89752593,2.25681887,2.49832624,1.63336235,2.63389288,3.15853389,1.79630482,1.58798596,1.45748198,1.45035676,1.70367699,1.91180834,1.84768139,13656,16377,15453,12036,13324,08711,14047,16845,09580,08469,07773,07735,09086,10196,09854,02771,03721,15935,02042
05/02/2016 11:58:14,05/02/2016 11:36:11,0.01281414,0.06141187,10.73227197,0.22568189,2.49888876,0.03265225,0.26361429,38.51641933,0.46049482,4.80980587,0.02918339,0.14497942,25.03752879,0.48987072,6.84187546,864.993,27.700,25.659,3.321,2.56282821,3.07059371,2.89771343,2.25681887,2.49888876,1.63261232,2.63614295,3.15834639,1.79592981,1.58723594,1.45916953,1.44979424,1.70255196,1.91049580,1.84730638,13668,16376,15454,12036,13327,08707,14059,16844,09578,08465,07782,07732,09080,10189,09852,02771,03722,15936,02042
05/02/2016 11:58:19,05/02/2016 11:36:16,0.01284508,0.06147938,10.74477235,0.22592564,2.50151384,0.03268600,0.26419556,38.56215243,0.46087945,4.81491967,0.02919089,0.14509193,25.05958829,0.49030342,6.84743119,864.993,27.700,25.659,3.321,2.56901590,3.07396881,2.90108853,2.25925645,2.50151384,1.63429987,2.64195563,3.16209650,1.79742985,1.58892349,1.45954454,1.45091928,1.70405200,1.91218336,1.84880642,13701,16394,15472,12049,13341,08716,14090,16864,09586,08474,07784,07738,09088,10198,09860,02771,03722,15936,02042
05/02/2016 11:58:25,05/02/2016 11:36:21,0.01284320,0.06147188,10.74963361,0.22601940,2.50245137,0.03267850,0.26419556,38.54614585,0.46097561,4.81321507,0.02919089,0.14509193,25.06234572,0.49030342,6.84882012,864.993,27.700,25.678,3.321,2.56864089,3.07359380,2.90240107,2.26019398,2.50245137,1.63392486,2.64195563,3.16078396,1.79780486,1.58836097,1.45954454,1.45091928,1.70423951,1.91218336,1.84918143,13699,16392,15479,12054,13346,08714,14090,16857,09588,08471,07784,07738,09089,10198,09862,02771,03722,15937,02042
05/02/2016 11:58:30,05/02/2016 11:36:27,0.01284039,0.06150188,10.75171701,0.22605690,2.50226386,0.03268975,0.26415806,38.57129905,0.46107176,4.81548787,0.02917964,0.14503568,25.05407341,0.49015919,6.85020905,864.993,27.781,25.678,3.321,2.56807837,3.07509384,2.90296359,2.26056899,2.50226386,1.63448738,2.64158061,3.16284652,1.79817988,1.58911100,1.45898202,1.45035676,1.70367699,1.91162084,1.84955644,13696,16400,15482,12056,13345,08717,14088,16868,09590,08475,07781,07735,09086,10195,09864,02771,03723,15937,02042
05/02/2016 11:58:36,05/02/2016 11:36:32,0.01284039,0.06156188,10.76213399,0.22635691,2.50601398,0.03273100,0.26415806,38.60559888,0.46150447,4.82116986,0.02923214,0.14524193,25.08440522,0.49073613,6.85715371,864.993,27.700,25.678,3.321,2.56807837,3.07809394,2.90577618,2.26356908,2.50601398,1.63654994,2.64158061,3.16565911,1.79986743,1.59098605,1.46160710,1.45241932,1.70573956,1.91387091,1.85143150,13696,16416,15497,12072,13365,08728,14088,16883,09599,08485,07795,07746,09097,10207,09874,02771,03722,15937,02042
05/02/2016 11:58:41,05/02/2016 11:36:38,0.01278602,0.06167438,10.76838418,0.22643191,2.50882656,0.03274975,0.26305178,38.67877185,0.46160063,4.82401085,0.02922464,0.14520443,25.08440522,0.49068805,6.85854264,864.627,27.700,25.697,3.323,2.55720304,3.08371911,2.90746373,2.26431910,2.50882656,1.63748747,2.63051778,3.17165929,1.80024244,1.59192358,1.46123209,1.45204431,1.70573956,1.91368340,1.85180651,13638,16446,15506,12076,13380,08733,14029,16915,09601,08490,07793,07744,09097,10206,09876,02771,03722,15938,02043
05/02/2016 11:58:46,05/02/2016 11:36:43,0.01288164,0.06165938,10.78019010,0.22671317,2.51257668,0.03279100,0.26513309,38.67191188,0.46188910,4.83026104,0.02931089,0.14535444,25.10370728,0.49092844,6.86201497,864.993,27.700,25.697,3.321,2.57632862,3.08296908,2.91065133,2.26713169,2.51257668,1.63955004,2.65133091,3.17109677,1.80136747,1.59398614,1.46554472,1.45354436,1.70705210,1.91462093,1.85274404,13740,16442,15523,12091,13400,08744,14140,16912,09607,08501,07816,07752,09104,10211,09881,02771,03722,15938,02042
05/02/2016 11:58:51,05/02/2016 11:36:48,0.01288352,0.06170063,10.78435689,0.22680692,2.51501425,0.03280975,0.26502059,38.69935174,0.46198525,4.83367024,0.02929589,0.14542944,25.10922216,0.49097652,6.86340390,865.264,27.700,25.715,3.321,2.57670363,3.08503165,2.91177636,2.26806922,2.51501425,1.64048756,2.65020588,3.17334684,1.80174248,1.59511118,1.46479470,1.45429438,1.70742711,1.91480844,1.85311905,13742,16453,15529,12096,13413,08749,14134,16924,09609,08507,07812,07756,09106,10212,09883,02772,03722,15939,02042
05/02/2016 11:58:56,05/02/2016 11:36:53,0.01288446,0.06173438,10.79060708,0.22691943,2.51688931,0.03283600,0.26509559,38.71764498,0.46203333,4.83651123,0.02928089,0.14542944,25.10922216,0.49102460,6.86479283,864.897,27.781,25.715,3.323,2.57689114,3.08671920,2.91346391,2.26919425,2.51688931,1.64180010,2.65095590,3.17484689,1.80192999,1.59604871,1.46404468,1.45429438,1.70742711,1.91499594,1.85349406,13743,16462,15538,12102,13423,08756,14138,16932,09610,08512,07808,07756,09106,10213,09885,02772,03723,15939,02043
05/02/2016 11:59:02,05/02/2016 11:36:58,0.01288539,0.06179814,10.80102407,0.22708818,2.51970190,0.03286975,0.26507684,38.76109143,0.46241796,4.84219323,0.02926964,0.14556069,25.12576678,0.49126499,6.87034856,864.993,27.700,25.734,3.321,2.57707865,3.08990680,2.91627650,2.27088180,2.51970190,1.64348766,2.65076840,3.17840950,1.80343004,1.59792376,1.46348216,1.45560692,1.70855214,1.91593347,1.85499411,13744,16479,15553,12111,13438,08765,14137,16951,09618,08522,07805,07763,09112,10218,09893,02771,03722,15940,02042
05/02/2016 11:59:07,05/02/2016 11:37:03,0.01288727,0.06182064,10.80310746,0.22712568,2.52082693,0.03287350,0.26511434,38.77252471,0.46227372,4.84219323,0.02928839,0.14554194,25.12025190,0.49102460,6.86826516,864.993,27.781,25.734,3.321,2.57745366,3.09103183,2.91683901,2.27125681,2.52082693,1.64367516,2.65114341,3.17934703,1.80286752,1.59792376,1.46441969,1.45541942,1.70817713,1.91499594,1.85443159,13746,16485,15556,12113,13444,08766,14139,16956,09615,08522,07810,07762,09110,10213,09890,02771,03723,15940,02042
05/02/2016 11:59:12,05/02/2016 11:37:09,0.01290789,0.06189189,10.81560784,0.22735069,2.52513956,0.03292600,0.26545185,38.82283112,0.46280259,4.85014801,0.02933715,0.14571070,25.15058371,0.49164962,6.87659875,864.993,27.700,25.753,3.321,2.58157878,3.09459444,2.92021412,2.27350688,2.52513956,1.64630024,2.65451851,3.18347215,1.80493008,1.60054884,1.46685726,1.45710697,1.71023969,1.91743352,1.85668166,13768,16504,15574,12125,13467,08780,14157,16978,09626,08536,07823,07771,09121,10226,09902,02771,03722,15941,02042
05/02/2016 11:59:22,05/02/2016 11:37:19,0.01294915,0.06200439,10.83227502,0.22766945,2.53038972,0.03297851,0.26637063,38.88685746,0.46313913,4.85753460,0.02937465,0.14580445,25.16712833,0.49189001,6.88076554,864.993,27.781,25.772,3.321,2.58982904,3.10021961,2.92471426,2.27669448,2.53038972,1.64892532,2.66370629,3.18872231,1.80624262,1.60298642,1.46873232,1.45804450,1.71136473,1.91837104,1.85780670,13812,16534,15598,12142,13495,08794,14206,17006,09633,08549,07833,07776,09127,10231,09908,02771,03723,15942,02042
05/02/2016 11:59:27,05/02/2016 11:37:24,0.01293602,0.06202314,10.83783074,0.22781945,2.53151476,0.03297476,0.26610812,38.89371743,0.46313913,4.85753460,0.02940090,0.14587945,25.18091552,0.49213040,6.88076554,864.993,27.781,25.772,3.321,2.58720396,3.10115714,2.92621430,2.27819452,2.53151476,1.64873782,2.66108121,3.18928483,1.80624262,1.60298642,1.47004486,1.45879452,1.71230226,1.91930857,1.85780670,13798,16539,15606,12150,13501,08793,14192,17009,09633,08549,07840,07780,09132,10236,09908,02771,03723,15942,02042
05/02/2016 11:59:33,05/02/2016 11:37:29,0.01293977,0.06205689,10.84616433,0.22796946,2.53301480,0.03299726,0.26618312,38.91887064,0.46323529,4.86037560,0.02935590,0.14591695,25.18643039,0.49232272,6.88215447,864.993,27.781,25.790,3.321,2.58795398,3.10284469,2.92846437,2.27969457,2.53301480,1.64986285,2.66183123,3.19134739,1.80661763,1.60392395,1.46779479,1.45916953,1.71267727,1.92005860,1.85818171,13802,16548,15618,12158,13509,08799,14196,17020,09635,08554,07828,07782,09134,10240,09910,02771,03723,15943,02042
05/02/2016 11:59:38,05/02/2016 11:37:35,0.01294071,0.06206439,10.85033113,0.22804446,2.53432734,0.03299726,0.26622062,38.92573060,0.46381223,4.86094380,0.02939340,0.14597320,25.20297502,0.49265927,6.89118252,864.993,27.700,25.790,3.321,2.58814148,3.10321970,2.92958940,2.28044459,2.53432734,1.64986285,2.66220624,3.19190991,1.80886770,1.60411145,1.46966985,1.45973205,1.71380230,1.92137114,1.86061928,13803,16550,15624,12162,13516,08799,14198,17023,09647,08555,07838,07785,09140,10247,09923,02771,03722,15943,02042
05/02/2016 11:59:43,05/02/2016 11:37:40,0.01292477,0.06209439,10.85380345,0.22815696,2.53488986,0.03302351,0.26588311,38.94402384,0.46405262,4.86492119,0.02934840,0.14597320,25.20297502,0.49270734,6.89465485,864.993,27.781,25.809,3.321,2.58495389,3.10471975,2.93052693,2.28156963,2.53488986,1.65117539,2.65883114,3.19340996,1.80980523,1.60542399,1.46741978,1.45973205,1.71380230,1.92155864,1.86155681,13786,16558,15629,12168,13519,08806,14180,17031,09652,08562,07826,07785,09140,10248,09928,02771,03723,15944,02042
05/02/2016 11:59:48,05/02/2016 11:37:45,0.01293883,0.06211690,10.85866471,0.22823197,2.53620240,0.03304976,0.26618312,38.95774377,0.46429302,4.86833039,0.02940840,0.14604821,25.22227708,0.49309197,6.89812718,864.993,27.781,25.809,3.321,2.58776647,3.10584478,2.93183947,2.28231965,2.53620240,1.65248793,2.66183123,3.19453499,1.81074276,1.60654903,1.47041987,1.46048207,1.71511484,1.92305869,1.86249434,13801,16564,15636,12172,13526,08813,14196,17037,09657,08568,07842,07789,09147,10256,09933,02771,03723,15944,02042
05/02/2016 11:59:53,05/02/2016 11:37:50,0.01296790,0.06211690,10.85935918,0.22821321,2.53676492,0.03306101,0.26676439,38.95774377,0.46438917,4.87003499,0.02941590,0.14602946,25.22227708,0.49294774,6.89951611,864.993,27.781,25.828,3.321,2.59357915,3.10584478,2.93202698,2.28213215,2.53676492,1.65305045,2.66764391,3.19453499,1.81111777,1.60711155,1.47079489,1.46029456,1.71511484,1.92249617,1.86286935,13832,16564,15637,12171,13529,08816,14227,17037,09659,08571,07844,07788,09147,10253,09935,02771,03723,15945,02042
05/02/2016 11:59:58,05/02/2016 11:37:55,0.01296977,0.06212440,10.86699830,0.22836322,2.53845247,0.03309101,0.26680189,38.96689039,0.46453341,4.87458058,0.02946840,0.14616071,25.24157914,0.49328428,6.90159951,864.993,27.862,25.828,3.321,2.59395416,3.10621979,2.93408954,2.28363219,2.53845247,1.65455049,2.66801892,3.19528501,1.81168029,1.60861159,1.47341997,1.46160710,1.71642738,1.92380871,1.86343187,13834,16566,15648,12179,13538,08824,14229,17041,09662,08579,07858,07795,09154,10260,09938,02771,03724,15945,02042
05/02/2016 12:00:04,05/02/2016 11:38:00,0.01297821,0.06213940,10.87047063,0.22841947,2.54014002,0.03310976,0.26693315,38.97603702,0.46467764,4.87685338,0.02945340,0.14614196,25.24433657,0.49333236,6.90368291,864.897,27.781,25.847,3.323,2.59564171,3.10696982,2.93502707,2.28419471,2.54014002,1.65548802,2.66933146,3.19603504,1.81224281,1.60936161,1.47266994,1.46141960,1.71661489,1.92399622,1.86399438,13843,16570,15653,12182,13547,08829,14236,17045,09665,08583,07854,07794,09155,10261,09941,02772,03723,15946,02043
05/02/2016 12:00:09,05/02/2016 11:38:05,0.01295196,0.06223315,10.87880422,0.22858823,2.54089004,0.03312476,0.26644563,39.03091674,0.46506227,4.87912617,0.02941215,0.14629196,25.26639607,0.49381315,6.90923863,864.993,27.781,25.847,3.321,2.59039155,3.11165746,2.93727714,2.28588226,2.54089004,1.65623804,2.66445631,3.20053517,1.81374285,1.61011164,1.47060738,1.46291964,1.71811493,1.92587127,1.86549443,13815,16595,15665,12191,13551,08833,14210,17069,09673,08587,07843,07802,09163,10271,09949,02771,03723,15946,02042
05/02/2016 12:00:14,05/02/2016 11:38:11,0.01295852,0.06221815,10.88019315,0.22858823,2.54164006,0.03313601,0.26657689,39.02177012,0.46520650,4.88139897,0.02945340,0.14629196,25.26639607,0.49381315,6.91132203,865.264,27.862,25.865,3.321,2.59170409,3.11090744,2.93765215,2.28588226,2.54164006,1.65680056,2.66576885,3.19978515,1.81430537,1.61086166,1.47266994,1.46291964,1.71811493,1.92587127,1.86605695,13822,16591,15667,12191,13555,08836,14217,17065,09676,08591,07854,07802,09163,10271,09952,02772,03724,15947,02042
05/02/2016 12:00:19,05/02/2016 11:38:16,0.01297633,0.06224815,10.88644334,0.22871948,2.54314011,0.03315851,0.26693315,39.03549005,0.46544690,4.88423996,0.02945715,0.14636697,25.28569813,0.49419777,6.91548882,864.993,27.862,25.865,3.321,2.59526670,3.11240748,2.93933970,2.28719480,2.54314011,1.65792560,2.66933146,3.20091018,1.81524290,1.61179919,1.47285745,1.46366967,1.71942747,1.92737132,1.86718198,13841,16599,15676,12198,13563,08842,14236,17071,09681,08596,07855,07806,09170,10279,09958,02771,03724,15947,02042
05/02/2016 12:00:29,05/02/2016 11:38:26,0.01296977,0.06228190,10.89061013,0.22875698,2.54482766,0.03317351,0.26695190,39.06064326,0.46535074,4.88651276,0.02946840,0.14642322,25.29672788,0.49443817,6.91409989,864.993,27.862,25.884,3.321,2.59395416,3.11409503,2.94046474,2.28756981,2.54482766,1.65867562,2.66951897,3.20297275,1.81486789,1.61254921,1.47341997,1.46423218,1.72017750,1.92830885,1.86680697,13834,16608,15682,12200,13572,08846,14237,17082,09679,08600,07858,07809,09174,10284,09956,02771,03724,15948,02042
05/02/2016 12:00:35,05/02/2016 11:38:31,0.01298102,0.06227440,10.89686032,0.22892574,2.54539018,0.03318101,0.26715815,39.05835660,0.46597576,4.88764916,0.02949465,0.14647947,25.30224275,0.49453432,6.92243348,864.993,27.862,25.903,3.321,2.59620423,3.11372002,2.94215229,2.28925736,2.54539018,1.65905063,2.67158153,3.20278524,1.81730546,1.61292422,1.47473251,1.46479470,1.72055251,1.92868386,1.86905704,13846,16606,15691,12209,13575,08848,14248,17081,09692,08602,07865,07812,09176,10286,09968,02771,03724,15949,02042
05/02/2016 12:00:40,05/02/2016 11:38:37,0.01297821,0.06231190,10.89963819,0.22892574,2.54539018,0.03319601,0.26697065,39.08122315,0.46626423,4.88935376,0.02947965,0.14655447,25.32154481,0.49496703,6.92729474,864.993,27.862,25.903,3.321,2.59564171,3.11559508,2.94290231,2.28925736,2.54539018,1.65980065,2.66970647,3.20466030,1.81843049,1.61348674,1.47398248,1.46554472,1.72186505,1.93037141,1.87036958,13843,16616,15695,12209,13575,08852,14238,17091,09698,08605,07861,07816,09183,10295,09975,02771,03724,15949,02042
05/02/2016 12:00:45,05/02/2016 11:38:42,0.01298290,0.06229690,10.89616586,0.22890699,2.54389013,0.03316601,0.26702690,39.07664984,0.46607192,4.88594456,0.02949465,0.14653572,25.32154481,0.49487087,6.92382241,865.264,27.862,25.922,3.321,2.59657924,3.11484506,2.94196478,2.28906986,2.54389013,1.65830061,2.67026899,3.20428529,1.81768047,1.61236171,1.47473251,1.46535722,1.72186505,1.92999640,1.86943205,13848,16612,15690,12208,13567,08844,14241,17089,09694,08599,07865,07815,09183,10293,09970,02772,03724,15950,02042
05/02/2016 12:00:50,05/02/2016 11:38:47,0.01300258,0.06230440,10.90241605,0.22905699,2.54501517,0.03319601,0.26747691,39.07893650,0.46650462,4.88992196,0.02952465,0.14661072,25.33257456,0.49520742,6.93076707,864.993,27.943,25.922,3.321,2.60051686,3.11522007,2.94365233,2.29056990,2.54501517,1.65980065,2.67476913,3.20447279,1.81936802,1.61367425,1.47623255,1.46610724,1.72261507,1.93130894,1.87130711,13869,16614,15699,12216,13573,08852,14265,17090,09703,08606,07873,07819,09187,10300,09980,02771,03725,15950,02042
05/02/2016 12:00:55,05/02/2016 11:38:52,0.01297258,0.06235315,10.90449945,0.22907574,2.54539018,0.03319976,0.26687689,39.10866301,0.46645654,4.88992196,0.02952465,0.14657322,25.32705969,0.49515934,6.93076707,864.993,27.862,25.940,3.321,2.59451668,3.11765764,2.94421485,2.29075741,2.54539018,1.65998816,2.66876894,3.20691037,1.81918052,1.61367425,1.47623255,1.46573223,1.72224006,1.93112143,1.87130711,13837,16627,15702,12217,13575,08853,14233,17103,09702,08606,07873,07817,09185,10299,09980,02771,03724,15951,02042
05/02/2016 12:01:00,05/02/2016 11:38:57,0.01299790,0.06235690,10.91144410,0.22918824,2.54707773,0.03322601,0.26730816,39.11323632,0.46674501,4.89446755,0.02950590,0.14666698,25.34360431,0.49535166,6.93423939,864.993,27.781,25.940,3.321,2.59957933,3.11784515,2.94608991,2.29188244,2.54707773,1.66130070,2.67308158,3.20728538,1.82030555,1.61517429,1.47529502,1.46666976,1.72336509,1.93187146,1.87224464,13864,16628,15712,12223,13584,08860,14256,17105,09708,08614,07868,07822,09191,10303,09985,02771,03723,15951,02042
05/02/2016 12:01:05,05/02/2016 11:39:02,0.01298571,0.06238690,10.91144410,0.22920699,2.54820276,0.03323351,0.26713940,39.12695626,0.46674501,4.89560395,0.02953215,0.14672323,25.35463406,0.49559205,6.93423939,864.723,27.943,25.959,3.321,2.59714176,3.11934519,2.94608991,2.29206995,2.54820276,1.66167571,2.67139402,3.20841041,1.82030555,1.61554930,1.47660756,1.46723228,1.72411512,1.93280898,1.87224464,13851,16636,15712,12224,13590,08862,14247,17111,09708,08616,07875,07825,09195,10308,09985,02770,03725,15952,02042
05/02/2016 12:01:11,05/02/2016 11:39:07,0.01300165,0.06240940,10.91838876,0.22933825,2.54932780,0.03325601,0.26743941,39.14296284,0.46703348,4.89901314,0.02954715,0.14674198,25.35739149,0.49559205,6.93910065,864.993,27.862,25.959,3.321,2.60032936,3.12047023,2.94796496,2.29338249,2.54932780,1.66280074,2.67439412,3.20972295,1.82143059,1.61667434,1.47735759,1.46741978,1.72430262,1.93280898,1.87355718,13868,16642,15722,12231,13596,08868,14263,17118,09714,08622,07879,07826,09196,10308,09992,02771,03724,15952,02042
05/02/2016 12:01:16,05/02/2016 11:39:12,0.01298383,0.06240940,10.91977769,0.22943200,2.55026533,0.03326352,0.26697065,39.14753615,0.46727388,4.90014954,0.02955465,0.14681698,25.36842124,0.49583244,6.94257298,864.993,27.862,25.978,3.321,2.59676675,3.12047023,2.94833998,2.29432002,2.55026533,1.66317576,2.66970647,3.21009796,1.82236811,1.61704935,1.47773260,1.46816980,1.72505264,1.93374651,1.87449471,13849,16642,15724,12236,13601,08870,14238,17120,09719,08624,07881,07830,09200,10313,09997,02771,03724,15953,02042
05/02/2016 12:01:21,05/02/2016 11:39:18,0.01300446,0.06246941,10.92533341,0.22950700,2.55045283,0.03328602,0.26751441,39.17954932,0.46751427,4.90299054,0.02957340,0.14692948,25.38220843,0.49602475,6.94604531,865.264,27.862,25.978,3.321,2.60089187,3.12347032,2.94984002,2.29507004,2.55045283,1.66430079,2.67514414,3.21272304,1.82330564,1.61798688,1.47867013,1.46929484,1.72599017,1.93449654,1.87543223,13871,16658,15732,12240,13602,08876,14267,17134,09724,08629,07886,07836,09205,10317,10002,02772,03724,15953,02042
05/02/2016 12:01:26,05/02/2016 11:39:23,0.01310946,0.06246566,10.93088914,0.22967576,2.55251540,0.03329727,0.26961448,39.17726267,0.46756235,4.90469513,0.02957340,0.14694823,25.39323818,0.49636130,6.94673978,864.993,27.862,25.997,3.321,2.62189251,3.12328282,2.95134007,2.29675759,2.55251540,1.66486331,2.69614478,3.21253554,1.82349315,1.61854939,1.47867013,1.46948235,1.72674020,1.93580908,1.87561974,13983,16657,15740,12249,13613,08879,14379,17133,09725,08632,07886,07837,09209,10324,10003,02771,03724,15954,02042
05/02/2016 12:01:31,05/02/2016 11:39:28,0.01299696,0.06247316,10.93575040,0.22988202,2.55401544,0.03330477,0.26736441,39.18183598,0.46780274,4.90639973,0.02956215,0.14687323,25.40151049,0.49655362,6.95021210,864.993,27.943,25.997,3.321,2.59939183,3.12365783,2.95265261,2.29882015,2.55401544,1.66523832,2.67364409,3.21291055,1.82443068,1.61911191,1.47810761,1.46873232,1.72730271,1.93655910,1.87655727,13863,16659,15747,12260,13621,08881,14259,17135,09730,08635,07883,07833,09212,10328,10008,02771,03725,15954,02042
05/02/2016 12:01:36,05/02/2016 11:39:33,0.01302133,0.06250316,10.93922273,0.22982576,2.55364043,0.03330102,0.26785192,39.19784256,0.46770658,4.90526333,0.02958090,0.14694823,25.39875305,0.49636130,6.94882317,864.993,27.862,26.015,3.321,2.60426698,3.12515787,2.95359014,2.29825764,2.55364043,1.66505081,2.67851924,3.21422309,1.82405567,1.61873690,1.47904514,1.46948235,1.72711521,1.93580908,1.87618226,13889,16667,15752,12257,13619,08880,14285,17142,09728,08633,07888,07837,09211,10324,10006,02771,03724,15955,02042
05/02/2016 12:01:41,05/02/2016 11:39:38,0.01300352,0.06253691,10.94269506,0.22993827,2.55495297,0.03331602,0.26736441,39.22528243,0.46785082,4.90753613,0.02959215,0.14696699,25.40702536,0.49660169,6.95160103,864.993,27.862,26.015,3.321,2.60070437,3.12684542,2.95452767,2.29938267,2.55495297,1.66580084,2.67364409,3.21647316,1.82461818,1.61948692,1.47960765,1.46966985,1.72767772,1.93674660,1.87693228,13870,16676,15757,12263,13626,08884,14259,17154,09731,08637,07891,07838,09214,10329,10010,02771,03724,15955,02042
05/02/2016 12:01:47,05/02/2016 11:39:43,0.01300446,0.06255191,10.94477845,0.23001327,2.55532798,0.03332727,0.26766442,39.23214239,0.46799505,4.90924073,0.02960715,0.14698574,25.41254024,0.49660169,6.95368443,864.993,27.862,26.034,3.321,2.60089187,3.12759545,2.95509018,2.30013269,2.55532798,1.66636335,2.67664418,3.21703568,1.82518070,1.62004944,1.48035768,1.46985736,1.72805274,1.93674660,1.87749480,13871,16680,15760,12267,13628,08887,14275,17157,09734,08640,07895,07839,09216,10329,10013,02771,03724,15956,02042
05/02/2016 12:01:52,05/02/2016 11:39:48,0.01302321,0.06259691,10.95380651,0.23018202,2.55645302,0.03333102,0.26790818,39.25729560,0.46837968,4.90980893,0.02959590,0.14706074,25.42356998,0.49693824,6.95854569,865.264,27.862,26.034,3.321,2.60464199,3.12984552,2.95752776,2.30182025,2.55645302,1.66655086,2.67908176,3.21909824,1.82668075,1.62023695,1.47979516,1.47060738,1.72880276,1.93805914,1.87880734,13891,16692,15773,12276,13634,08888,14288,17168,09742,08641,07892,07843,09220,10336,10020,02772,03724,15956,02042
05/02/2016 12:01:57,05/02/2016 11:39:54,0.01301946,0.06261566,10.95866777,0.23029453,2.55814057,0.03334977,0.26783317,39.26644222,0.46852391,4.91264992,0.02960715,0.14711699,25.43459973,0.49713056,6.96062909,864.723,27.862,26.053,3.321,2.60389196,3.13078304,2.95884030,2.30294528,2.55814057,1.66748839,2.67833174,3.21984826,1.82724326,1.62117447,1.48035768,1.47116990,1.72955278,1.93880917,1.87936985,13887,16697,15780,12282,13643,08893,14284,17172,09745,08646,07895,07846,09224,10340,10023,02770,03724,15957,02042
05/02/2016 12:02:02,05/02/2016 11:39:59,0.01303915,0.06264191,10.96700135,0.23050078,2.56057814,0.03336852,0.26822694,39.28930877,0.46881238,4.91549092,0.02960715,0.14717324,25.44838692,0.49727479,6.96479588,864.993,27.862,26.053,3.321,2.60782958,3.13209558,2.96109037,2.30500784,2.56057814,1.66842592,2.68226936,3.22172332,1.82836830,1.62211200,1.48035768,1.47173241,1.73049031,1.93937168,1.88049489,13908,16704,15792,12293,13656,08898,14305,17182,09751,08651,07895,07849,09229,10343,10029,02771,03724,15957,02042
05/02/2016 12:02:07,05/02/2016 11:40:04,0.01306259,0.06268691,10.97533494,0.23066954,2.56339073,0.03340602,0.26871445,39.31674863,0.46905278,4.92060471,0.02966341,0.14724824,25.45941667,0.49761134,6.96896268,864.993,27.781,26.072,3.321,2.61251723,3.13434565,2.96334043,2.30669539,2.56339073,1.67030097,2.68714451,3.22397339,1.82930583,1.62379955,1.48317026,1.47248244,1.73124033,1.94068422,1.88161992,13933,16716,15804,12302,13671,08908,14331,17194,09756,08660,07910,07853,09233,10350,10035,02771,03723,15958,02042
05/02/2016 12:02:12,05/02/2016 11:40:09,0.01307852,0.06271691,10.98575193,0.23083829,2.56601581,0.03343602,0.26905196,39.33504187,0.46934125,4.92571850,0.02964465,0.14732325,25.47044641,0.49770750,6.97312947,864.993,27.781,26.072,3.321,2.61570482,3.13584570,2.96615302,2.30838295,2.56601581,1.67180102,2.69051961,3.22547343,1.83043086,1.62548711,1.48223273,1.47323246,1.73199036,1.94105924,1.88274496,13950,16724,15819,12311,13685,08916,14349,17202,09762,08669,07905,07857,09237,10352,10041,02771,03723,15958,02042
05/02/2016 12:02:17,05/02/2016 11:40:14,0.01304571,0.06283692,10.99964124,0.23106330,2.57126597,0.03349227,0.26839569,39.40592818,0.46958164,4.93310509,0.02966716,0.14752950,25.49250591,0.49809212,6.97729626,864.993,27.862,26.090,3.321,2.60914212,3.14184588,2.96990313,2.31063301,2.57126597,1.67461361,2.68395691,3.23128611,1.83136839,1.62792468,1.48335777,1.47529502,1.73349040,1.94255928,1.88386999,13915,16756,15839,12323,13713,08931,14314,17233,09767,08682,07911,07868,09245,10360,10047,02771,03724,15959,02042
05/02/2016 12:02:23,05/02/2016 11:40:19,0.01308321,0.06288192,11.00519696,0.23115705,2.57445357,0.03354102,0.26914571,39.43336805,0.47006242,4.94105988,0.02973466,0.14758575,25.51180797,0.49828444,6.98424092,864.993,27.862,26.090,3.321,2.61664235,3.14409595,2.97140318,2.31157054,2.57445357,1.67705118,2.69145714,3.23353618,1.83324345,1.63054976,1.48673287,1.47585754,1.73480294,1.94330931,1.88574505,13955,16768,15847,12328,13730,08944,14354,17245,09777,08696,07929,07871,09252,10364,10057,02771,03724,15959,02042
05/02/2016 12:02:28,05/02/2016 11:40:25,0.01310196,0.06292317,11.01353055,0.23136331,2.57764116,0.03358602,0.26952073,39.46538122,0.47044705,4.94731007,0.02976091,0.14767951,25.52835259,0.49871714,6.98979664,864.723,27.862,26.109,3.321,2.62039247,3.14615851,2.97365325,2.31363311,2.57764116,1.67930125,2.69520725,3.23616126,1.83474349,1.63261232,1.48804541,1.47679507,1.73592798,1.94499686,1.88724509,13975,16779,15859,12339,13747,08956,14374,17259,09785,08707,07936,07876,09258,10373,10065,02770,03724,15960,02042
05/02/2016 12:02:33,05/02/2016 11:40:30,0.01309259,0.06295317,11.01908628,0.23141956,2.57989123,0.03360478,0.26933322,39.48367446,0.47044705,4.95015107,0.02976466,0.14775451,25.54213978,0.49890946,6.98910218,864.993,27.943,26.109,3.321,2.61851741,3.14765856,2.97515329,2.31419562,2.57989123,1.68023878,2.69333219,3.23766131,1.83474349,1.63354985,1.48823292,1.47754509,1.73686550,1.94574688,1.88705759,13965,16787,15867,12342,13759,08961,14364,17267,09785,08712,07937,07880,09263,10377,10064,02771,03725,15960,02042
05/02/2016 12:02:38,05/02/2016 11:40:35,0.01310853,0.06304317,11.03089219,0.23168207,2.58420386,0.03367228,0.26967073,39.53398087,0.47097591,4.95981045,0.02979466,0.14790451,25.56144184,0.49924601,6.99813023,864.993,27.943,26.128,3.321,2.62170501,3.15215870,2.97834089,2.31682070,2.58420386,1.68361388,2.69670730,3.24178643,1.83680605,1.63673745,1.48973296,1.47904514,1.73817804,1.94705942,1.88949516,13982,16811,15884,12356,13782,08979,14382,17289,09796,08729,07945,07888,09270,10384,10077,02771,03725,15961,02042
05/02/2016 12:02:43,05/02/2016 11:40:40,0.01311603,0.06308068,11.03783685,0.23179457,2.58757897,0.03370978,0.26982073,39.56370739,0.47097591,4.96549244,0.02983591,0.14803577,25.58074390,0.49948640,6.99743577,864.993,27.862,26.128,3.321,2.62320505,3.15403375,2.98021595,2.31794574,2.58757897,1.68548894,2.69820734,3.24422401,1.83680605,1.63861251,1.49179553,1.48035768,1.73949059,1.94799695,1.88930766,13990,16821,15894,12362,13800,08989,14390,17302,09796,08739,07956,07895,09277,10389,10076,02771,03724,15961,02042
05/02/2016 12:02:48,05/02/2016 11:40:45,0.01315915,0.06313693,11.04964276,0.23201958,2.59264162,0.03376228,0.27070201,39.60029387,0.47131246,4.97344723,0.02985091,0.14816702,25.60004596,0.49982295,7.00229703,865.264,27.862,26.128,3.321,2.63183032,3.15684634,2.98340355,2.32019581,2.59264162,1.68811402,2.70702011,3.24722410,1.83811859,1.64123759,1.49254555,1.48167022,1.74080313,1.94930949,1.89062020,14036,16836,15911,12374,13827,09003,14437,17318,09803,08753,07960,07902,09284,10396,10083,02772,03724,15961,02042
05/02/2016 12:02:54,05/02/2016 11:40:50,0.01314321,0.06323818,11.06005975,0.23228209,2.59620423,0.03379978,0.27038325,39.66203356,0.47164901,4.97912922,0.02989591,0.14826077,25.62210545,0.50015949,7.00715829,864.627,27.943,26.147,3.323,2.62864272,3.16190899,2.98621613,2.32282089,2.59620423,1.68998907,2.70383251,3.25228675,1.83943113,1.64311264,1.49479562,1.48260775,1.74230317,1.95062203,1.89193274,14019,16863,15926,12388,13846,09013,14420,17345,09810,08763,07972,07907,09292,10403,10090,02771,03725,15962,02043
05/02/2016 12:02:59,05/02/2016 11:40:55,0.01316946,0.06323818,11.06700440,0.23237584,2.59845430,0.03382978,0.27105827,39.65974690,0.47198556,4.98367482,0.02989216,0.14829828,25.62762033,0.50025565,7.01201955,864.993,27.943,26.165,3.321,2.63389288,3.16190899,2.98809119,2.32375842,2.59845430,1.69148912,2.71058272,3.25209925,1.84074368,1.64461269,1.49460811,1.48298276,1.74267818,1.95099704,1.89324528,14047,16863,15936,12393,13858,09021,14456,17344,09817,08771,07971,07909,09294,10405,10097,02771,03725,15963,02042
05/02/2016 12:03:04,05/02/2016 11:41:01,0.01316009,0.06326443,11.07117120,0.23245084,2.59976684,0.03384853,0.27073951,39.67575349,0.47212979,4.98594761,0.02991466,0.14835453,25.63589264,0.50044796,7.01479741,864.993,27.943,26.165,3.321,2.63201782,3.16322153,2.98921622,2.32450844,2.59976684,1.69242665,2.70739512,3.25341179,1.84130619,1.64536271,1.49573315,1.48354527,1.74324070,1.95174706,1.89399530,14037,16870,15942,12397,13865,09026,14439,17351,09820,08775,07977,07912,09297,10409,10101,02771,03725,15963,02042
05/02/2016 12:03:09,05/02/2016 11:41:06,0.01317603,0.06329818,11.07533799,0.23252585,2.60126688,0.03386353,0.27105827,39.69862004,0.47217787,4.98822041,0.02994841,0.14844828,25.64416495,0.50054412,7.01618634,864.993,27.943,26.165,3.321,2.63520542,3.16490909,2.99034126,2.32525846,2.60126688,1.69317667,2.71058272,3.25528684,1.84149370,1.64611274,1.49742070,1.48448280,1.74380322,1.95212207,1.89437031,14054,16879,15948,12401,13873,09030,14456,17361,09821,08779,07986,07917,09300,10411,10103,02771,03725,15963,02042
05/02/2016 12:03:14,05/02/2016 11:41:11,0.01319009,0.06330568,11.07394906,0.23252585,2.59807929,0.03382603,0.27135828,39.70319335,0.47237018,4.98253842,0.02992591,0.14844828,25.64692239,0.50073644,7.01826974,864.993,27.943,26.184,3.321,2.63801801,3.16528410,2.98996625,2.32525846,2.59807929,1.69130161,2.71358281,3.25566185,1.84224372,1.64423768,1.49629566,1.48448280,1.74399072,1.95287210,1.89493283,14069,16881,15946,12401,13856,09020,14472,17363,09825,08769,07980,07917,09301,10415,10106,02771,03725,15964,02042
05/02/2016 12:03:19,05/02/2016 11:41:16,0.01316384,0.06333943,11.07881032,0.23263835,2.59826679,0.03381853,0.27081451,39.72605990,0.47246634,4.98197022,0.02989216,0.14852328,25.65243726,0.50083259,7.01965867,864.993,27.862,26.184,3.321,2.63276785,3.16697165,2.99127879,2.32638350,2.59826679,1.69092660,2.70814515,3.25753691,1.84261873,1.64405017,1.49460811,1.48523283,1.74436573,1.95324711,1.89530784,14041,16890,15953,12407,13857,09018,14443,17373,09827,08768,07971,07921,09303,10417,10108,02771,03724,15964,02042
05/02/2016 12:03:25,05/02/2016 11:41:21,0.01321915,0.06327568,11.07811586,0.23265710,2.59789178,0.03383728,0.27190205,39.68718677,0.47241826,4.98424302,0.03000842,0.14844828,25.64416495,0.50078451,7.01896420,865.264,27.943,26.184,3.321,2.64383068,3.16378405,2.99109128,2.32657100,2.59789178,1.69186413,2.71902048,3.25434931,1.84243123,1.64480020,1.50042079,1.48448280,1.74380322,1.95305960,1.89512033,14100,16873,15952,12408,13855,09023,14501,17356,09826,08772,08002,07917,09300,10416,10107,02772,03725,15964,02042
05/02/2016 12:03:30,05/02/2016 11:41:27,0.01317978,0.06333193,11.08228265,0.23276960,2.59957933,0.03384853,0.27126453,39.71919994,0.47265866,4.98594761,0.02995591,0.14848578,25.66070957,0.50097683,7.02243653,864.993,27.862,26.203,3.321,2.63595544,3.16659664,2.99221632,2.32769604,2.59957933,1.69242665,2.71264528,3.25697439,1.84336876,1.64536271,1.49779571,1.48485781,1.74492825,1.95380963,1.89605786,14058,16888,15958,12414,13864,09026,14467,17370,09831,08775,07988,07919,09306,10420,10112,02771,03724,15965,02042
05/02/2016 12:03:35,05/02/2016 11:41:32,0.01318353,0.06335818,11.08644944,0.23288211,2.60032936,0.03386728,0.27120828,39.73520652,0.47294713,4.98878861,0.02996716,0.14854203,25.67173932,0.50136145,7.02590886,864.993,27.862,26.203,3.321,2.63670547,3.16790918,2.99334135,2.32882107,2.60032936,1.69336418,2.71208277,3.25828694,1.84449379,1.64630024,1.49835823,1.48542033,1.74567827,1.95530967,1.89699539,14062,16895,15964,12420,13868,09031,14464,17377,09837,08780,07991,07922,09310,10428,10117,02771,03724,15965,02042
05/02/2016 12:03:40,05/02/2016 11:41:37,0.01317978,0.06334318,11.08228265,0.23273210,2.59864180,0.03384478,0.27113327,39.72605990,0.47265866,4.98537941,0.02995591,0.14850453,25.66622445,0.50131338,7.02243653,865.264,27.781,26.203,3.321,2.63595544,3.16715915,2.99221632,2.32732102,2.59864180,1.69223914,2.71133274,3.25753691,1.84336876,1.64517521,1.49779571,1.48504532,1.74530326,1.95512217,1.89605786,14058,16891,15958,12412,13859,09025,14460,17373,09831,08774,07988,07920,09308,10427,10112,02772,03723,15965,02042
05/02/2016 12:03:45,05/02/2016 11:41:42,0.01320415,0.06330193,11.08506051,0.23280710,2.59789178,0.03382228,0.27156454,39.70776666,0.47265866,4.98197022,0.02995591,0.14848578,25.66346701,0.50116914,7.02243653,865.264,27.781,26.222,3.321,2.64083059,3.16509659,2.99296634,2.32807105,2.59789178,1.69111411,2.71564537,3.25603687,1.84336876,1.64405017,1.49779571,1.48485781,1.74511576,1.95455965,1.89605786,14084,16880,15962,12416,13855,09019,14483,17365,09831,08768,07988,07919,09307,10424,10112,02772,03723,15966,02042
05/02/2016 12:03:50,05/02/2016 11:41:47,0.01305790,0.06348569,11.08436605,0.23280710,2.59582922,0.03379978,0.26869570,39.81752611,0.47265866,4.97912922,0.02991091,0.14846703,25.65519470,0.50116914,7.02243653,864.993,27.700,26.222,3.321,2.61157970,3.17428437,2.99277883,2.32807105,2.59582922,1.68998907,2.68695700,3.26503714,1.84336876,1.64311264,1.49554564,1.48467031,1.74455324,1.95455965,1.89605786,13928,16929,15961,12416,13844,09013,14330,17413,09831,08763,07976,07918,09304,10424,10112,02771,03722,15966,02042
05/02/2016 12:03:56,05/02/2016 11:41:52,0.01322103,0.06333943,11.08228265,0.23276960,2.59582922,0.03380353,0.27195830,39.72605990,0.47275481,4.97969742,0.02997091,0.14844828,25.66070957,0.50121722,7.02382546,864.993,27.700,26.222,3.321,2.64420569,3.16697165,2.99221632,2.32769604,2.59582922,1.69017658,2.71958300,3.25753691,1.84374377,1.64330015,1.49854573,1.48448280,1.74492825,1.95474715,1.89643287,14102,16890,15958,12414,13844,09014,14504,17373,09833,08764,07992,07917,09306,10425,10114,02771,03722,15966,02042
05/02/2016 12:04:01,05/02/2016 11:41:57,0.01319384,0.06335068,11.08436605,0.23280710,2.59620423,0.03382603,0.27141453,39.73291987,0.47289905,4.98253842,0.02996341,0.14856078,25.67449676,0.50150569,7.02590886,865.264,27.700,26.222,3.321,2.63876803,3.16753417,2.99277883,2.32807105,2.59620423,1.69130161,2.71414533,3.25809943,1.84430628,1.64423768,1.49817072,1.48560784,1.74586578,1.95587219,1.89699539,14073,16893,15961,12416,13846,09020,14475,17376,09836,08769,07990,07923,09311,10431,10117,02772,03722,15966,02042
05/02/2016 12:04:06,05/02/2016 11:42:03,0.01319759,0.06334318,11.08228265,0.23276960,2.59507920,0.03381478,0.27163954,39.72834656,0.47289905,4.98083382,0.02992216,0.14854203,25.67173932,0.50145761,7.02590886,864.993,27.781,26.222,3.321,2.63951805,3.16715915,2.99221632,2.32769604,2.59507920,1.69073910,2.71639540,3.25772442,1.84430628,1.64367516,1.49610816,1.48542033,1.74567827,1.95568468,1.89699539,14077,16891,15958,12414,13840,09017,14487,17374,09836,08766,07979,07922,09310,10430,10117,02771,03723,15966,02042
05/02/2016 12:04:11,05/02/2016 11:42:08,0.01320697,0.06333568,11.07950479,0.23263835,2.59301663,0.03379228,0.27180829,39.72377325,0.47280289,4.97742463,0.02995591,0.14854203,25.67449676,0.50160185,7.02451993,864.993,27.781,26.222,3.321,2.64139311,3.16678414,2.99146629,2.32638350,2.59301663,1.68961406,2.71808295,3.25734941,1.84393127,1.64255013,1.49779571,1.48542033,1.74586578,1.95624720,1.89662038,14087,16889,15954,12407,13829,09011,14496,17372,09834,08760,07988,07922,09311,10433,10115,02771,03723,15966,02042
05/02/2016 12:04:16,05/02/2016 11:42:13,0.01317321,0.06330568,11.07742139,0.23261960,2.59207910,0.03379228,0.27100202,39.70548001,0.47285097,4.97742463,0.02993341,0.14856078,25.67725420,0.50160185,7.02521439,865.264,27.781,26.203,3.321,2.63464290,3.16528410,2.99090378,2.32619599,2.59207910,1.68961406,2.71002020,3.25584936,1.84411878,1.64255013,1.49667067,1.48560784,1.74605329,1.95624720,1.89680789,14051,16881,15951,12406,13824,09011,14453,17364,09835,08760,07982,07923,09312,10433,10116,02772,03723,15965,02042
05/02/2016 12:04:21,05/02/2016 11:42:18,0.01319478,0.06336568,11.07603246,0.23252585,2.59132908,0.03378478,0.27143328,39.74206649,0.47280289,4.97685643,0.02996716,0.14861704,25.68276907,0.50169800,7.02451993,864.993,27.700,26.203,3.321,2.63895553,3.16828419,2.99052876,2.32525846,2.59132908,1.68923905,2.71433283,3.25884945,1.84393127,1.64236262,1.49835823,1.48617035,1.74642830,1.95662221,1.89662038,14074,16897,15949,12401,13820,09009,14476,17380,09834,08759,07991,07926,09314,10435,10115,02771,03722,15965,02042
05/02/2016 12:04:26,05/02/2016 11:42:23,0.01318728,0.06333193,11.07603246,0.23248834,2.59020405,0.03378853,0.27128328,39.71462663,0.47299520,4.97742463,0.02997091,0.14865454,25.69655626,0.50198647,7.02729779,864.627,27.700,26.203,3.323,2.63745549,3.16659664,2.99052876,2.32488345,2.59020405,1.68942656,2.71283279,3.25659938,1.84468130,1.64255013,1.49854573,1.48654537,1.74736583,1.95774725,1.89737040,14066,16888,15949,12399,13814,09010,14468,17368,09838,08760,07992,07928,09319,10441,10119,02771,03722,15965,02043
05/02/2016 12:04:32,05/02/2016 11:42:28,0.01317509,0.06331693,11.07394906,0.23243209,2.58945402,0.03378853,0.27103952,39.70776666,0.47304328,4.97742463,0.02997841,0.14871079,25.70758600,0.50217879,7.02799226,864.993,27.700,26.184,3.321,2.63501791,3.16584661,2.98996625,2.32432093,2.58945402,1.68942656,2.71039521,3.25603687,1.84486880,1.64255013,1.49892074,1.48710788,1.74811585,1.95849727,1.89755791,14053,16884,15946,12396,13810,09010,14455,17365,09839,08760,07994,07931,09323,10445,10120,02771,03722,15964,02042
05/02/2016 12:04:37,05/02/2016 11:42:34,0.01316571,0.06330568,11.06839334,0.23226334,2.58701645,0.03376228,0.27090827,39.70319335,0.47289905,4.97344723,0.02996716,0.14869204,25.70482857,0.50217879,7.02590886,864.993,27.781,26.184,3.321,2.63314286,3.16528410,2.98846620,2.32263338,2.58701645,1.68811402,2.70908267,3.25566185,1.84430628,1.64123759,1.49835823,1.48692038,1.74792834,1.95849727,1.89699539,14043,16881,15938,12387,13797,09003,14448,17363,09836,08753,07991,07930,09322,10445,10117,02771,03723,15964,02042
05/02/2016 12:04:42,05/02/2016 11:42:39,0.01320415,0.06324568,11.06353208,0.23201958,2.58626643,0.03377728,0.27160204,39.66889353,0.47275481,4.97515183,0.02995216,0.14878579,25.70482857,0.50217879,7.02382546,864.627,27.862,26.165,3.323,2.64083059,3.16228401,2.98715366,2.32019581,2.58626643,1.68886404,2.71602039,3.25284927,1.84374377,1.64180010,1.49760820,1.48785791,1.74792834,1.95849727,1.89643287,14084,16865,15931,12374,13793,09007,14485,17348,09833,08756,07987,07935,09322,10445,10114,02771,03724,15963,02043
05/02/2016 12:04:47,05/02/2016 11:42:44,0.01315353,0.06328693,11.06214315,0.23198208,2.58626643,0.03379228,0.27066451,39.69176008,0.47299520,4.97799283,0.03001217,0.14882329,25.72688806,0.50251534,7.02729779,864.993,27.862,26.147,3.321,2.63070528,3.16434657,2.98677865,2.31982080,2.58626643,1.68961406,2.70664510,3.25472433,1.84468130,1.64273763,1.50060829,1.48823292,1.74942839,1.95980981,1.89737040,14030,16876,15929,12372,13793,09011,14435,17358,09838,08761,08003,07937,09330,10452,10119,02771,03724,15962,02042
05/02/2016 12:04:52,05/02/2016 11:42:49,0.01317978,0.06325693,11.06005975,0.23186958,2.58495389,0.03379603,0.27126453,39.67346684,0.47304328,4.97799283,0.03000467,0.14889829,25.73516037,0.50261149,7.02868672,864.993,27.943,26.147,3.321,2.63595544,3.16284652,2.98621613,2.31869576,2.58495389,1.68980157,2.71264528,3.25322428,1.84486880,1.64273763,1.50023328,1.48898294,1.74999091,1.96018482,1.89774541,14058,16868,15926,12366,13786,09012,14467,17350,09839,08761,08001,07941,09333,10454,10121,02771,03725,15962,02042
05/02/2016 12:04:57,05/02/2016 11:42:54,0.01319384,0.06319693,11.05380956,0.23171957,2.58214130,0.03376603,0.27137703,39.64145366,0.47285097,4.97401543,0.02994841,0.14891704,25.73240294,0.50256341,7.02521439,864.993,27.943,26.128,3.321,2.63876803,3.15984643,2.98452858,2.31719572,2.58214130,1.68830152,2.71377032,3.25059920,1.84411878,1.64142509,1.49742070,1.48917045,1.74980340,1.95999731,1.89680789,14073,16852,15917,12358,13771,09004,14473,17336,09835,08754,07986,07942,09332,10453,10116,02771,03725,15961,02042
05/02/2016 12:05:03,05/02/2016 11:42:59,0.01312071,0.06326443,11.04755937,0.23158832,2.58007874,0.03375103,0.26993324,39.67575349,0.47270673,4.97231083,0.03006092,0.14887954,25.73791781,0.50265957,7.02313100,864.993,27.862,26.109,3.321,2.62414258,3.16322153,2.98284103,2.31588318,2.58007874,1.68755150,2.69933238,3.25341179,1.84355626,1.64086258,1.50304587,1.48879543,1.75017841,1.96037233,1.89624537,13995,16870,15908,12351,13760,09000,14396,17351,09832,08751,08016,07940,09334,10455,10113,02771,03724,15960,02042
05/02/2016 12:05:08,05/02/2016 11:43:05,0.01314509,0.06323818,11.04755937,0.23155082,2.58007874,0.03376603,0.27042075,39.66203356,0.47289905,4.97401543,0.03001217,0.14899205,25.74894756,0.50280381,7.02590886,864.993,27.862,26.090,3.321,2.62901773,3.16190899,2.98284103,2.31550816,2.58007874,1.68830152,2.70420753,3.25228675,1.84430628,1.64142509,1.50060829,1.48992047,1.75092843,1.96093484,1.89699539,14021,16863,15908,12349,13760,09004,14422,17345,09836,08754,08003,07946,09338,10458,10117,02771,03724,15959,02042
05/02/2016 12:05:13,05/02/2016 11:43:10,0.01316103,0.06317068,11.04269811,0.23130706,2.57989123,0.03377728,0.27073951,39.62087377,0.47256250,4.97572003,0.03009092,0.14893580,25.74619012,0.50275573,7.02104760,864.993,27.862,26.072,3.321,2.63220533,3.15853389,2.98152849,2.31307059,2.57989123,1.68886404,2.70739512,3.24891165,1.84299374,1.64198761,1.50454592,1.48935795,1.75074093,1.96074734,1.89568285,14038,16845,15901,12336,13759,09007,14439,17327,09829,08757,08024,07943,09337,10457,10110,02771,03724,15958,02042
05/02/2016 12:05:18,05/02/2016 11:43:15,0.01313759,0.06316318,11.03575345,0.23110080,2.57801617,0.03375103,0.27019575,39.61858711,0.47227403,4.97174263,0.03010592,0.14886079,25.73791781,0.50251534,7.01688080,865.264,27.943,26.053,3.321,2.62751769,3.15815888,2.97965343,2.31100803,2.57801617,1.68755150,2.70195746,3.24872414,1.84186871,1.64067507,1.50529594,1.48860793,1.75017841,1.95980981,1.89455782,14013,16843,15891,12325,13749,09000,14410,17326,09823,08750,08028,07939,09334,10452,10104,02772,03725,15957,02042
05/02/2016 12:05:23,05/02/2016 11:43:20,0.01325478,0.06302067,11.03575345,0.23102580,2.57782867,0.03376228,0.27261457,39.52254760,0.47241826,4.97344723,0.03000467,0.14904830,25.74619012,0.50289996,7.01896420,864.627,28.024,26.053,3.323,2.65095590,3.15103366,2.97965343,2.31025800,2.57782867,1.68811402,2.72614570,3.24084890,1.84243123,1.64123759,1.50023328,1.49048299,1.75074093,1.96130985,1.89512033,14138,16805,15891,12321,13748,09003,14539,17284,09826,08753,08001,07949,09337,10460,10107,02771,03726,15957,02043
05/02/2016 12:05:28,05/02/2016 11:43:25,0.01316853,0.06312193,11.02880879,0.23096955,2.57651613,0.03376228,0.27088952,39.58886060,0.47246634,4.97344723,0.02998967,0.14897330,25.74343269,0.50270765,7.01896420,864.993,27.943,26.034,3.321,2.63370537,3.15609632,2.97777837,2.30969549,2.57651613,1.68811402,2.70889517,3.24628657,1.84261873,1.64123759,1.49948326,1.48973296,1.75055342,1.96055983,1.89512033,14046,16832,15881,12318,13741,09003,14447,17313,09827,08753,07997,07945,09336,10456,10107,02771,03725,15956,02042
05/02/2016 12:05:33,05/02/2016 11:43:30,0.01313571,0.06311443,11.02672540,0.23089455,2.57614112,0.03376228,0.27034575,39.58428728,0.47241826,4.97344723,0.03003842,0.14899205,25.74619012,0.50275573,7.01965867,864.993,28.024,26.015,3.321,2.62714267,3.15572130,2.97721586,2.30894546,2.57614112,1.68811402,2.70345750,3.24591156,1.84243123,1.64123759,1.50192083,1.48992047,1.75074093,1.96074734,1.89530784,14011,16830,15878,12314,13739,09003,14418,17311,09826,08753,08010,07946,09337,10457,10108,02771,03726,15955,02042
05/02/2016 12:05:38,05/02/2016 11:43:35,0.01316759,0.06308068,11.02741986,0.23089455,2.57557860,0.03375853,0.27096452,39.56599404,0.47256250,4.97231083,0.03003092,0.14906705,25.75170500,0.50294804,7.02174206,864.627,28.024,25.997,3.323,2.63351787,3.15403375,2.97740336,2.30894546,2.57557860,1.68792651,2.70964519,3.24441151,1.84299374,1.64086258,1.50154582,1.49067049,1.75111594,1.96149736,1.89587036,14045,16821,15879,12314,13736,09002,14451,17303,09829,08751,08008,07950,09339,10461,10111,02771,03726,15954,02043
05/02/2016 12:05:44,05/02/2016 11:43:40,0.01312540,0.06315193,11.02533647,0.23080079,2.57557860,0.03377353,0.26987699,39.61172715,0.47237018,4.97515183,0.03007217,0.14906705,25.75721987,0.50299612,7.01826974,864.993,28.104,25.978,3.321,2.62508011,3.15759636,2.97684085,2.30800793,2.57557860,1.68867653,2.69876986,3.24816163,1.84224372,1.64180010,1.50360839,1.49067049,1.75149095,1.96168487,1.89493283,14000,16840,15876,12309,13736,09006,14393,17323,09825,08756,08019,07950,09341,10462,10106,02771,03727,15953,02042
05/02/2016 12:05:49,05/02/2016 11:43:45,0.01312446,0.06317443,11.02672540,0.23081954,2.57857869,0.03382603,0.27000824,39.62087377,0.47270673,4.98253842,0.03008342,0.14910455,25.77100706,0.50314035,7.02243653,864.993,27.943,25.959,3.321,2.62489261,3.15872140,2.97721586,2.30819544,2.57857869,1.69130161,2.70008240,3.24891165,1.84355626,1.64423768,1.50417090,1.49104550,1.75242848,1.96224738,1.89605786,13999,16846,15878,12310,13752,09020,14400,17327,09832,08769,08022,07952,09346,10465,10112,02771,03725,15952,02042
05/02/2016 12:05:54,05/02/2016 11:43:51,0.01314884,0.06315193,11.02811433,0.23081954,2.58007874,0.03384103,0.27036450,39.61172715,0.47265866,4.98481122,0.03007967,0.14919830,25.77927937,0.50333267,7.02243653,864.993,28.024,25.959,3.321,2.62976775,3.15759636,2.97759087,2.30819544,2.58007874,1.69205164,2.70364501,3.24816163,1.84336876,1.64498770,1.50398340,1.49198303,1.75299100,1.96299741,1.89605786,14025,16840,15880,12310,13760,09024,14419,17323,09831,08773,08021,07957,09349,10469,10112,02771,03726,15952,02042
05/02/2016 12:05:59,05/02/2016 11:43:56,0.01315071,0.06309943,11.02116967,0.23066954,2.57651613,0.03380353,0.27051451,39.56828070,0.47246634,4.97969742,0.03007592,0.14917955,25.77652193,0.50333267,7.01965867,864.993,28.024,25.940,3.321,2.63014277,3.15497128,2.97571581,2.30669539,2.57651613,1.69017658,2.70514505,3.24459902,1.84261873,1.64330015,1.50379589,1.49179553,1.75280349,1.96299741,1.89530784,14027,16826,15870,12302,13741,09014,14427,17304,09827,08764,08020,07956,09348,10469,10108,02771,03726,15951,02042
05/02/2016 12:06:04,05/02/2016 11:44:01,0.01312821,0.06306942,11.01283609,0.23051953,2.57145347,0.03375103,0.27008324,39.55456077,0.47222595,4.97174263,0.03004967,0.14906705,25.75997731,0.50314035,7.01549187,864.993,27.943,25.922,3.321,2.62564263,3.15347124,2.97346574,2.30519535,2.57145347,1.68755150,2.70083242,3.24347398,1.84168120,1.64067507,1.50248335,1.49067049,1.75167846,1.96224738,1.89418281,14003,16818,15858,12294,13714,09000,14404,17298,09822,08750,08013,07950,09342,10465,10102,02771,03725,15950,02042
05/02/2016 12:06:09,05/02/2016 11:44:06,0.01311884,0.06303567,11.00936376,0.23055704,2.57089096,0.03373228,0.26987699,39.53169422,0.47227403,4.96890164,0.03004217,0.14910455,25.76273475,0.50323651,7.01688080,864.993,28.024,25.922,3.321,2.62376757,3.15178368,2.97252821,2.30557036,2.57089096,1.68661397,2.69876986,3.24159893,1.84186871,1.63973754,1.50210834,1.49104550,1.75186596,1.96262239,1.89455782,13993,16809,15853,12296,13711,08995,14393,17288,09823,08745,08011,07952,09343,10467,10104,02771,03726,15950,02042
05/02/2016 12:06:15,05/02/2016 11:44:11,0.01313571,0.06296817,11.00172463,0.23031328,2.56714084,0.03372853,0.27021450,39.48824777,0.47217787,4.96833344,0.03002717,0.14908580,25.75721987,0.50323651,7.01549187,865.264,28.024,25.903,3.321,2.62714267,3.14840858,2.97046565,2.30313279,2.56714084,1.68642647,2.70214496,3.23803632,1.84149370,1.63955004,1.50135832,1.49085800,1.75149095,1.96262239,1.89418281,14011,16791,15842,12283,13691,08994,14411,17269,09821,08744,08007,07951,09341,10467,10102,02772,03726,15949,02042
05/02/2016 12:06:20,05/02/2016 11:44:17,0.01311040,0.06298692,10.99547444,0.23018202,2.56582830,0.03370978,0.26983948,39.50425435,0.47217787,4.96606064,0.03003467,0.14908580,25.76549218,0.50338075,7.01479741,864.993,28.024,25.903,3.321,2.62208002,3.14934611,2.96877810,2.30182025,2.56582830,1.68548894,2.69839485,3.23934886,1.84149370,1.63880001,1.50173333,1.49085800,1.75205347,1.96318491,1.89399530,13984,16796,15833,12276,13684,08989,14391,17276,09821,08740,08009,07951,09344,10470,10101,02771,03726,15949,02042
05/02/2016 12:06:25,05/02/2016 11:44:22,0.01309540,0.06293817,10.99061318,0.23005077,2.56620331,0.03372853,0.26938947,39.47224118,0.47203364,4.96776524,0.03007592,0.14921705,25.78479424,0.50362114,7.01271401,864.993,28.024,25.903,3.321,2.61907993,3.14690854,2.96746556,2.30050771,2.56620331,1.68642647,2.69389471,3.23672378,1.84093118,1.63936253,1.50379589,1.49217054,1.75336601,1.96412244,1.89343278,13968,16783,15826,12269,13686,08994,14367,17262,09818,08743,08020,07958,09351,10475,10098,02771,03726,15949,02042
05/02/2016 12:06:30,05/02/2016 11:44:27,0.01302415,0.06301317,10.98436299,0.22999452,2.56451576,0.03373228,0.26781442,39.52254760,0.47208171,4.96946984,0.03014342,0.14919830,25.79030912,0.50366922,7.01340848,864.627,28.024,25.884,3.323,2.60482949,3.15065865,2.96577801,2.29994519,2.56451576,1.68661397,2.67814423,3.24084890,1.84111869,1.63992505,1.50717100,1.49198303,1.75374102,1.96430995,1.89362029,13892,16803,15817,12266,13677,08995,14283,17284,09819,08746,08038,07957,09353,10476,10099,02771,03726,15948,02043
05/02/2016 12:06:35,05/02/2016 11:44:32,0.01310102,0.06288942,10.97880727,0.22978826,2.56226569,0.03371353,0.26965198,39.44022801,0.47188940,4.96606064,0.03004592,0.14923580,25.78479424,0.50366922,7.01063061,864.993,28.024,25.884,3.321,2.62020496,3.14447096,2.96427796,2.29788263,2.56226569,1.68567644,2.69651979,3.23409870,1.84036866,1.63880001,1.50229585,1.49235804,1.75336601,1.96430995,1.89287027,13974,16770,15809,12255,13665,08990,14381,17248,09815,08740,08012,07959,09351,10476,10095,02771,03726,15948,02042
05/02/2016 12:06:41,05/02/2016 11:44:37,0.01305509,0.06283317,10.96839028,0.22961951,2.55982812,0.03368728,0.26858320,39.40821484,0.47164901,4.96265145,0.03010217,0.14917955,25.78203681,0.50347690,7.00715829,865.264,27.943,25.884,3.321,2.61101718,3.14165838,2.96146538,2.29619507,2.55982812,1.68436390,2.68583197,3.23147362,1.83943113,1.63767498,1.50510843,1.49179553,1.75317850,1.96355992,1.89193274,13925,16755,15794,12246,13652,08983,14324,17234,09810,08734,08027,07956,09350,10472,10090,02772,03725,15948,02042
05/02/2016 12:06:46,05/02/2016 11:44:42,0.01307665,0.06276567,10.95936223,0.22943200,2.55570299,0.03365353,0.26897696,39.36019508,0.47155285,4.95753766,0.03006467,0.14917955,25.77927937,0.50357306,7.00646382,864.993,27.943,25.865,3.321,2.61532981,3.13828327,2.95902780,2.29432002,2.55570299,1.68267635,2.68976959,3.22753600,1.83905612,1.63598743,1.50323338,1.49179553,1.75299100,1.96393493,1.89174523,13948,16737,15781,12236,13630,08974,14345,17213,09808,08725,08017,07956,09349,10474,10089,02771,03725,15947,02042
05/02/2016 12:06:51,05/02/2016 11:44:48,0.01303634,0.06269441,10.94269506,0.22911324,2.54932780,0.03357852,0.26833944,39.31903529,0.47092783,4.94617367,0.03001967,0.14901080,25.75721987,0.50323651,6.99674130,864.993,27.943,25.865,3.321,2.60726707,3.13472066,2.95452767,2.29113242,2.54932780,1.67892624,2.68339439,3.22416089,1.83661855,1.63223731,1.50098331,1.49010797,1.75149095,1.96262239,1.88912015,13905,16718,15757,12219,13596,08954,14311,17195,09795,08705,08005,07947,09341,10467,10075,02771,03725,15947,02042
05/02/2016 12:06:56,05/02/2016 11:44:53,0.01306446,0.06260441,10.93505593,0.22888824,2.54557768,0.03354852,0.26877070,39.26186891,0.47092783,4.94219628,0.03000467,0.14906705,25.75997731,0.50323651,6.99604684,864.993,28.104,25.865,3.321,2.61289224,3.13022053,2.95246510,2.28888235,2.54557768,1.67742619,2.68770702,3.21947325,1.83661855,1.63092477,1.50023328,1.49067049,1.75167846,1.96262239,1.88893265,13935,16694,15746,12207,13576,08946,14334,17170,09795,08698,08001,07950,09342,10467,10074,02771,03727,15947,02042
05/02/2016 12:07:01,05/02/2016 11:44:58,0.01301383,0.06257816,10.92325002,0.22864448,2.54370263,0.03354852,0.26757067,39.25272229,0.47063936,4.94219628,0.03004217,0.14902955,25.75721987,0.50309228,6.99257451,864.627,28.024,25.865,3.323,2.60276693,3.12890799,2.94927750,2.28644478,2.54370263,1.67742619,2.67570666,3.21872323,1.83549351,1.63092477,1.50210834,1.49029548,1.75149095,1.96205988,1.88799512,13881,16687,15729,12194,13566,08946,14270,17166,09789,08698,08011,07948,09341,10464,10069,02771,03726,15947,02043
05/02/2016 12:07:06,05/02/2016 11:45:03,0.01302415,0.06249566,10.91213857,0.22838197,2.54164006,0.03353352,0.26790818,39.19555591,0.47030281,4.93992348,0.03002342,0.14901080,25.75721987,0.50309228,6.98771325,864.993,28.024,25.865,3.321,2.60482949,3.12478286,2.94627741,2.28381970,2.54164006,1.67667617,2.67908176,3.21403558,1.83418097,1.63017475,1.50117081,1.49010797,1.75149095,1.96205988,1.88668258,13892,16665,15713,12180,13555,08942,14288,17141,09782,08694,08006,07947,09341,10464,10062,02771,03726,15947,02042
05/02/2016 12:07:12,05/02/2016 11:45:08,0.01298571,0.06248066,10.90380498,0.22825072,2.53770244,0.03350727,0.26713940,39.18640929,0.47035089,4.93537789,0.03002342,0.14906705,25.76549218,0.50323651,6.98771325,864.993,28.024,25.865,3.321,2.59714176,3.12403284,2.94402734,2.28250716,2.53770244,1.67536363,2.67139402,3.21328556,1.83436848,1.62867470,1.50117081,1.49067049,1.75205347,1.96262239,1.88668258,13851,16661,15701,12173,13534,08935,14247,17137,09783,08686,08006,07950,09344,10467,10062,02771,03726,15947,02042
05/02/2016 12:07:17,05/02/2016 11:45:14,0.01299508,0.06237940,10.89061013,0.22795071,2.53338981,0.03346977,0.26732691,39.11780963,0.46991819,4.93026410,0.02997841,0.14901080,25.75446243,0.50304420,6.98215752,864.993,28.024,25.865,3.321,2.59901682,3.11897018,2.94046474,2.27950707,2.53338981,1.67348857,2.67326908,3.20766039,1.83268093,1.62698715,1.49892074,1.49010797,1.75130345,1.96187237,1.88518253,13861,16634,15682,12157,13511,08925,14257,17107,09774,08677,07994,07947,09340,10463,10054,02771,03726,15947,02042
05/02/2016 12:07:22,05/02/2016 11:45:19,0.01292008,0.06241690,10.88019315,0.22778195,2.52982720,0.03343977,0.26582686,39.14524950,0.46967779,4.92571850,0.02998216,0.14897330,25.75446243,0.50304420,6.97799073,864.993,28.024,25.847,3.321,2.58401636,3.12084524,2.93765215,2.27781951,2.52982720,1.67198853,2.65826862,3.20991046,1.83174340,1.62548711,1.49910825,1.48973296,1.75130345,1.96187237,1.88405750,13781,16644,15667,12148,13492,08917,14177,17119,09769,08669,07995,07945,09340,10463,10048,02771,03726,15946,02042
05/02/2016 12:07:27,05/02/2016 11:45:24,0.01300446,0.06219190,10.86352597,0.22736944,2.52457704,0.03338352,0.26749566,38.99890357,0.46938932,4.91776371,0.02994841,0.14889829,25.73240294,0.50275573,6.97382394,864.993,28.104,25.865,3.321,2.60089187,3.10959490,2.93315201,2.27369439,2.52457704,1.66917594,2.67495663,3.19791009,1.83061837,1.62286203,1.49742070,1.48898294,1.74980340,1.96074734,1.88293246,13871,16584,15643,12126,13464,08902,14266,17055,09763,08655,07986,07941,09332,10457,10042,02771,03727,15947,02042
05/02/2016 12:07:32,05/02/2016 11:45:29,0.01295383,0.06218815,10.85588685,0.22723818,2.52176446,0.03336102,0.26633313,39.00576353,0.46919701,4.91492272,0.02998592,0.14884204,25.73516037,0.50265957,6.97104607,864.993,28.104,25.847,3.321,2.59076656,3.10940739,2.93108945,2.27238185,2.52176446,1.66805090,2.66333128,3.19847261,1.82986834,1.62192450,1.49929575,1.48842042,1.74999091,1.96037233,1.88218244,13817,16583,15632,12119,13449,08896,14204,17058,09759,08650,07996,07938,09333,10455,10038,02771,03727,15946,02042
05/02/2016 12:07:37,05/02/2016 11:45:34,0.01292289,0.06212815,10.84546987,0.22706943,2.51726432,0.03332352,0.26569561,38.96917705,0.46919701,4.90867253,0.02997841,0.14884204,25.73791781,0.50285188,6.97035161,864.993,28.104,25.847,3.321,2.58457888,3.10640730,2.92827686,2.27069430,2.51726432,1.66617585,2.65695608,3.19547252,1.82986834,1.61986193,1.49892074,1.48842042,1.75017841,1.96112235,1.88199493,13784,16567,15617,12110,13425,08886,14170,17042,09759,08639,07994,07938,09334,10459,10037,02771,03727,15946,02042
05/02/2016 12:07:43,05/02/2016 11:45:39,0.01293227,0.06200064,10.82880269,0.22673192,2.51257668,0.03326727,0.26601437,38.88685746,0.46866815,4.90071774,0.02991841,0.14869204,25.71034344,0.50251534,6.96271249,864.993,28.104,25.865,3.321,2.58645393,3.10003211,2.92377673,2.26731919,2.51257668,1.66336326,2.66014368,3.18872231,1.82780578,1.61723685,1.49592065,1.48692038,1.74830335,1.95980981,1.87993237,13794,16533,15593,12092,13400,08871,14187,17006,09748,08625,07978,07930,09324,10452,10026,02771,03727,15947,02042
05/02/2016 12:07:48,05/02/2016 11:45:45,0.01294164,0.06192939,10.81908017,0.22650691,2.50957659,0.03326352,0.26620187,38.83655105,0.46866815,4.89958134,0.02991466,0.14874829,25.71034344,0.50251534,6.96340695,864.993,28.104,25.847,3.321,2.58832899,3.09646950,2.92115165,2.26506912,2.50957659,1.66317576,2.66201874,3.18459719,1.82780578,1.61686184,1.49573315,1.48748289,1.74830335,1.95980981,1.88011988,13804,16514,15579,12080,13384,08870,14197,16984,09748,08623,07977,07933,09324,10452,10027,02771,03727,15946,02042
05/02/2016 12:07:53,05/02/2016 11:45:50,0.01288258,0.06192939,10.81074658,0.22631941,2.50676400,0.03324101,0.26502059,38.84112436,0.46862007,4.89674035,0.02992216,0.14874829,25.72137319,0.50261149,6.96271249,864.993,28.185,25.847,3.321,2.57651613,3.09646950,2.91890158,2.26319407,2.50676400,1.66205072,2.65020588,3.18497220,1.82761827,1.61592431,1.49610816,1.48748289,1.74905338,1.96018482,1.87993237,13741,16514,15567,12070,13369,08864,14134,16986,09747,08618,07979,07933,09328,10454,10026,02771,03728,15946,02042
05/02/2016 12:07:58,05/02/2016 11:45:55,0.01288914,0.06188814,10.80657979,0.22620690,2.50507645,0.03322976,0.26515184,38.81368450,0.46852391,4.89560395,0.02994841,0.14880454,25.72964550,0.50275573,6.96062909,864.993,28.104,25.865,3.321,2.57782867,3.09440693,2.91777654,2.26206903,2.50507645,1.66148820,2.65151842,3.18272213,1.82724326,1.61554930,1.49742070,1.48804541,1.74961589,1.96074734,1.87936985,13748,16503,15561,12064,13360,08861,14141,16974,09745,08616,07986,07936,09331,10457,10023,02771,03727,15947,02042
05/02/2016 12:08:03,05/02/2016 11:46:00,0.01288446,0.06185064,10.79755174,0.22603815,2.50263887,0.03321476,0.26503934,38.78395798,0.46837968,4.89333115,0.02992966,0.14872954,25.71861575,0.50261149,6.95854569,864.993,28.104,25.865,3.321,2.57689114,3.09253188,2.91533897,2.26038148,2.50263887,1.66073818,2.65039338,3.18028455,1.82668075,1.61479928,1.49648317,1.48729539,1.74886587,1.96018482,1.87880734,13743,16493,15548,12055,13347,08857,14135,16961,09742,08612,07981,07932,09327,10454,10020,02771,03727,15947,02042
05/02/2016 12:08:09,05/02/2016 11:46:05,0.01287133,0.06179064,10.78782922,0.22583189,2.49926377,0.03318101,0.26477683,38.75423147,0.46804313,4.88764916,0.02994091,0.14871079,25.71861575,0.50256341,6.95298997,864.993,28.104,25.865,3.321,2.57426606,3.08953179,2.91271389,2.25831892,2.49926377,1.65905063,2.64776830,3.17784698,1.82536821,1.61292422,1.49704569,1.48710788,1.74886587,1.95999731,1.87730729,13729,16477,15534,12044,13329,08848,14121,16948,09735,08602,07984,07931,09327,10453,10012,02771,03727,15947,02042
05/02/2016 12:08:14,05/02/2016 11:46:11,0.01284977,0.06176063,10.78296796,0.22579439,2.49738871,0.03316601,0.26447682,38.73365157,0.46813929,4.88594456,0.02992216,0.14872954,25.72413063,0.50275573,6.95437890,864.993,28.104,25.865,3.321,2.56995343,3.08803174,2.91140135,2.25794391,2.49738871,1.65830061,2.64476821,3.17615943,1.82574322,1.61236171,1.49610816,1.48729539,1.74924088,1.96074734,1.87768230,13706,16469,15527,12042,13319,08844,14105,16939,09737,08599,07979,07932,09329,10457,10014,02771,03727,15947,02042
05/02/2016 12:08:19,05/02/2016 11:46:16,0.01283570,0.06169313,10.77393991,0.22564439,2.49420112,0.03314351,0.26404556,38.69249178,0.46809121,4.88253537,0.02991841,0.14867329,25.72137319,0.50289996,6.95437890,864.993,28.104,25.865,3.321,2.56714084,3.08465664,2.90896377,2.25644386,2.49420112,1.65717557,2.64045558,3.17278433,1.82555571,1.61123667,1.49592065,1.48673287,1.74905338,1.96130985,1.87768230,13691,16451,15514,12034,13302,08838,14082,16921,09736,08593,07978,07929,09328,10460,10014,02771,03727,15947,02042
05/02/2016 12:08:24,05/02/2016 11:46:21,0.01282258,0.06163688,10.76560632,0.22545688,2.48988849,0.03310601,0.26378305,38.65590529,0.46794697,4.87742157,0.02991841,0.14857953,25.70482857,0.50251534,6.95229550,864.993,28.104,25.865,3.321,2.56451576,3.08184405,2.90671371,2.25456880,2.48988849,1.65530052,2.63783050,3.16978423,1.82499319,1.60954912,1.49592065,1.48579534,1.74792834,1.95980981,1.87711979,13677,16436,15502,12024,13279,08828,14068,16905,09733,08584,07978,07924,09322,10452,10011,02771,03727,15947,02042
05/02/2016 12:08:29,05/02/2016 11:46:26,0.01280570,0.06151313,10.74755021,0.22519437,2.48445082,0.03304226,0.26342679,38.58044567,0.46765850,4.86719399,0.02982841,0.14844828,25.69379882,0.50265957,6.94743424,864.993,28.104,25.865,3.321,2.56114066,3.07565636,2.90183856,2.25194372,2.48445082,1.65211292,2.63426789,3.16359655,1.82386816,1.60617402,1.49142051,1.48448280,1.74717832,1.96037233,1.87580725,13659,16403,15476,12010,13250,08811,14049,16872,09727,08566,07954,07917,09318,10455,10004,02771,03727,15947,02042
05/02/2016 12:08:34,05/02/2016 11:46:31,0.01280383,0.06144563,10.73782769,0.22510062,2.48201325,0.03301976,0.26338929,38.53699923,0.46751427,4.86378479,0.02980966,0.14831703,25.67173932,0.50251534,6.94604531,864.993,28.104,25.865,3.321,2.56076565,3.07228126,2.89921348,2.25100620,2.48201325,1.65098788,2.63389288,3.16003394,1.82330564,1.60504898,1.49048299,1.48317026,1.74567827,1.95980981,1.87543223,13657,16385,15462,12005,13237,08805,14047,16853,09724,08560,07949,07910,09310,10452,10002,02771,03727,15947,02042
05/02/2016 12:08:40,05/02/2016 11:46:36,0.01277383,0.06140062,10.72810517,0.22498812,2.47938816,0.03300101,0.26262051,38.51413268,0.46746619,4.86094380,0.02976466,0.14824202,25.66070957,0.50217879,6.94465638,864.993,28.185,25.884,3.321,2.55476547,3.07003119,2.89658840,2.24988116,2.47938816,1.65005036,2.62620515,3.15815888,1.82311814,1.60411145,1.48823292,1.48242024,1.74492825,1.95849727,1.87505722,13625,16373,15448,11999,13223,08800,14006,16843,09723,08555,07937,07906,09306,10445,10000,02771,03728,15948,02042
05/02/2016 12:08:45,05/02/2016 11:46:42,0.01274383,0.06133687,10.71699372,0.22481936,2.47620057,0.03297101,0.26224550,38.46839957,0.46708156,4.85696640,0.02976091,0.14809202,25.65519470,0.50237110,6.93910065,864.993,28.104,25.884,3.321,2.54876528,3.06684359,2.89358831,2.24819361,2.47620057,1.64855031,2.62245503,3.15440876,1.82161809,1.60279891,1.48804541,1.48092019,1.74455324,1.95924729,1.87355718,13593,16356,15432,11990,13206,08792,13986,16823,09715,08548,07936,07898,09304,10449,09992,02771,03727,15948,02042
05/02/2016 12:08:50,05/02/2016 11:46:47,0.01273633,0.06125062,10.70310441,0.22448185,2.47263796,0.03293726,0.26200175,38.41580650,0.46679309,4.85185261,0.02971966,0.14801702,25.64416495,0.50227494,6.93562833,864.993,28.104,25.884,3.321,2.54726524,3.06253096,2.88983819,2.24481851,2.47263796,1.64686276,2.62001746,3.15009613,1.82049306,1.60111136,1.48598285,1.48017017,1.74380322,1.95887228,1.87261965,13585,16333,15412,11972,13187,08783,13973,16800,09709,08539,07925,07894,09300,10447,09987,02771,03727,15948,02042
05/02/2016 12:08:55,05/02/2016 11:46:52,0.01272039,0.06122437,10.70102101,0.22444435,2.47095041,0.03292600,0.26168299,38.39979992,0.46679309,4.85071621,0.02973466,0.14796077,25.64416495,0.50227494,6.93493386,864.627,28.185,25.884,3.323,2.54407764,3.06121842,2.88927567,2.24444349,2.47095041,1.64630024,2.61682986,3.14878359,1.82049306,1.60073635,1.48673287,1.47960765,1.74380322,1.95887228,1.87243214,13568,16326,15409,11970,13178,08780,13956,16793,09709,08537,07929,07891,09300,10447,09986,02771,03728,15948,02043
05/02/2016 12:09:00,05/02/2016 11:46:57,0.01273633,0.06122812,10.70449334,0.22448185,2.47020038,0.03291475,0.26202050,38.39979992,0.46693733,4.84844342,0.02973841,0.14807327,25.65243726,0.50241918,6.93701726,864.993,28.266,25.884,3.321,2.54726524,3.06140593,2.89021320,2.24481851,2.47020038,1.64573772,2.62020496,3.14878359,1.82105557,1.59998633,1.48692038,1.48073269,1.74436573,1.95943480,1.87299466,13585,16327,15414,11972,13174,08777,13974,16793,09712,08533,07930,07897,09303,10450,09989,02771,03729,15948,02042
05/02/2016 12:09:06,05/02/2016 11:47:02,0.01274476,0.06120187,10.70310441,0.22444435,2.46945036,0.03292225,0.26218925,38.37922002,0.46703348,4.84957982,0.02974966,0.14816702,25.66898188,0.50275573,6.93910065,864.627,28.185,25.884,3.323,2.54895279,3.06009339,2.88983819,2.24444349,2.46945036,1.64611274,2.62189251,3.14709604,1.82143059,1.60036134,1.48748289,1.48167022,1.74549077,1.96074734,1.87355718,13594,16320,15412,11970,13170,08779,13983,16784,09714,08535,07933,07902,09309,10457,09992,02771,03728,15948,02043
05/02/2016 12:09:11,05/02/2016 11:47:07,0.01275133,0.06121687,10.70102101,0.22438810,2.46870034,0.03292975,0.26243301,38.39522661,0.46712964,4.85071621,0.02974966,0.14820452,25.67725420,0.50280381,6.94048958,864.993,28.185,25.903,3.321,2.55026533,3.06084341,2.88927567,2.24388098,2.46870034,1.64648775,2.62433009,3.14840858,1.82180560,1.60073635,1.48748289,1.48204523,1.74605329,1.96093484,1.87393219,13601,16324,15409,11967,13166,08781,13996,16791,09716,08537,07933,07904,09312,10458,09994,02771,03728,15949,02042
05/02/2016 12:09:16,05/02/2016 11:47:13,0.01275695,0.06120937,10.69893762,0.22435060,2.46870034,0.03295226,0.26254551,38.39065330,0.46732195,4.85412541,0.02976841,0.14826077,25.69379882,0.50323651,6.94326745,864.993,28.266,25.903,3.321,2.55139036,3.06046840,2.88871316,2.24350597,2.46870034,1.64761278,2.62545512,3.14803357,1.82255562,1.60186138,1.48842042,1.48260775,1.74717832,1.96262239,1.87468221,13607,16322,15406,11965,13166,08787,14002,16789,09720,08543,07938,07907,09318,10467,09998,02771,03729,15949,02042
05/02/2016 12:09:21,05/02/2016 11:47:18,0.01274664,0.06120937,10.70102101,0.22433185,2.46832533,0.03294476,0.26211425,38.39522661,0.46727388,4.85298901,0.02978341,0.14829828,25.70207113,0.50333267,6.94257298,864.993,28.185,25.903,3.321,2.54932780,3.06046840,2.88927567,2.24331846,2.46832533,1.64723777,2.62114249,3.14840858,1.82236811,1.60148637,1.48917045,1.48298276,1.74774084,1.96299741,1.87449471,13596,16322,15409,11964,13164,08785,13979,16791,09719,08541,07942,07909,09321,10469,09997,02771,03728,15949,02042
05/02/2016 12:09:26,05/02/2016 11:47:23,0.01275133,0.06122437,10.70310441,0.22436935,2.46926286,0.03296726,0.26243301,38.39979992,0.46756235,4.85583001,0.02981716,0.14854203,25.73240294,0.50386153,6.94673978,864.993,28.185,25.903,3.321,2.55026533,3.06121842,2.88983819,2.24369347,2.46926286,1.64836280,2.62433009,3.14878359,1.82349315,1.60242390,1.49085800,1.48542033,1.74980340,1.96505997,1.87561974,13601,16326,15412,11966,13169,08791,13996,16793,09725,08546,07951,07922,09332,10480,10003,02771,03728,15949,02042
05/02/2016 12:09:31,05/02/2016 11:47:28,0.01273820,0.06126187,10.70657674,0.22442560,2.47020038,0.03298976,0.26205800,38.42037981,0.46780274,4.85923920,0.02986591,0.14867329,25.75721987,0.50448655,6.95090657,864.993,28.185,25.922,3.321,2.54764025,3.06309348,2.89077572,2.24425599,2.47020038,1.64948784,2.62057997,3.15047114,1.82443068,1.60354894,1.49329557,1.48673287,1.75149095,1.96749754,1.87674477,13587,16336,15417,11969,13174,08797,13976,16802,09730,08552,07964,07929,09341,10493,10009,02771,03728,15950,02042
05/02/2016 12:09:36,05/02/2016 11:47:33,0.01275976,0.06130312,10.71143800,0.22450060,2.47057540,0.03300476,0.26262051,38.44781968,0.46809121,4.86208020,0.02990341,0.14878579,25.77376449,0.50463078,6.95437890,864.993,28.185,25.922,3.321,2.55195288,3.06515604,2.89208826,2.24500601,2.47057540,1.65023786,2.62620515,3.15272121,1.82555571,1.60448647,1.49517063,1.48785791,1.75261599,1.96806006,1.87768230,13610,16347,15424,11973,13176,08801,14006,16814,09736,08557,07974,07935,09347,10496,10014,02771,03728,15950,02042
05/02/2016 12:09:42,05/02/2016 11:47:38,0.01274195,0.06129937,10.71421586,0.22457560,2.47038789,0.03301976,0.26200175,38.45239299,0.46833160,4.86378479,0.02990716,0.14891704,25.79858143,0.50501541,6.95785123,865.264,28.104,25.922,3.321,2.54839027,3.06496854,2.89283828,2.24575604,2.47038789,1.65098788,2.62001746,3.15309622,1.82649324,1.60504898,1.49535813,1.48917045,1.75430354,1.96956011,1.87861983,13591,16346,15428,11977,13175,08805,13973,16816,09741,08560,07975,07942,09356,10504,10019,02772,03727,15950,02042
05/02/2016 12:09:47,05/02/2016 11:47:44,0.01276351,0.06135562,10.72324391,0.22478186,2.47263796,0.03304601,0.26258301,38.48211950,0.46886046,4.86776219,0.02991841,0.14906705,25.82615580,0.50573659,6.96549035,864.723,28.185,25.922,3.321,2.55270290,3.06778112,2.89527586,2.24781860,2.47263796,1.65230042,2.62583013,3.15553380,1.82855580,1.60636152,1.49592065,1.49067049,1.75617859,1.97237269,1.88068239,13614,16361,15441,11988,13187,08812,14004,16829,09752,08567,07978,07950,09366,10519,10030,02770,03728,15950,02042
05/02/2016 12:09:52,05/02/2016 11:47:49,0.01276633,0.06135562,10.72741071,0.22487561,2.47376299,0.03307226,0.26248926,38.48440616,0.46905278,4.87173958,0.02999717,0.14921705,25.84821530,0.50616929,6.96896268,864.993,28.185,25.922,3.321,2.55326542,3.06778112,2.89640089,2.24875613,2.47376299,1.65361296,2.62489261,3.15572130,1.82930583,1.60767406,1.49985827,1.49217054,1.75767864,1.97406024,1.88161992,13617,16361,15447,11993,13193,08819,13999,16830,09756,08574,07999,07958,09374,10528,10035,02771,03728,15950,02042
05/02/2016 12:09:57,05/02/2016 11:47:54,0.01277570,0.06143437,10.73504983,0.22498812,2.47601306,0.03311351,0.26269552,38.53471257,0.46962972,4.87798977,0.03000842,0.14936706,25.87854710,0.50660200,6.97729626,864.993,28.185,25.922,3.321,2.55514048,3.07171874,2.89846345,2.24988116,2.47601306,1.65567553,2.62695517,3.15984643,1.83155589,1.60973663,1.50042079,1.49367058,1.75974120,1.97574780,1.88386999,13627,16382,15458,11999,13205,08830,14010,16852,09768,08585,08002,07966,09385,10537,10047,02771,03728,15950,02042
05/02/2016 12:10:02,05/02/2016 11:47:59,0.01279539,0.06146063,10.73921662,0.22504437,2.47788812,0.03314726,0.26335179,38.54843250,0.46977395,4.88253537,0.03005342,0.14966707,25.91163635,0.50708278,6.97937966,864.993,28.266,25.922,3.321,2.55907810,3.07303128,2.89958849,2.25044368,2.47788812,1.65736308,2.63351787,3.16097147,1.83211841,1.61123667,1.50267086,1.49667067,1.76199127,1.97762285,1.88443251,13648,16389,15464,12002,13215,08839,14045,16858,09771,08593,08014,07982,09397,10547,10050,02771,03729,15950,02042
05/02/2016 12:10:07,05/02/2016 11:48:04,0.01278320,0.06155063,10.75241147,0.22525062,2.48201325,0.03320726,0.26286427,38.60788554,0.47025474,4.89105835,0.03011717,0.14983582,25.94472559,0.50761164,6.98771325,864.993,28.185,25.940,3.321,2.55664052,3.07753142,2.90315110,2.25250624,2.48201325,1.66036317,2.62864272,3.16584661,1.83399347,1.61404926,1.50585846,1.49835823,1.76424134,1.97968542,1.88668258,13635,16413,15483,12013,13237,08855,14019,16884,09781,08608,08031,07991,09409,10558,10062,02771,03728,15951,02042
05/02/2016 12:10:13,05/02/2016 11:48:09,0.01280383,0.06160688,10.75657826,0.22528813,2.48445082,0.03326727,0.26337054,38.64218536,0.47068744,4.90071774,0.03018467,0.15007958,25.98057228,0.50818859,6.99396344,864.993,28.185,25.940,3.321,2.56076565,3.08034400,2.90427613,2.25288125,2.48445082,1.66336326,2.63370537,3.16865920,1.83568102,1.61723685,1.50923356,1.50079580,1.76667891,1.98193548,1.88837013,13657,16428,15489,12015,13250,08871,14046,16899,09790,08625,08049,08004,09422,10570,10071,02771,03728,15951,02042
05/02/2016 12:10:18,05/02/2016 11:48:15,0.01281227,0.06159938,10.76143952,0.22536313,2.48595087,0.03328977,0.26370805,38.63532540,0.47107207,4.90355874,0.03017717,0.15015458,26.00263177,0.50862129,6.99882470,864.993,28.185,25.940,3.321,2.56245320,3.07996899,2.90558867,2.25363128,2.48595087,1.66448830,2.63708048,3.16809668,1.83718107,1.61817438,1.50885855,1.50154582,1.76817896,1.98362304,1.88968267,13666,16426,15496,12019,13258,08877,14064,16896,09798,08630,08047,08008,09430,10579,10078,02771,03728,15951,02042
05/02/2016 12:10:23,05/02/2016 11:48:20,0.01281695,0.06165563,10.76768971,0.22540063,2.48726341,0.03332727,0.26367055,38.66733857,0.47116823,4.90924073,0.03022217,0.15036084,26.03296358,0.50905400,7.00090810,864.993,28.266,25.940,3.321,2.56339073,3.08278158,2.90727622,2.25400629,2.48726341,1.66636335,2.63670547,3.17072176,1.83755608,1.62004944,1.51110862,1.50360839,1.77024152,1.98531059,1.89024519,13671,16441,15505,12021,13265,08887,14062,16910,09800,08640,08059,08019,09441,10588,10081,02771,03729,15951,02042
05/02/2016 12:10:28,05/02/2016 11:48:25,0.01283570,0.06165563,10.77602330,0.22555063,2.48970098,0.03334602,0.26404556,38.66276526,0.47140862,4.91208172,0.03025967,0.15058585,26.06329539,0.50939055,7.00368596,864.993,28.185,25.959,3.321,2.56714084,3.08278158,2.90952629,2.25550633,2.48970098,1.66730088,2.64045558,3.17034675,1.83849361,1.62098697,1.51298367,1.50585846,1.77230409,1.98662313,1.89099521,13691,16441,15517,12029,13278,08892,14082,16908,09805,08645,08069,08031,09452,10595,10085,02771,03728,15952,02042
05/02/2016 12:10:33,05/02/2016 11:48:30,0.01283289,0.06174938,10.77741223,0.22558813,2.49063851,0.03337227,0.26412056,38.72679160,0.47184132,4.91605912,0.03025592,0.15062335,26.08259745,0.50987133,7.01063061,865.264,28.266,25.959,3.321,2.56657833,3.08746922,2.90990130,2.25588134,2.49063851,1.66861342,2.64120560,3.17559691,1.84018116,1.62229951,1.51279617,1.50623347,1.77361663,1.98849818,1.89287027,13688,16466,15519,12031,13283,08899,14086,16936,09814,08652,08068,08033,09459,10605,10095,02772,03729,15952,02042
05/02/2016 12:10:38,05/02/2016 11:48:35,0.01285727,0.06172313,10.78019010,0.22568189,2.49138853,0.03339477,0.26449557,38.71307167,0.47184132,4.91946831,0.03036468,0.15081085,26.10189951,0.51006364,7.01063061,864.993,28.266,25.959,3.321,2.57145347,3.08615668,2.91065133,2.25681887,2.49138853,1.66973846,2.64495572,3.17447188,1.84018116,1.62342454,1.51823383,1.50810852,1.77492917,1.98924821,1.89287027,13714,16459,15523,12036,13287,08905,14106,16930,09814,08658,08097,08043,09466,10609,10095,02771,03729,15952,02042
05/02/2016 12:10:44,05/02/2016 11:48:40,0.01285633,0.06177564,10.78921815,0.22583189,2.49345109,0.03341352,0.26445807,38.74508485,0.47203364,4.92230931,0.03036843,0.15088585,26.11844413,0.51040019,7.01340848,864.993,28.185,25.959,3.321,2.57126597,3.08878176,2.91308890,2.25831892,2.49345109,1.67067598,2.64458071,3.17709696,1.84093118,1.62436207,1.51842134,1.50885855,1.77605420,1.99056075,1.89362029,13713,16473,15536,12044,13298,08910,14104,16944,09818,08663,08098,08047,09472,10616,10099,02771,03728,15952,02042
05/02/2016 12:10:49,05/02/2016 11:48:46,0.01283945,0.06182439,10.79824620,0.22598190,2.49551366,0.03345102,0.26417681,38.77481136,0.47251442,4.92742310,0.03036468,0.15099836,26.14601850,0.51088098,7.02035313,864.993,28.185,25.978,3.321,2.56789087,3.09121934,2.91552647,2.25981896,2.49551366,1.67255104,2.64176812,3.17953453,1.84280624,1.62604962,1.51823383,1.50998358,1.77792926,1.99243580,1.89549535,13695,16486,15549,12052,13309,08920,14089,16957,09828,08672,08097,08053,09482,10626,10109,02771,03728,15953,02042
05/02/2016 12:10:54,05/02/2016 11:48:51,0.01290602,0.06177939,10.79894067,0.22605690,2.49532615,0.03344352,0.26547060,38.74508485,0.47261058,4.92685490,0.03042468,0.15105461,26.15153338,0.51097713,7.02104760,864.993,28.266,25.978,3.321,2.58120377,3.08896927,2.91571398,2.26056899,2.49532615,1.67217603,2.65470602,3.17709696,1.84318125,1.62586212,1.52123392,1.51054610,1.77830427,1.99281082,1.89568285,13766,16474,15550,12056,13308,08918,14158,16944,09830,08671,08113,08056,09484,10628,10110,02771,03729,15953,02042
05/02/2016 12:10:59,05/02/2016 11:48:56,0.01286852,0.06168563,10.81005212,0.22630066,2.49645119,0.03346602,0.26472058,38.68791847,0.47299520,4.92969590,0.03040218,0.15120461,26.18462262,0.51174639,7.02729779,864.993,28.266,25.978,3.321,2.57370354,3.08428162,2.91871407,2.26300656,2.49645119,1.67330107,2.64720579,3.17240931,1.84468130,1.62679965,1.52010889,1.51204614,1.78055434,1.99581091,1.89737040,13726,16449,15566,12069,13314,08924,14118,16919,09838,08676,08107,08064,09496,10644,10119,02771,03729,15953,02042
05/02/2016 12:11:04,05/02/2016 11:49:01,0.01298477,0.06192189,10.81491338,0.22656316,2.49776373,0.03347352,0.26704565,38.83655105,0.47333175,4.93083230,0.03053343,0.15126087,26.19289493,0.51193870,7.03215905,864.993,28.185,25.978,3.321,2.59695425,3.09609449,2.92002661,2.26563164,2.49776373,1.67367608,2.67045650,3.18459719,1.84599384,1.62717466,1.52667159,1.51260866,1.78111686,1.99656093,1.89868294,13850,16512,15573,12083,13321,08926,14242,16984,09845,08678,08142,08067,09499,10648,10126,02771,03728,15953,02042
05/02/2016 12:11:10,05/02/2016 11:49:06,0.01279914,0.06199689,10.81769124,0.22643191,2.49870125,0.03348102,0.26320178,38.88685746,0.47347599,4.93196869,0.03039093,0.15120461,26.19840981,0.51198678,7.03424245,864.993,28.266,25.997,3.321,2.55982812,3.09984460,2.92077664,2.26431910,2.49870125,1.67405109,2.63201782,3.18872231,1.84655635,1.62754967,1.51954637,1.51204614,1.78149187,1.99674844,1.89924546,13652,16532,15577,12076,13326,08928,14037,17006,09848,08680,08104,08064,09501,10649,10129,02771,03729,15954,02042
05/02/2016 12:11:15,05/02/2016 11:49:11,0.01286196,0.06196689,10.82394143,0.22665692,2.49888876,0.03348477,0.26460808,38.86170426,0.47366830,4.93253689,0.03042093,0.15107336,26.20668212,0.51217909,7.03702031,864.993,28.266,25.997,3.321,2.57239100,3.09834455,2.92246419,2.26656917,2.49888876,1.67423859,2.64608075,3.18665975,1.84730638,1.62773717,1.52104642,1.51073360,1.78205438,1.99749846,1.89999548,13719,16524,15586,12088,13327,08929,14112,16995,09852,08681,08112,08057,09504,10653,10133,02771,03729,15954,02042
05/02/2016 12:11:20,05/02/2016 11:49:17,0.01294258,0.06199689,10.82880269,0.22682567,2.49982629,0.03348852,0.26623937,38.88228415,0.47366830,4.93310509,0.03060468,0.15135462,26.21495443,0.51246756,7.03702031,864.993,28.266,25.997,3.321,2.58851650,3.09984460,2.92377673,2.26825672,2.49982629,1.67442610,2.66239375,3.18834730,1.84730638,1.62792468,1.53023420,1.51354619,1.78261690,1.99862349,1.89999548,13805,16532,15593,12097,13332,08930,14199,17004,09852,08682,08161,08072,09507,10659,10133,02771,03729,15954,02042
05/02/2016 12:11:25,05/02/2016 11:49:22,0.01289852,0.06203439,10.83505288,0.22684442,2.50113883,0.03349977,0.26522684,38.90743736,0.47386061,4.93480969,0.03043593,0.15131712,26.21771187,0.51237141,7.04049264,864.993,28.347,26.015,3.321,2.57970373,3.10171966,2.92546428,2.26844423,2.50113883,1.67498862,2.65226844,3.19040986,1.84805640,1.62848720,1.52179644,1.51317118,1.78280441,1.99824848,1.90093301,13758,16542,15602,12098,13339,08933,14145,17015,09856,08685,08116,08070,09508,10657,10138,02771,03730,15955,02042
05/02/2016 12:11:30,05/02/2016 11:49:27,0.01290133,0.06205314,10.84199754,0.22705068,2.50451393,0.03353727,0.26539560,38.91429733,0.47438948,4.94049168,0.03045843,0.15144837,26.24528624,0.51299642,7.04813176,864.627,28.347,26.015,3.323,2.58026624,3.10265719,2.92733934,2.27050679,2.50451393,1.67686367,2.65395599,3.19097238,1.85011896,1.63036225,1.52292148,1.51448372,1.78467946,2.00068606,1.90299557,13761,16547,15612,12109,13357,08943,14154,17018,09867,08695,08122,08077,09518,10670,10149,02771,03730,15955,02043
05/02/2016 12:11:35,05/02/2016 11:49:32,0.01288821,0.06214690,10.84824773,0.22716318,2.50488894,0.03354102,0.26500184,38.98061033,0.47438948,4.94105988,0.03039843,0.15154212,26.25080111,0.51304450,7.04813176,864.993,28.266,26.034,3.321,2.57764116,3.10734483,2.92902689,2.27163182,2.50488894,1.67705118,2.65001837,3.19641005,1.85011896,1.63054976,1.51992138,1.51542125,1.78505448,2.00087356,1.90299557,13747,16572,15621,12115,13359,08944,14133,17047,09867,08696,08106,08082,09520,10671,10149,02771,03729,15956,02042
05/02/2016 12:11:41,05/02/2016 11:49:37,0.01291164,0.06213565,10.85310899,0.22727569,2.50582647,0.03356352,0.26547060,38.97603702,0.47448563,4.94446908,0.03046968,0.15156088,26.26183086,0.51323682,7.04882622,864.993,28.347,26.034,3.321,2.58232881,3.10678231,2.93033943,2.27275686,2.50582647,1.67817621,2.65470602,3.19603504,1.85049397,1.63167479,1.52348399,1.51560875,1.78580450,2.00162358,1.90318308,13772,16569,15628,12121,13364,08950,14158,17045,09869,08702,08125,08083,09524,10675,10150,02771,03730,15956,02042
05/02/2016 12:11:46,05/02/2016 11:49:42,0.01290696,0.06212815,10.85658132,0.22738819,2.50770153,0.03356727,0.26550810,38.96689039,0.47410101,4.94446908,0.03048468,0.15161713,26.27286061,0.51338105,7.04396496,864.993,28.266,26.034,3.321,2.58139128,3.10640730,2.93127696,2.27388189,2.50770153,1.67836372,2.65508103,3.19528501,1.84899393,1.63167479,1.52423402,1.51617127,1.78655452,2.00218610,1.90187054,13767,16567,15633,12127,13374,08951,14160,17041,09861,08702,08129,08086,09528,10678,10143,02771,03729,15956,02042
05/02/2016 12:11:51,05/02/2016 11:49:48,0.01292852,0.06218815,10.86977616,0.22765070,2.50920157,0.03359728,0.26582686,39.00805019,0.47539912,4.94901467,0.03048843,0.15180463,26.30870729,0.51424646,7.06341000,864.993,28.266,26.053,3.321,2.58570391,3.10940739,2.93483956,2.27650697,2.50920157,1.67986377,2.65826862,3.19866012,1.85405658,1.63317484,1.52442152,1.51804633,1.78899210,2.00556120,1.90712070,13790,16583,15652,12141,13382,08959,14177,17059,09888,08710,08130,08096,09541,10696,10171,02771,03729,15957,02042
05/02/2016 12:11:56,05/02/2016 11:49:53,0.01291539,0.06222190,10.87116509,0.22766945,2.50901407,0.03358602,0.26554560,39.02634343,0.47530297,4.94731007,0.03050718,0.15178588,26.30319242,0.51415031,7.06132661,864.993,28.347,26.053,3.321,2.58307883,3.11109494,2.93521458,2.27669448,2.50901407,1.67930125,2.65545604,3.20016016,1.85368157,1.63261232,1.52535905,1.51785882,1.78861708,2.00518619,1.90655818,13776,16592,15654,12142,13381,08956,14162,17067,09886,08707,08135,08095,09539,10694,10168,02771,03730,15957,02042
05/02/2016 12:12:01,05/02/2016 11:49:58,0.01293227,0.06219940,10.87047063,0.22770695,2.50770153,0.03358227,0.26590186,39.01491015,0.47549528,4.94674187,0.03050343,0.15174838,26.30594985,0.51434262,7.06410447,864.993,28.428,26.072,3.321,2.58645393,3.10996991,2.93502707,2.27706949,2.50770153,1.67911374,2.65901865,3.19922263,1.85443159,1.63242482,1.52517154,1.51748381,1.78880459,2.00593622,1.90730821,13794,16586,15653,12144,13374,08955,14181,17062,09890,08706,08134,08093,09540,10698,10172,02771,03731,15958,02042
05/02/2016 12:12:06,05/02/2016 11:50:03,0.01291258,0.06222190,10.87324849,0.22776320,2.50788903,0.03358602,0.26550810,39.02863008,0.47559144,4.94731007,0.03051843,0.15182338,26.32249448,0.51472725,7.06618787,864.993,28.347,26.072,3.321,2.58251631,3.11109494,2.93577709,2.27763201,2.50788903,1.67930125,2.65508103,3.20034767,1.85480660,1.63261232,1.52592157,1.51823383,1.78992962,2.00743626,1.90787072,13773,16592,15657,12147,13375,08956,14160,17068,09892,08707,08138,08097,09546,10706,10175,02771,03730,15958,02042
05/02/2016 12:12:11,05/02/2016 11:50:08,0.01292664,0.06222565,10.87463742,0.22787570,2.50882656,0.03360853,0.26603312,39.02634343,0.47587991,4.95071927,0.03050718,0.15193589,26.33903910,0.51496764,7.07035466,864.993,28.266,26.090,3.321,2.58532890,3.11128245,2.93615210,2.27875704,2.50882656,1.68042628,2.66033119,3.20016016,1.85593164,1.63373736,1.52535905,1.51935887,1.79105466,2.00837379,1.90899576,13788,16593,15659,12153,13380,08962,14188,17067,09898,08713,08135,08103,09552,10711,10181,02771,03729,15959,02042
05/02/2016 12:12:17,05/02/2016 11:50:13,0.01291821,0.06226690,10.88158208,0.22800696,2.51032661,0.03362728,0.26571436,39.05606995,0.47621646,4.95356026,0.03054468,0.15195464,26.34455397,0.51511187,7.07521592,864.993,28.347,26.090,3.321,2.58364135,3.11334501,2.93802716,2.28006958,2.51032661,1.68136381,2.65714359,3.20259774,1.85724418,1.63467489,1.52723411,1.51954637,1.79142967,2.00893631,1.91030830,13779,16604,15669,12160,13388,08967,14171,17080,09905,08718,08145,08104,09554,10714,10188,02771,03730,15959,02042
05/02/2016 12:12:22,05/02/2016 11:50:19,0.01292664,0.06225940,10.88574887,0.22804446,2.51088913,0.03364978,0.26605187,39.04692332,0.47636069,4.95696946,0.03054843,0.15202964,26.35558372,0.51544842,7.07729932,864.723,28.347,26.109,3.321,2.58532890,3.11297000,2.93915220,2.28044459,2.51088913,1.68248885,2.66051869,3.20184771,1.85780670,1.63579992,1.52742161,1.52029640,1.79217969,2.01024885,1.91087082,13788,16602,15675,12162,13391,08973,14189,17076,09908,08724,08146,08108,09558,10721,10191,02770,03730,15960,02042
05/02/2016 12:12:27,05/02/2016 11:50:24,0.01294071,0.06230440,10.89338800,0.22826947,2.51295169,0.03365728,0.26607062,39.08122315,0.47664916,4.95810585,0.03057093,0.15221715,26.39143040,0.51592921,7.08216057,864.993,28.428,26.109,3.321,2.58814148,3.11522007,2.94121476,2.28269466,2.51295169,1.68286386,2.66070620,3.20466030,1.85893173,1.63617493,1.52854665,1.52217145,1.79461727,2.01212391,1.91218336,13803,16614,15686,12174,13402,08975,14190,17091,09914,08726,08152,08118,09571,10731,10198,02771,03731,15960,02042
05/02/2016 12:12:32,05/02/2016 11:50:29,0.01295008,0.06234190,10.89408246,0.22828822,2.51351421,0.03367228,0.26629563,39.10408970,0.47688955,4.95981045,0.03057093,0.15217964,26.39143040,0.51612152,7.08563290,864.993,28.428,26.128,3.321,2.59001654,3.11709513,2.94140226,2.28288217,2.51351421,1.68361388,2.66295627,3.20653536,1.85986926,1.63673745,1.52854665,1.52179644,1.79461727,2.01287393,1.91312088,13813,16624,15687,12175,13405,08979,14202,17101,09919,08729,08152,08116,09571,10735,10203,02771,03731,15961,02042
05/02/2016 12:12:37,05/02/2016 11:50:34,0.01295571,0.06237940,10.90033265,0.22840072,2.51557677,0.03369103,0.26638938,39.12924291,0.47708187,4.96321965,0.03060468,0.15232965,26.40797503,0.51631383,7.08841077,864.993,28.347,26.147,3.321,2.59114158,3.11897018,2.94308982,2.28400720,2.51557677,1.68455141,2.66389380,3.20859792,1.86061928,1.63786248,1.53023420,1.52329649,1.79574230,2.01362395,1.91387091,13819,16634,15696,12181,13416,08984,14207,17112,09923,08735,08161,08124,09577,10739,10207,02771,03730,15962,02042
05/02/2016 12:12:43,05/02/2016 11:50:39,0.01296696,0.06239440,10.90797177,0.22856948,2.51613929,0.03370978,0.26685814,39.13152957,0.47732226,4.96549244,0.03062343,0.15238590,26.41900477,0.51650615,7.09188309,864.993,28.266,26.147,3.321,2.59339164,3.11972021,2.94515238,2.28569475,2.51613929,1.68548894,2.66858144,3.20878542,1.86155681,1.63861251,1.53117173,1.52385900,1.79649232,2.01437397,1.91480844,13831,16638,15707,12190,13419,08989,14232,17113,09928,08739,08166,08127,09581,10743,10212,02771,03729,15962,02042
05/02/2016 12:12:48,05/02/2016 11:50:44,0.01295102,0.06240565,10.90936071,0.22862573,2.51557677,0.03369103,0.26642688,39.13381622,0.47722610,4.96321965,0.03061968,0.15229215,26.41073246,0.51640999,7.09049416,864.993,28.347,26.147,3.321,2.59020405,3.12028272,2.94552739,2.28625727,2.51557677,1.68455141,2.66426881,3.20897293,1.86118180,1.63786248,1.53098422,1.52292148,1.79592981,2.01399896,1.91443342,13814,16641,15709,12193,13416,08984,14209,17114,09926,08735,08165,08122,09578,10741,10210,02771,03730,15962,02042
05/02/2016 12:12:53,05/02/2016 11:50:50,0.01295290,0.06239815,10.91005517,0.22866323,2.51520176,0.03368728,0.26646438,39.13610288,0.47722610,4.96208325,0.03061968,0.15232965,26.40521759,0.51631383,7.09049416,864.993,28.347,26.165,3.321,2.59057906,3.11990771,2.94571490,2.28663228,2.51520176,1.68436390,2.66464382,3.20916044,1.86118180,1.63748747,1.53098422,1.52329649,1.79555480,2.01362395,1.91443342,13816,16639,15710,12195,13414,08983,14211,17115,09926,08733,08165,08124,09576,10739,10210,02771,03730,15963,02042
05/02/2016 12:12:58,05/02/2016 11:50:55,0.01295008,0.06242441,10.91144410,0.22868198,2.51613929,0.03370228,0.26638938,39.14982281,0.47741842,4.96492424,0.03061968,0.15231090,26.41073246,0.51645807,7.09257756,864.627,28.428,26.165,3.323,2.59001654,3.12122025,2.94608991,2.28681979,2.51613929,1.68511393,2.66389380,3.21028547,1.86193182,1.63842500,1.53098422,1.52310898,1.79592981,2.01418647,1.91499594,13813,16646,15712,12196,13419,08987,14207,17121,09930,08738,08165,08123,09578,10742,10213,02771,03731,15963,02043
05/02/2016 12:13:03,05/02/2016 11:51:00,0.01295571,0.06242441,10.91422196,0.22875698,2.51688931,0.03369853,0.26652063,39.14753615,0.47746649,4.96378785,0.03060468,0.15232965,26.40797503,0.51636191,7.09327203,864.993,28.428,26.184,3.321,2.59114158,3.12122025,2.94683993,2.28756981,2.51688931,1.68492642,2.66520634,3.21009796,1.86211933,1.63804999,1.53023420,1.52329649,1.79574230,2.01381146,1.91518345,13819,16646,15716,12200,13423,08986,14214,17120,09931,08736,08161,08124,09577,10740,10214,02771,03731,15964,02042
05/02/2016 12:13:08,05/02/2016 11:51:05,0.01294727,0.06242065,10.91352750,0.22875698,2.51576428,0.03368353,0.26622062,39.15210946,0.47708187,4.96151505,0.03055968,0.15219839,26.39418784,0.51621768,7.08841077,864.993,28.266,26.184,3.321,2.58945402,3.12103275,2.94665242,2.28756981,2.51576428,1.68417640,2.66220624,3.21047298,1.86061928,1.63729997,1.52798413,1.52198395,1.79480477,2.01324894,1.91387091,13810,16645,15715,12200,13417,08982,14198,17122,09923,08732,08149,08117,09572,10737,10207,02771,03729,15964,02042
05/02/2016 12:13:13,05/02/2016 11:51:10,0.01294633,0.06249191,10.92047216,0.22886948,2.51782684,0.03370978,0.26648313,39.19326925,0.47746649,4.96549244,0.03061593,0.15231090,26.40797503,0.51645807,7.09327203,864.627,28.266,26.203,3.323,2.58926652,3.12459536,2.94852748,2.28869485,2.51782684,1.68548894,2.66483132,3.21384808,1.86211933,1.63861251,1.53079672,1.52310898,1.79574230,2.01418647,1.91518345,13809,16664,15725,12206,13428,08989,14212,17140,09931,08739,08164,08123,09577,10742,10214,02771,03729,15965,02043
05/02/2016 12:13:19,05/02/2016 11:51:15,0.01297821,0.06249941,10.92186109,0.22885073,2.51838936,0.03370603,0.26695190,39.20012922,0.47737034,4.96492424,0.03058968,0.15234840,26.40521759,0.51616960,7.09257756,864.993,28.428,26.203,3.321,2.59564171,3.12497037,2.94890249,2.28850734,2.51838936,1.68530143,2.66951897,3.21441060,1.86174432,1.63842500,1.52948418,1.52348399,1.79555480,2.01306143,1.91499594,13843,16666,15727,12205,13431,08988,14237,17143,09929,08738,08157,08125,09576,10736,10213,02771,03731,15965,02042
05/02/2016 12:13:24,05/02/2016 11:51:21,0.01297540,0.06251066,10.92880574,0.22900074,2.51951439,0.03372853,0.26691440,39.20241587,0.47761073,4.96833344,0.03064594,0.15232965,26.41348990,0.51640999,7.09535542,864.723,28.347,26.203,3.321,2.59507920,3.12553288,2.95077755,2.29000739,2.51951439,1.68642647,2.66914396,3.21459810,1.86268184,1.63955004,1.53229676,1.52329649,1.79611731,2.01399896,1.91574596,13840,16669,15737,12213,13437,08994,14235,17144,09934,08744,08172,08124,09579,10741,10217,02770,03730,15965,02042
05/02/2016 12:13:29,05/02/2016 11:51:26,0.01293414,0.06252941,10.92255555,0.22877573,2.51726432,0.03370228,0.26597687,39.22070912,0.47741842,4.96492424,0.03061968,0.15231090,26.40246015,0.51616960,7.09327203,864.993,28.428,26.203,3.321,2.58682894,3.12647041,2.94909000,2.28775732,2.51726432,1.68511393,2.65976867,3.21609815,1.86193182,1.63842500,1.53098422,1.52310898,1.79536729,2.01306143,1.91518345,13796,16674,15728,12201,13425,08987,14185,17152,09930,08738,08165,08123,09575,10736,10214,02771,03731,15965,02042
05/02/2016 12:13:34,05/02/2016 11:51:31,0.01297165,0.06246191,10.92116662,0.22885073,2.51670180,0.03366478,0.26697065,39.17497601,0.47712995,4.95924225,0.03057843,0.15227340,26.39143040,0.51616960,7.08841077,864.993,28.428,26.222,3.321,2.59432917,3.12309531,2.94871499,2.28850734,2.51670180,1.68323887,2.66970647,3.21234803,1.86080679,1.63654994,1.52892166,1.52273397,1.79461727,2.01306143,1.91387091,13836,16656,15726,12205,13422,08977,14238,17132,09924,08728,08154,08121,09571,10736,10207,02771,03731,15966,02042
05/02/2016 12:13:39,05/02/2016 11:51:36,0.01296696,0.06246941,10.91422196,0.22871948,2.51370171,0.03363853,0.26687689,39.17954932,0.47703379,4.95526486,0.03060468,0.15210464,26.37488578,0.51578497,7.08771630,864.993,28.428,26.222,3.321,2.59339164,3.12347032,2.94683993,2.28719480,2.51370171,1.68192633,2.66876894,3.21272304,1.86043178,1.63523740,1.53023420,1.52104642,1.79349223,2.01156139,1.91368340,13831,16658,15716,12198,13406,08970,14233,17134,09922,08721,08161,08112,09565,10728,10206,02771,03731,15966,02042
05/02/2016 12:13:44,05/02/2016 11:51:41,0.01297540,0.06241315,10.91144410,0.22862573,2.51107663,0.03360853,0.26691440,39.14524950,0.47674532,4.95071927,0.03058968,0.15202964,26.35558372,0.51549650,7.08354951,864.897,28.347,26.222,3.323,2.59507920,3.12065773,2.94608991,2.28625727,2.51107663,1.68042628,2.66914396,3.20991046,1.85930674,1.63373736,1.52948418,1.52029640,1.79217969,2.01043635,1.91255837,13840,16643,15712,12193,13392,08962,14235,17119,09916,08713,08157,08108,09558,10722,10200,02772,03730,15966,02043
05/02/2016 12:13:50,05/02/2016 11:51:46,0.01295196,0.06243191,10.90936071,0.22860698,2.51013910,0.03358978,0.26629563,39.16125608,0.47669724,4.94787827,0.03054843,0.15199214,26.34455397,0.51511187,7.08216057,864.993,28.509,26.222,3.321,2.59039155,3.12159526,2.94552739,2.28606977,2.51013910,1.67948875,2.66295627,3.21122300,1.85911924,1.63279983,1.52742161,1.51992138,1.79142967,2.00893631,1.91218336,13815,16648,15709,12192,13387,08957,14202,17126,09915,08708,08146,08106,09554,10714,10198,02771,03732,15966,02042
05/02/2016 12:13:55,05/02/2016 11:51:51,0.01293321,0.06238315,10.90588838,0.22847572,2.50826405,0.03356727,0.26607062,39.12238294,0.47645685,4.94503727,0.03055218,0.15191714,26.34179653,0.51520803,7.07868825,864.627,28.428,26.222,3.323,2.58664144,3.11915769,2.94458986,2.28475723,2.50826405,1.67836372,2.66070620,3.20803540,1.85818171,1.63186230,1.52760912,1.51917136,1.79124216,2.00931132,1.91124583,13795,16635,15704,12185,13377,08951,14190,17109,09910,08703,08147,08102,09553,10716,10193,02771,03731,15966,02043
05/02/2016 12:14:00,05/02/2016 11:51:57,0.01294540,0.06232690,10.89755479,0.22834447,2.50713901,0.03355227,0.26644563,39.09036977,0.47612030,4.94219628,0.03053718,0.15180463,26.31973704,0.51482340,7.07382699,864.993,28.509,26.222,3.321,2.58907901,3.11634510,2.94233979,2.28344469,2.50713901,1.67761370,2.66445631,3.20541032,1.85686917,1.63092477,1.52685910,1.51804633,1.78974212,2.00781127,1.90993329,13808,16620,15692,12178,13371,08947,14210,17095,09903,08698,08143,08096,09545,10708,10186,02771,03732,15966,02042
05/02/2016 12:14:05,05/02/2016 11:52:02,0.01293133,0.06234565,10.89686032,0.22830697,2.50507645,0.03354852,0.26601437,39.10408970,0.47616838,4.94219628,0.03052593,0.15174838,26.31697960,0.51463109,7.07452145,864.993,28.428,26.222,3.321,2.58626643,3.11728263,2.94215229,2.28306967,2.50507645,1.67742619,2.66014368,3.20653536,1.85705667,1.63092477,1.52629658,1.51748381,1.78955461,2.00706125,1.91012079,13793,16625,15691,12176,13360,08946,14187,17101,09904,08698,08140,08093,09544,10704,10187,02771,03731,15966,02042
05/02/2016 12:14:10,05/02/2016 11:52:07,0.01293321,0.06235315,10.89824925,0.22832572,2.50638899,0.03355602,0.26618312,39.10866301,0.47612030,4.94276448,0.03052593,0.15180463,26.31697960,0.51477533,7.07382699,864.993,28.428,26.203,3.321,2.58664144,3.11765764,2.94252730,2.28325718,2.50638899,1.67780120,2.66183123,3.20691037,1.85686917,1.63111228,1.52629658,1.51804633,1.78955461,2.00762377,1.90993329,13795,16627,15693,12177,13367,08948,14196,17103,09903,08699,08140,08096,09544,10707,10186,02771,03731,15965,02042
05/02/2016 12:14:15,05/02/2016 11:52:12,0.01293508,0.06237190,10.89686032,0.22832572,2.50563897,0.03355977,0.26610812,39.11780963,0.47616838,4.94333268,0.03053343,0.15180463,26.32525191,0.51467917,7.07452145,864.723,28.509,26.203,3.321,2.58701645,3.11859517,2.94215229,2.28325718,2.50563897,1.67798871,2.66108121,3.20766039,1.85705667,1.63129978,1.52667159,1.51804633,1.79011713,2.00724876,1.91012079,13797,16632,15691,12177,13363,08949,14192,17107,09904,08700,08142,08096,09547,10705,10187,02770,03732,15965,02042
05/02/2016 12:14:20,05/02/2016 11:52:17,0.01291539,0.06233065,10.89269353,0.22815696,2.50470144,0.03353727,0.26563936,39.09265643,0.47587991,4.94049168,0.03051093,0.15176713,26.31146473,0.51443878,7.07035466,864.627,28.509,26.203,3.323,2.58307883,3.11653261,2.94102725,2.28156963,2.50470144,1.67686367,2.65639357,3.20559783,1.85593164,1.63036225,1.52554656,1.51767132,1.78917960,2.00631123,1.90899576,13776,16621,15685,12168,13358,08943,14167,17096,09898,08695,08136,08094,09542,10700,10181,02771,03732,15965,02043
05/02/2016 12:14:26,05/02/2016 11:52:22,0.01293696,0.06231565,10.88852674,0.22811946,2.50357640,0.03354102,0.26625813,39.08122315,0.47602414,4.94049168,0.03052968,0.15174838,26.30594985,0.51448685,7.07243806,864.993,28.428,26.203,3.321,2.58739146,3.11578259,2.93990222,2.28119462,2.50357640,1.67705118,2.66258126,3.20466030,1.85649416,1.63036225,1.52648408,1.51748381,1.78880459,2.00649873,1.90955828,13799,16617,15679,12166,13352,08944,14200,17091,09901,08695,08141,08093,09540,10701,10184,02771,03731,15965,02042
05/02/2016 12:14:31,05/02/2016 11:52:27,0.01292758,0.06230815,10.88922120,0.22808196,2.50282638,0.03353352,0.26593937,39.07893650,0.47587991,4.93992348,0.03054093,0.15174838,26.31146473,0.51439070,7.07035466,864.993,28.509,26.203,3.321,2.58551640,3.11540757,2.94008972,2.28081961,2.50282638,1.67667617,2.65939366,3.20447279,1.85593164,1.63017475,1.52704660,1.51748381,1.78917960,2.00612372,1.90899576,13789,16615,15680,12164,13348,08942,14183,17090,09898,08694,08144,08093,09542,10699,10181,02771,03732,15965,02042
05/02/2016 12:14:36,05/02/2016 11:52:33,0.01291914,0.06228565,10.88088761,0.22795071,2.50151384,0.03351852,0.26588311,39.06521657,0.47563952,4.93765069,0.03051093,0.15165463,26.29492010,0.51424646,7.06688233,864.993,28.589,26.203,3.321,2.58382885,3.11428254,2.93783966,2.27950707,2.50151384,1.67592615,2.65883114,3.20334776,1.85499411,1.62942473,1.52554656,1.51654628,1.78805457,2.00556120,1.90805823,13780,16609,15668,12157,13341,08938,14180,17084,09893,08690,08136,08088,09536,10696,10176,02771,03733,15965,02042
05/02/2016 12:14:41,05/02/2016 11:52:38,0.01289477,0.06227815,10.88088761,0.22783820,2.50057631,0.03351477,0.26526435,39.05606995,0.47559144,4.93651429,0.03051843,0.15165463,26.30043498,0.51429454,7.06549340,864.627,28.509,26.184,3.323,2.57895370,3.11390753,2.93783966,2.27838203,2.50057631,1.67573864,2.65264345,3.20259774,1.85480660,1.62904971,1.52592157,1.51654628,1.78842958,2.00574871,1.90768322,13754,16607,15668,12151,13336,08937,14147,17080,09892,08688,08138,08088,09538,10697,10174,02771,03732,15964,02043
05/02/2016 12:14:46,05/02/2016 11:52:43,0.01288727,0.06225940,10.88297101,0.22785695,2.50076382,0.03351477,0.26498309,39.05149664,0.47563952,4.93708249,0.03051843,0.15169213,26.30319242,0.51424646,7.06688233,864.627,28.509,26.203,3.323,2.57745366,3.11297000,2.93840217,2.27856954,2.50076382,1.67573864,2.64983087,3.20222272,1.85499411,1.62923722,1.52592157,1.51692129,1.78861708,2.00556120,1.90805823,13746,16602,15671,12152,13337,08937,14132,17078,09893,08689,08138,08090,09539,10696,10176,02771,03732,15965,02043
05/02/2016 12:14:51,05/02/2016 11:52:48,0.01289008,0.06223315,10.87810975,0.22774445,2.49907627,0.03349977,0.26518934,39.02863008,0.47539912,4.93480969,0.03056343,0.15163588,26.29492010,0.51405415,7.06271554,864.993,28.509,26.184,3.321,2.57801617,3.11165746,2.93708963,2.27744450,2.49907627,1.67498862,2.65189343,3.20034767,1.85405658,1.62848720,1.52817164,1.51635878,1.78805457,2.00481118,1.90693319,13749,16595,15664,12146,13328,08933,14143,17068,09888,08685,08150,08087,09536,10692,10170,02771,03732,15964,02042
05/02/2016 12:14:56,05/02/2016 11:52:53,0.01289383,0.06228940,10.87672082,0.22770695,2.49907627,0.03349977,0.26530185,39.06521657,0.47544720,4.93480969,0.03051468,0.15176713,26.30043498,0.51400607,7.06341000,864.993,28.509,26.184,3.321,2.57876620,3.11447005,2.93671462,2.27706949,2.49907627,1.67498862,2.65301846,3.20334776,1.85424409,1.62848720,1.52573406,1.51767132,1.78842958,2.00462368,1.90712070,13753,16610,15662,12144,13328,08933,14149,17084,09889,08685,08137,08094,09538,10691,10171,02771,03732,15964,02042
05/02/2016 12:15:01,05/02/2016 11:52:58,0.01292289,0.06227815,10.87602635,0.22766945,2.49832624,0.03349602,0.26569561,39.06521657,0.47535105,4.93424149,0.03051843,0.15174838,26.29492010,0.51400607,7.06202107,864.627,28.589,26.184,3.323,2.58457888,3.11390753,2.93652712,2.27669448,2.49832624,1.67480111,2.65695608,3.20334776,1.85386908,1.62829969,1.52592157,1.51748381,1.78805457,2.00462368,1.90674569,13784,16607,15661,12142,13324,08932,14170,17084,09887,08684,08138,08093,09536,10691,10169,02771,03733,15964,02043
05/02/2016 12:15:07,05/02/2016 11:53:03,0.01292758,0.06225940,10.87672082,0.22765070,2.49776373,0.03349602,0.26580811,39.05378329,0.47535105,4.93424149,0.03056343,0.15174838,26.29767754,0.51395799,7.06271554,864.723,28.589,26.184,3.321,2.58551640,3.11297000,2.93671462,2.27650697,2.49776373,1.67480111,2.65808112,3.20241023,1.85386908,1.62829969,1.52817164,1.51748381,1.78824207,2.00443617,1.90693319,13789,16602,15662,12141,13321,08932,14176,17079,09887,08684,08150,08093,09537,10690,10170,02770,03733,15964,02042
05/02/2016 12:15:12,05/02/2016 11:53:09,0.01293602,0.06226690,10.87810975,0.22761320,2.49795123,0.03349977,0.26608937,39.05149664,0.47544720,4.93480969,0.03055968,0.15182338,26.30594985,0.51415031,7.06341000,864.627,28.509,26.184,3.323,2.58720396,3.11334501,2.93708963,2.27613196,2.49795123,1.67498862,2.66089370,3.20222272,1.85424409,1.62848720,1.52798413,1.51823383,1.78880459,2.00518619,1.90712070,13798,16604,15664,12139,13322,08933,14191,17078,09889,08685,08149,08097,09540,10694,10171,02771,03732,15964,02043
05/02/2016 12:15:17,05/02/2016 11:53:14,0.01292571,0.06225940,10.87394296,0.22753819,2.49645119,0.03347352,0.26601437,39.04920998,0.47520681,4.93083230,0.03054468,0.15176713,26.29492010,0.51386184,7.05924321,864.897,28.589,26.184,3.323,2.58514139,3.11297000,2.93596460,2.27538194,2.49645119,1.67367608,2.66014368,3.20203522,1.85330656,1.62717466,1.52723411,1.51767132,1.78805457,2.00406116,1.90599567,13787,16602,15658,12135,13314,08926,14187,17077,09884,08678,08145,08094,09536,10688,10165,02772,03733,15964,02043
05/02/2016 12:15:22,05/02/2016 11:53:19,0.01290977,0.06228190,10.87533189,0.22759445,2.49645119,0.03348102,0.26571436,39.06292991,0.47539912,4.93196869,0.03052968,0.15176713,26.30319242,0.51405415,7.06271554,864.723,28.589,26.184,3.321,2.58195379,3.11409503,2.93633961,2.27594446,2.49645119,1.67405109,2.65714359,3.20316025,1.85405658,1.62754967,1.52648408,1.51767132,1.78861708,2.00481118,1.90693319,13770,16608,15660,12138,13314,08928,14171,17083,09888,08680,08141,08094,09539,10692,10170,02770,03733,15964,02042
05/02/2016 12:15:27,05/02/2016 11:53:24,0.01290414,0.06227440,10.87324849,0.22751944,2.49607617,0.03348477,0.26541435,39.06064326,0.47530297,4.93196869,0.03054843,0.15174838,26.29216267,0.51390991,7.06202107,864.356,28.589,26.184,3.323,2.58082876,3.11372002,2.93577709,2.27519443,2.49607617,1.67423859,2.65414350,3.20297275,1.85368157,1.62754967,1.52742161,1.51748381,1.78786706,2.00424866,1.90674569,13764,16606,15657,12134,13312,08929,14155,17082,09886,08680,08146,08093,09535,10689,10169,02770,03733,15964,02043
05/02/2016 12:15:33,05/02/2016 11:53:29,0.01291914,0.06224065,10.87394296,0.22753819,2.49663869,0.03348852,0.26577061,39.03320339,0.47530297,4.93310509,0.03056343,0.15176713,26.30319242,0.51410223,7.06202107,864.723,28.509,26.184,3.321,2.58382885,3.11203247,2.93596460,2.27538194,2.49663869,1.67442610,2.65770611,3.20072268,1.85368157,1.62792468,1.52817164,1.51767132,1.78861708,2.00499869,1.90674569,13780,16597,15658,12135,13315,08930,14174,17070,09886,08682,08150,08094,09539,10693,10169,02770,03732,15964,02042
05/02/2016 12:15:38,05/02/2016 11:53:34,0.01289946,0.06227440,10.87324849,0.22753819,2.49588867,0.03347727,0.26537685,39.05835660,0.47535105,4.93140049,0.03054468,0.15171088,26.29492010,0.51390991,7.06271554,865.264,28.428,26.184,3.321,2.57989123,3.11372002,2.93577709,2.27538194,2.49588867,1.67386358,2.65376849,3.20278524,1.85386908,1.62736216,1.52723411,1.51710880,1.78805457,2.00424866,1.90693319,13759,16606,15657,12135,13311,08927,14153,17081,09887,08679,08145,08091,09536,10689,10170,02772,03731,15964,02042
05/02/2016 12:15:43,05/02/2016 11:53:40,0.01292196,0.06224065,10.87463742,0.22761320,2.49645119,0.03348852,0.26580811,39.03777670,0.47549528,4.93310509,0.03054093,0.15171088,26.29767754,0.51415031,7.06410447,864.993,28.589,26.184,3.321,2.58439137,3.11203247,2.93615210,2.27613196,2.49645119,1.67442610,2.65808112,3.20109769,1.85443159,1.62792468,1.52704660,1.51710880,1.78824207,2.00518619,1.90730821,13783,16597,15659,12139,13314,08930,14176,17072,09890,08682,08144,08091,09537,10694,10172,02771,03733,15964,02042
05/02/2016 12:15:48,05/02/2016 11:53:45,0.01290414,0.06225190,10.87602635,0.22761320,2.49607617,0.03348852,0.26560186,39.04463667,0.47539912,4.93310509,0.03052968,0.15167338,26.29492010,0.51415031,7.06271554,864.993,28.509,26.184,3.321,2.58082876,3.11259499,2.93652712,2.27613196,2.49607617,1.67442610,2.65601856,3.20166021,1.85405658,1.62792468,1.52648408,1.51673379,1.78805457,2.00518619,1.90693319,13764,16600,15661,12139,13312,08930,14165,17075,09888,08682,08141,08089,09536,10694,10170,02771,03732,15964,02042
05/02/2016 12:15:53,05/02/2016 11:53:50,0.01291071,0.06224065,10.87185956,0.22757570,2.49570116,0.03348477,0.26558310,39.03091674,0.47539912,4.93253689,0.03050718,0.15169213,26.29216267,0.51395799,7.06271554,864.993,28.589,26.165,3.321,2.58214130,3.11203247,2.93540208,2.27575695,2.49570116,1.67423859,2.65583105,3.20053517,1.85405658,1.62773717,1.52535905,1.51692129,1.78786706,2.00443617,1.90693319,13771,16597,15655,12137,13310,08929,14164,17069,09888,08681,08135,08090,09535,10690,10170,02771,03733,15963,02042
05/02/2016 12:15:58,05/02/2016 11:53:55,0.01292196,0.06225190,10.87533189,0.22761320,2.49682620,0.03350352,0.26580811,39.04006336,0.47549528,4.93537789,0.03051843,0.15167338,26.29767754,0.51415031,7.06479893,864.993,28.589,26.165,3.321,2.58439137,3.11259499,2.93633961,2.27613196,2.49682620,1.67517612,2.65808112,3.20128520,1.85443159,1.62867470,1.52592157,1.51673379,1.78824207,2.00518619,1.90749571,13783,16600,15660,12139,13316,08934,14176,17073,09890,08686,08138,08089,09537,10694,10173,02771,03733,15963,02042
05/02/2016 12:16:03,05/02/2016 11:54:00,0.01290789,0.06226315,10.87741529,0.22772570,2.49757622,0.03350727,0.26539560,39.05606995,0.47568759,4.93537789,0.03051468,0.15163588,26.29216267,0.51400607,7.06757680,864.993,28.509,26.165,3.321,2.58157878,3.11315751,2.93690213,2.27725700,2.49757622,1.67536363,2.65395599,3.20259774,1.85518162,1.62867470,1.52573406,1.51635878,1.78786706,2.00462368,1.90824574,13768,16603,15663,12145,13320,08935,14154,17080,09894,08686,08137,08087,09535,10691,10177,02771,03732,15963,02042
05/02/2016 12:16:08,05/02/2016 11:54:05,0.01291258,0.06229315,10.87949868,0.22778195,2.49832624,0.03351852,0.26563936,39.06978988,0.47563952,4.93708249,0.03053718,0.15167338,26.30319242,0.51439070,7.06688233,864.627,28.509,26.165,3.323,2.58251631,3.11465755,2.93746464,2.27781951,2.49832624,1.67592615,2.65639357,3.20372277,1.85499411,1.62923722,1.52685910,1.51673379,1.78861708,2.00612372,1.90805823,13773,16611,15666,12148,13324,08938,14167,17086,09893,08689,08143,08089,09539,10699,10176,02771,03732,15963,02043
05/02/2016 12:16:14,05/02/2016 11:54:10,0.01290508,0.06225940,10.88158208,0.22781945,2.49870125,0.03352977,0.26533935,39.05378329,0.47568759,4.93935528,0.03053343,0.15171088,26.30319242,0.51434262,7.06757680,864.993,28.428,26.165,3.321,2.58101627,3.11297000,2.93802716,2.27819452,2.49870125,1.67648866,2.65339348,3.20241023,1.85518162,1.62998724,1.52667159,1.51710880,1.78861708,2.00593622,1.90824574,13765,16602,15669,12150,13326,08941,14151,17079,09894,08693,08142,08091,09539,10698,10177,02771,03731,15963,02042
05/02/2016 12:16:19,05/02/2016 11:54:15,0.01291914,0.06228190,10.88574887,0.22791321,2.50020130,0.03355602,0.26577061,39.05835660,0.47607222,4.94276448,0.03054843,0.15182338,26.31973704,0.51463109,7.07313252,864.627,28.509,26.165,3.323,2.58382885,3.11409503,2.93915220,2.27913205,2.50020130,1.67780120,2.65770611,3.20278524,1.85668166,1.63111228,1.52742161,1.51823383,1.78974212,2.00706125,1.90974578,13780,16608,15675,12155,13334,08948,14174,17081,09902,08699,08146,08097,09545,10704,10185,02771,03732,15963,02043
05/02/2016 12:16:24,05/02/2016 11:54:21,0.01291446,0.06234190,10.89130460,0.22802571,2.50170135,0.03356352,0.26567686,39.09951639,0.47616838,4.94390088,0.03052593,0.15182338,26.32525191,0.51472725,7.07452145,864.993,28.509,26.165,3.321,2.58289132,3.11709513,2.94065224,2.28025709,2.50170135,1.67817621,2.65676858,3.20616034,1.85705667,1.63148729,1.52629658,1.51823383,1.79011713,2.00743626,1.91012079,13775,16624,15683,12161,13342,08950,14169,17099,09904,08701,08140,08097,09547,10706,10187,02771,03732,15963,02042
05/02/2016 12:16:29,05/02/2016 11:54:26,0.01292664,0.06236065,10.89755479,0.22811946,2.50338890,0.03359728,0.26605187,39.11323632,0.47660108,4.94901467,0.03056343,0.15191714,26.34179653,0.51506380,7.08146611,864.993,28.509,26.165,3.321,2.58532890,3.11803265,2.94233979,2.28119462,2.50338890,1.67986377,2.66051869,3.20728538,1.85874422,1.63317484,1.52817164,1.51917136,1.79124216,2.00874880,1.91199585,13788,16629,15692,12166,13351,08959,14189,17105,09913,08710,08150,08102,09553,10713,10197,02771,03732,15963,02042
05/02/2016 12:16:34,05/02/2016 11:54:31,0.01292946,0.06245066,10.91005517,0.22836322,2.50620148,0.03361978,0.26590186,39.16811605,0.47698571,4.95242386,0.03061218,0.15206714,26.36937091,0.51564074,7.08702183,864.993,28.589,26.165,3.321,2.58589142,3.12253279,2.94571490,2.28363219,2.50620148,1.68098880,2.65901865,3.21178552,1.86024427,1.63429987,1.53060921,1.52067141,1.79311722,2.01099887,1.91349590,13791,16653,15710,12179,13366,08965,14181,17129,09921,08716,08163,08110,09563,10725,10205,02771,03733,15963,02042
05/02/2016 12:16:39,05/02/2016 11:54:36,0.01296321,0.06245066,10.90936071,0.22836322,2.50563897,0.03361603,0.26678314,39.16582939,0.47703379,4.95185566,0.03060093,0.15204839,26.36937091,0.51564074,7.08702183,864.993,28.589,26.165,3.321,2.59264162,3.12253279,2.94552739,2.28363219,2.50563897,1.68080129,2.66783142,3.21159801,1.86043178,1.63411237,1.53004669,1.52048390,1.79311722,2.01099887,1.91349590,13827,16653,15709,12179,13363,08964,14228,17128,09922,08715,08160,08109,09563,10725,10205,02771,03733,15963,02042
05/02/2016 12:16:44,05/02/2016 11:54:41,0.01293789,0.06245441,10.91491643,0.22841947,2.50582647,0.03361603,0.26620187,39.17040270,0.47698571,4.95185566,0.03060093,0.15202964,26.36109859,0.51535227,7.08632737,864.993,28.670,26.165,3.321,2.58757897,3.12272030,2.94702744,2.28419471,2.50582647,1.68080129,2.66201874,3.21197302,1.86024427,1.63411237,1.53004669,1.52029640,1.79255470,2.00987384,1.91330839,13800,16654,15717,12182,13364,08964,14197,17130,09921,08715,08160,08108,09560,10719,10204,02771,03734,15963,02042
05/02/2016 12:16:50,05/02/2016 11:54:46,0.01292946,0.06251816,10.92047216,0.22851322,2.50770153,0.03364978,0.26586436,39.21384915,0.47741842,4.95696946,0.03065344,0.15225465,26.40246015,0.51612152,7.09257756,864.993,28.589,26.165,3.321,2.58589142,3.12590790,2.94852748,2.28513224,2.50770153,1.68248885,2.65864364,3.21553563,1.86193182,1.63579992,1.53267177,1.52254646,1.79536729,2.01287393,1.91499594,13791,16671,15725,12187,13374,08973,14179,17149,09930,08724,08174,08120,09575,10735,10213,02771,03733,15963,02042
05/02/2016 12:16:55,05/02/2016 11:54:51,0.01295758,0.06253316,10.92741681,0.22870073,2.50920157,0.03365728,0.26640813,39.22299577,0.47761073,4.95810585,0.03064219,0.15223590,26.40246015,0.51612152,7.09604989,864.627,28.589,26.165,3.323,2.59151659,3.12665792,2.95040254,2.28700729,2.50920157,1.68286386,2.66408130,3.21628565,1.86268184,1.63617493,1.53210926,1.52235896,1.79536729,2.01287393,1.91593347,13821,16675,15735,12197,13382,08975,14208,17153,09934,08726,08171,08119,09575,10735,10218,02771,03733,15963,02043
05/02/2016 12:17:00,05/02/2016 11:54:57,0.01294352,0.06255191,10.93227807,0.22871948,2.51051411,0.03369478,0.26614562,39.23900236,0.47794728,4.96321965,0.03061968,0.15236715,26.41900477,0.51660230,7.10160561,864.993,28.670,26.165,3.321,2.58870400,3.12759545,2.95171508,2.28719480,2.51051411,1.68473891,2.66145622,3.21759819,1.86399438,1.63786248,1.53098422,1.52367150,1.79649232,2.01474899,1.91743352,13806,16680,15742,12198,13389,08985,14194,17160,09941,08735,08165,08126,09581,10745,10226,02771,03734,15963,02042
05/02/2016 12:17:05,05/02/2016 11:55:02,0.01291821,0.06265691,10.93713933,0.22885073,2.51238917,0.03370978,0.26588311,39.29616874,0.47823575,4.96549244,0.03069844,0.15246090,26.43279196,0.51693885,7.10507794,864.723,28.670,26.165,3.321,2.58364135,3.13284561,2.95302762,2.28850734,2.51238917,1.68548894,2.65883114,3.22228584,1.86511942,1.63861251,1.53492184,1.52460903,1.79742985,2.01606153,1.91837104,13779,16708,15749,12205,13399,08989,14180,17185,09947,08739,08186,08131,09586,10752,10231,02770,03734,15963,02042
05/02/2016 12:17:10,05/02/2016 11:55:07,0.01302133,0.06256316,10.93991719,0.22900074,2.51295169,0.03371728,0.26783317,39.23442905,0.47828383,4.96662884,0.03067594,0.15244215,26.44106427,0.51693885,7.10577241,864.993,28.670,26.165,3.321,2.60426698,3.12815796,2.95377764,2.29000739,2.51295169,1.68586395,2.67833174,3.21722318,1.86530692,1.63898752,1.53379681,1.52442152,1.79799237,2.01606153,1.91855855,13889,16683,15753,12213,13402,08991,14284,17158,09948,08741,08180,08130,09589,10752,10232,02771,03734,15963,02042
05/02/2016 12:17:15,05/02/2016 11:55:12,0.01293508,0.06262316,10.94894525,0.22916949,2.51576428,0.03375103,0.26599562,39.28016215,0.47866845,4.97117444,0.03068344,0.15251715,26.45485146,0.51746771,7.11202260,864.993,28.670,26.165,3.321,2.58701645,3.13115806,2.95621522,2.29169494,2.51576428,1.68755150,2.65995618,3.22097330,1.86680697,1.64048756,1.53417182,1.52517154,1.79892990,2.01812409,1.92024610,13797,16699,15766,12222,13417,09000,14186,17178,09956,08749,08182,08134,09594,10763,10241,02771,03734,15963,02042
05/02/2016 12:17:21,05/02/2016 11:55:17,0.01294727,0.06275817,10.95241757,0.22930075,2.51745183,0.03377353,0.26648313,39.36019508,0.47900500,4.97515183,0.03084094,0.15253591,26.46312377,0.51761195,7.11618939,864.993,28.670,26.165,3.321,2.58945402,3.13790826,2.95715275,2.29300748,2.51745183,1.68867653,2.66483132,3.22753600,1.86811951,1.64180010,1.54204706,1.52535905,1.79949242,2.01868661,1.92137114,13810,16735,15771,12229,13426,09006,14212,17213,09963,08756,08224,08135,09597,10766,10247,02771,03734,15963,02042
05/02/2016 12:17:26,05/02/2016 11:55:23,0.01290133,0.06270566,10.96283456,0.22935700,2.51970190,0.03379978,0.26550810,39.32818191,0.47924539,4.97912922,0.03066094,0.15277966,26.48794070,0.51794850,7.12035618,864.627,28.589,26.147,3.323,2.58026624,3.13528318,2.95996533,2.29356999,2.51970190,1.68998907,2.65508103,3.22491092,1.86905704,1.64311264,1.53304678,1.52779662,1.80117997,2.01999915,1.92249617,13761,16721,15786,12232,13438,09013,14160,17199,09968,08763,08176,08148,09606,10773,10253,02771,03733,15962,02043
05/02/2016 12:17:31,05/02/2016 11:55:28,0.01294633,0.06279192,10.97186261,0.22965701,2.52176446,0.03382228,0.26635188,39.38077498,0.47963002,4.98253842,0.03075094,0.15281716,26.50724276,0.51838120,7.12591191,864.993,28.589,26.147,3.321,2.58926652,3.13959581,2.96240291,2.29657009,2.52176446,1.69111411,2.66351878,3.22922355,1.87055708,1.64423768,1.53754692,1.52817164,1.80249251,2.02168670,1.92399622,13809,16744,15799,12248,13449,09019,14205,17222,09976,08769,08200,08150,09613,10782,10261,02771,03733,15962,02042
05/02/2016 12:17:36,05/02/2016 11:55:33,0.01299696,0.06278442,10.97464048,0.22975076,2.52251448,0.03382603,0.26749566,39.37848832,0.47967810,4.98310662,0.03070594,0.15281716,26.50724276,0.51833313,7.12660638,864.723,28.670,26.165,3.321,2.59939183,3.13922080,2.96315293,2.29750761,2.52251448,1.69130161,2.67495663,3.22903604,1.87074459,1.64442518,1.53529685,1.52817164,1.80249251,2.02149919,1.92418372,13863,16742,15803,12253,13453,09020,14266,17221,09977,08770,08188,08150,09613,10781,10262,02770,03734,15963,02042
05/02/2016 12:17:41,05/02/2016 11:55:38,0.01300540,0.06282567,10.98227960,0.22993827,2.52363952,0.03383353,0.26742066,39.40821484,0.47996657,4.98424302,0.03074344,0.15283591,26.51551507,0.51857352,7.13146764,864.993,28.670,26.147,3.321,2.60107938,3.14128336,2.96521549,2.29938267,2.52363952,1.69167663,2.67420661,3.23147362,1.87186962,1.64480020,1.53717191,1.52835914,1.80305502,2.02243672,1.92549626,13872,16753,15814,12263,13459,09022,14262,17234,09983,08772,08198,08151,09616,10786,10269,02771,03734,15962,02042
05/02/2016 12:17:46,05/02/2016 11:55:43,0.01300352,0.06288192,10.98436299,0.23001327,2.52476455,0.03385603,0.26738316,39.44022801,0.48015888,4.98708401,0.03079219,0.15281716,26.52102995,0.51866967,7.13424550,864.993,28.670,26.147,3.321,2.60070437,3.14409595,2.96577801,2.30013269,2.52476455,1.69280166,2.67383160,3.23409870,1.87261965,1.64573772,1.53960949,1.52817164,1.80343004,2.02281173,1.92624628,13870,16768,15817,12267,13465,09028,14260,17248,09987,08777,08211,08150,09618,10788,10273,02771,03734,15962,02042
05/02/2016 12:17:52,05/02/2016 11:55:48,0.01302133,0.06284067,10.99130765,0.23008827,2.52663961,0.03387103,0.26800193,39.41278815,0.48035120,4.98935681,0.03074719,0.15296717,26.53481713,0.51881391,7.13632889,864.993,28.751,26.147,3.321,2.60426698,3.14203339,2.96765307,2.30088272,2.52663961,1.69355168,2.68001929,3.23184863,1.87336967,1.64648775,1.53735942,1.52967168,1.80436756,2.02337425,1.92680880,13889,16757,15827,12271,13475,09032,14293,17236,09991,08781,08199,08158,09623,10791,10276,02771,03735,15962,02042
05/02/2016 12:17:57,05/02/2016 11:55:54,0.01305040,0.06287817,10.98991872,0.23008827,2.52607709,0.03386728,0.26833944,39.44022801,0.48025504,4.98878861,0.03079969,0.15285466,26.52654482,0.51866967,7.13563443,864.993,28.751,26.147,3.321,2.61007965,3.14390844,2.96727805,2.30088272,2.52607709,1.69336418,2.68339439,3.23409870,1.87299466,1.64630024,1.53998450,1.52854665,1.80380505,2.02281173,1.92662130,13920,16767,15825,12271,13472,09031,14311,17248,09989,08780,08213,08152,09620,10788,10275,02771,03735,15962,02042
05/02/2016 12:18:02,05/02/2016 11:55:59,0.01304852,0.06290067,10.99686338,0.23021953,2.52720212,0.03386353,0.26852694,39.44937463,0.48030312,4.98822041,0.03075469,0.15292967,26.53481713,0.51886199,7.13563443,864.993,28.751,26.147,3.321,2.60970464,3.14503348,2.96915311,2.30219526,2.52720212,1.69317667,2.68526945,3.23484872,1.87318216,1.64611274,1.53773443,1.52929667,1.80436756,2.02356175,1.92662130,13918,16773,15835,12278,13478,09030,14321,17252,09990,08779,08201,08156,09623,10792,10275,02771,03735,15962,02042
05/02/2016 12:18:07,05/02/2016 11:56:04,0.01300915,0.06295317,10.99825231,0.23025703,2.52795215,0.03388228,0.26758942,39.48367446,0.48054351,4.99106141,0.03080719,0.15294842,26.53481713,0.51881391,7.13980122,864.723,28.751,26.147,3.321,2.60182940,3.14765856,2.96952812,2.30257027,2.52795215,1.69411420,2.67589416,3.23766131,1.87411969,1.64705026,1.54035951,1.52948418,1.80436756,2.02337425,1.92774633,13876,16787,15837,12280,13482,09035,14271,17267,09995,08784,08215,08157,09623,10791,10281,02770,03735,15962,02042
05/02/2016 12:18:12,05/02/2016 11:56:09,0.01299321,0.06289317,10.99477998,0.23014452,2.52720212,0.03387853,0.26738316,39.44480132,0.48030312,4.99049321,0.03075469,0.15296717,26.53481713,0.51881391,7.13563443,864.993,28.670,26.147,3.321,2.59864180,3.14465847,2.96859059,2.30144523,2.52720212,1.69392669,2.67383160,3.23447371,1.87318216,1.64686276,1.53773443,1.52967168,1.80436756,2.02337425,1.92662130,13859,16771,15832,12274,13478,09034,14260,17250,09990,08783,08201,08158,09623,10791,10275,02771,03734,15962,02042
05/02/2016 12:18:17,05/02/2016 11:56:14,0.01302227,0.06296067,10.99964124,0.23031328,2.52926469,0.03391228,0.26788943,39.48367446,0.48063967,4.99503880,0.03082594,0.15302342,26.54860432,0.51910238,7.14119015,864.993,28.670,26.147,3.321,2.60445448,3.14803357,2.96990313,2.30313279,2.52926469,1.69561425,2.67889425,3.23766131,1.87449471,1.64836280,1.54129704,1.53023420,1.80530509,2.02449928,1.92812134,13890,16789,15839,12283,13489,09043,14287,17267,09997,08791,08220,08161,09628,10797,10283,02771,03734,15962,02042
05/02/2016 12:18:22,05/02/2016 11:56:19,0.01300352,0.06295317,10.99686338,0.23021953,2.52870217,0.03389353,0.26749566,39.47681449,0.48044735,4.99276600,0.03083719,0.15304217,26.54860432,0.51910238,7.13841229,864.723,28.670,26.147,3.321,2.60070437,3.14765856,2.96915311,2.30219526,2.52870217,1.69467672,2.67495663,3.23709879,1.87374468,1.64761278,1.54185955,1.53042170,1.80530509,2.02449928,1.92737132,13870,16787,15835,12278,13486,09038,14266,17264,09993,08787,08223,08162,09628,10797,10279,02770,03734,15962,02042
05/02/2016 12:18:28,05/02/2016 11:56:24,0.01302790,0.06293442,10.99894677,0.23025703,2.52870217,0.03389353,0.26798318,39.46766787,0.48049543,4.99276600,0.03082969,0.15307967,26.55411919,0.51915046,7.13910676,864.993,28.751,26.147,3.321,2.60557952,3.14672103,2.96971563,2.30257027,2.52870217,1.69467672,2.67983178,3.23634877,1.87393219,1.64761278,1.54148454,1.53079672,1.80568010,2.02468679,1.92755882,13896,16782,15838,12280,13486,09038,14292,17260,09994,08787,08221,08164,09630,10798,10280,02771,03735,15962,02042
05/02/2016 12:18:33,05/02/2016 11:56:30,0.01301852,0.06299442,11.00380803,0.23033203,2.52926469,0.03392354,0.26781442,39.50882766,0.48088006,4.99731160,0.03087094,0.15321093,26.57617869,0.51958316,7.14466248,864.993,28.751,26.147,3.321,2.60370446,3.14972112,2.97102817,2.30332029,2.52926469,1.69617676,2.67814423,3.23972387,1.87543223,1.64911283,1.54354711,1.53210926,1.80718015,2.02637434,1.92905887,13886,16798,15845,12284,13489,09046,14283,17278,10002,08795,08232,08171,09638,10807,10288,02771,03735,15962,02042
05/02/2016 12:18:38,05/02/2016 11:56:35,0.01302227,0.06295692,11.00589143,0.23033203,2.52926469,0.03392354,0.26802068,39.48596111,0.48092814,4.99731160,0.03081844,0.15330468,26.58720844,0.51967932,7.14535695,864.993,28.751,26.147,3.321,2.60445448,3.14784606,2.97159069,2.30332029,2.52926469,1.69617676,2.68020679,3.23784881,1.87561974,1.64911283,1.54092203,1.53304678,1.80793017,2.02674935,1.92924638,13890,16788,15848,12284,13489,09046,14294,17268,10003,08795,08218,08176,09642,10809,10289,02771,03735,15962,02042
05/02/2016 12:18:43,05/02/2016 11:56:40,0.01303727,0.06293817,11.00658589,0.23038828,2.52926469,0.03393104,0.26815193,39.47452784,0.48107237,4.99787980,0.03085969,0.15330468,26.58996587,0.51977548,7.14744034,864.993,28.751,26.147,3.321,2.60745457,3.14690854,2.97177819,2.30388281,2.52926469,1.69655177,2.68151933,3.23691128,1.87618226,1.64930033,1.54298459,1.53304678,1.80811768,2.02712436,1.92980889,13906,16783,15849,12287,13489,09048,14301,17263,10006,08796,08229,08176,09643,10811,10292,02771,03735,15962,02042
05/02/2016 12:18:48,05/02/2016 11:56:45,0.01304009,0.06296067,11.00797483,0.23040703,2.52907718,0.03392729,0.26835819,39.48824777,0.48102430,4.99731160,0.03086719,0.15336093,26.59823818,0.51987163,7.14674588,864.993,28.832,26.147,3.321,2.60801709,3.14803357,2.97215320,2.30407031,2.52907718,1.69636427,2.68358190,3.23803632,1.87599475,1.64911283,1.54335960,1.53360930,1.80868020,2.02749937,1.92962139,13909,16789,15851,12288,13488,09047,14312,17269,10005,08795,08231,08179,09646,10813,10291,02771,03736,15962,02042
05/02/2016 12:18:53,05/02/2016 11:56:50,0.01304290,0.06299442,11.00658589,0.23040703,2.52907718,0.03393104,0.26837694,39.50882766,0.48102430,4.99844800,0.03091219,0.15337968,26.60099562,0.51987163,7.14674588,864.993,28.751,26.147,3.321,2.60857961,3.14972112,2.97177819,2.30407031,2.52907718,1.69655177,2.68376940,3.23972387,1.87599475,1.64948784,1.54560967,1.53379681,1.80886770,2.02749937,1.92962139,13912,16798,15849,12288,13488,09048,14313,17278,10005,08797,08243,08180,09647,10813,10291,02771,03735,15962,02042
05/02/2016 12:18:58,05/02/2016 11:56:55,0.01302602,0.06304317,11.01283609,0.23053829,2.53057723,0.03396479,0.26783317,39.54541415,0.48145700,5.00299359,0.03092719,0.15343593,26.61478281,0.52020818,7.15299607,864.993,28.832,26.128,3.321,2.60520450,3.15215870,2.97346574,2.30538285,2.53057723,1.69823933,2.67833174,3.24272396,1.87768230,1.65098788,1.54635969,1.53435932,1.80980523,2.02881191,1.93130894,13894,16811,15858,12295,13496,09057,14284,17294,10014,08805,08247,08183,09652,10820,10300,02771,03736,15961,02042
05/02/2016 12:19:04,05/02/2016 11:57:00,0.01306540,0.06297942,11.01144715,0.23053829,2.53095224,0.03396854,0.26875195,39.49968104,0.48140892,5.00356179,0.03090094,0.15343593,26.61754024,0.52025626,7.15230160,864.993,28.751,26.128,3.321,2.61307974,3.14897110,2.97309073,2.30538285,2.53095224,1.69842683,2.68751952,3.23897385,1.87749480,1.65117539,1.54504715,1.53435932,1.80999274,2.02899942,1.93112143,13936,16794,15856,12295,13498,09058,14333,17274,10013,08806,08240,08183,09653,10821,10299,02771,03735,15961,02042
05/02/2016 12:19:09,05/02/2016 11:57:05,0.01303259,0.06299817,11.01283609,0.23063204,2.53226478,0.03398354,0.26809568,39.50882766,0.48140892,5.00583458,0.03089719,0.15347343,26.62305512,0.52040050,7.15299607,864.993,28.832,26.128,3.321,2.60651704,3.14990863,2.97346574,2.30632038,2.53226478,1.69917685,2.68095682,3.23972387,1.87749480,1.65192541,1.54485965,1.53473434,1.81036775,2.02956194,1.93130894,13901,16799,15858,12300,13505,09062,14298,17278,10013,08810,08239,08185,09655,10824,10300,02771,03736,15961,02042
05/02/2016 12:19:14,05/02/2016 11:57:11,0.01304196,0.06301317,11.01561395,0.23066954,2.53301480,0.03399104,0.26830194,39.52026094,0.48160124,5.00697098,0.03092344,0.15347343,26.62029768,0.52035242,7.15577393,864.993,28.751,26.128,3.321,2.60839210,3.15065865,2.97421577,2.30669539,2.53301480,1.69955187,2.68301938,3.24066140,1.87824482,1.65230042,1.54617219,1.53473434,1.81018024,2.02937443,1.93205896,13911,16803,15862,12302,13509,09064,14309,17283,10017,08812,08246,08185,09654,10823,10304,02771,03735,15961,02042
05/02/2016 12:19:19,05/02/2016 11:57:16,0.01304759,0.06304317,11.01561395,0.23066954,2.53376482,0.03399479,0.26828319,39.54084084,0.48160124,5.00810738,0.03091594,0.15345468,26.62581256,0.52044858,7.15507947,864.993,28.832,26.128,3.321,2.60951714,3.15215870,2.97421577,2.30669539,2.53376482,1.69973937,2.68283187,3.24234895,1.87824482,1.65267544,1.54579717,1.53454683,1.81055525,2.02974944,1.93187146,13917,16811,15862,12302,13513,09065,14308,17292,10017,08814,08244,08184,09656,10825,10303,02771,03736,15961,02042
05/02/2016 12:19:24,05/02/2016 11:57:21,0.01304102,0.06303192,11.01908628,0.23074454,2.53451485,0.03400229,0.26841444,39.53398087,0.48169739,5.00867558,0.03092344,0.15351093,26.62305512,0.52049665,7.15646840,864.627,28.751,26.128,3.323,2.60820460,3.15159618,2.97515329,2.30744542,2.53451485,1.70011438,2.68414441,3.24178643,1.87861983,1.65286294,1.54617219,1.53510935,1.81036775,2.02993695,1.93224647,13910,16808,15867,12306,13517,09067,14315,17289,10019,08815,08246,08187,09655,10826,10305,02771,03735,15961,02043
05/02/2016 12:19:29,05/02/2016 11:57:26,0.01304571,0.06299817,11.01839181,0.23074454,2.53432734,0.03398729,0.26835819,39.50654101,0.48160124,5.00640278,0.03091969,0.15343593,26.62305512,0.52040050,7.15507947,865.264,28.832,26.128,3.321,2.60914212,3.14990863,2.97496579,2.30744542,2.53432734,1.69936436,2.68358190,3.23953636,1.87824482,1.65211292,1.54598468,1.53435932,1.81036775,2.02956194,1.93187146,13915,16799,15866,12306,13516,09063,14312,17277,10017,08811,08245,08183,09655,10824,10303,02772,03736,15961,02042
05/02/2016 12:19:35,05/02/2016 11:57:31,0.01302977,0.06306567,11.02603093,0.23093205,2.53620240,0.03399479,0.26805818,39.54770080,0.48164931,5.00810738,0.03090094,0.15349218,26.62856999,0.52059281,7.15577393,864.993,28.751,26.109,3.321,2.60595453,3.15328373,2.97702835,2.30932047,2.53620240,1.69973937,2.68058180,3.24291147,1.87843233,1.65267544,1.54504715,1.53492184,1.81074276,2.03031196,1.93205896,13898,16817,15877,12316,13526,09065,14296,17295,10018,08814,08240,08186,09657,10828,10304,02771,03735,15960,02042
05/02/2016 12:19:40,05/02/2016 11:57:36,0.01304852,0.06311068,11.03228112,0.23113830,2.53845247,0.03401729,0.26841444,39.57742732,0.48193778,5.01094838,0.03090844,0.15351093,26.62856999,0.52064089,7.15994073,864.993,28.832,26.109,3.321,2.60970464,3.15553380,2.97871590,2.31138304,2.53845247,1.70086441,2.68414441,3.24534904,1.87955736,1.65361296,1.54542216,1.53510935,1.81074276,2.03049947,1.93318400,13918,16829,15886,12327,13538,09071,14315,17308,10024,08819,08242,08187,09657,10829,10310,02771,03736,15960,02042
05/02/2016 12:19:45,05/02/2016 11:57:42,0.01304009,0.06315193,11.03922578,0.23132581,2.53957750,0.03402104,0.26826444,39.60258053,0.48213010,5.01151658,0.03092344,0.15351093,26.62856999,0.52064089,7.16271859,864.993,28.832,26.109,3.321,2.60801709,3.15759636,2.98059096,2.31325810,2.53957750,1.70105191,2.68264437,3.24741160,1.88030738,1.65380047,1.54617219,1.53510935,1.81074276,2.03049947,1.93393402,13909,16840,15896,12337,13544,09072,14307,17319,10028,08820,08246,08187,09657,10829,10314,02771,03736,15960,02042
05/02/2016 12:19:50,05/02/2016 11:57:47,0.01306446,0.06316693,11.04130918,0.23140081,2.54032752,0.03400979,0.26886446,39.61858711,0.48188971,5.00981198,0.03090844,0.15341718,26.61478281,0.52025626,7.15924626,864.993,28.832,26.090,3.321,2.61289224,3.15834639,2.98115348,2.31400812,2.54032752,1.70048939,2.68864455,3.24872414,1.87936985,1.65323795,1.54542216,1.53417182,1.80980523,2.02899942,1.93299649,13935,16844,15899,12341,13548,09069,14339,17326,10023,08817,08242,08182,09652,10821,10309,02771,03736,15959,02042
05/02/2016 12:19:55,05/02/2016 11:57:52,0.01305884,0.06317068,11.04547597,0.23153207,2.54107755,0.03400979,0.26860195,39.62087377,0.48193778,5.00981198,0.03091594,0.15339843,26.61202537,0.52025626,7.16063519,864.993,28.832,26.090,3.321,2.61176720,3.15853389,2.98227851,2.31532066,2.54107755,1.70048939,2.68601947,3.24891165,1.87955736,1.65323795,1.54579717,1.53398431,1.80961773,2.02899942,1.93337150,13929,16845,15905,12348,13552,09069,14325,17327,10024,08817,08244,08181,09651,10821,10311,02771,03736,15959,02042
05/02/2016 12:20:00,05/02/2016 11:57:57,0.01305696,0.06321943,11.05380956,0.23173832,2.54257759,0.03400229,0.26847069,39.65288694,0.48198586,5.00924378,0.03090844,0.15336093,26.60375306,0.52020818,7.16063519,864.993,28.832,26.090,3.321,2.61139219,3.16097147,2.98452858,2.31738322,2.54257759,1.70011438,2.68470693,3.25153673,1.87974487,1.65305045,1.54542216,1.53360930,1.80905521,2.02881191,1.93337150,13927,16858,15917,12359,13560,09067,14318,17341,10025,08816,08242,08179,09648,10820,10311,02771,03736,15959,02042
05/02/2016 12:20:06,05/02/2016 11:58:02,0.01307009,0.06325693,11.05867082,0.23185083,2.54407764,0.03400979,0.26897696,39.67346684,0.48213010,5.00981198,0.03088219,0.15336093,26.60926793,0.52020818,7.16271859,864.993,28.913,26.072,3.321,2.61401727,3.16284652,2.98584112,2.31850826,2.54407764,1.70048939,2.68976959,3.25322428,1.88030738,1.65323795,1.54410962,1.53360930,1.80943022,2.02881191,1.93393402,13941,16868,15924,12365,13568,09069,14345,17350,10028,08817,08235,08179,09650,10820,10314,02771,03737,15958,02042
05/02/2016 12:20:11,05/02/2016 11:58:07,0.01307665,0.06326068,11.06492101,0.23203833,2.54520267,0.03400604,0.26901446,39.67118018,0.48222625,5.00981198,0.03088594,0.15330468,26.60375306,0.52016010,7.16480199,864.993,28.832,26.072,3.321,2.61532981,3.16303403,2.98752867,2.32038331,2.54520267,1.70030189,2.69014460,3.25303677,1.88068239,1.65323795,1.54429713,1.53304678,1.80905521,2.02862441,1.93449654,13948,16869,15933,12375,13574,09068,14347,17349,10030,08817,08236,08176,09648,10819,10317,02771,03736,15958,02042
05/02/2016 12:20:16,05/02/2016 11:58:13,0.01309446,0.06332443,11.07325460,0.23220709,2.54707773,0.03402104,0.26950197,39.71691328,0.48232241,5.01151658,0.03090094,0.15336093,26.60926793,0.52025626,7.16619092,864.993,28.832,26.053,3.321,2.61889242,3.16622163,2.98977874,2.32207086,2.54707773,1.70105191,2.69501975,3.25678689,1.88105741,1.65380047,1.54504715,1.53360930,1.80943022,2.02899942,1.93487155,13967,16886,15945,12384,13584,09072,14373,17369,10032,08820,08240,08179,09650,10821,10319,02771,03736,15957,02042
05/02/2016 12:20:21,05/02/2016 11:58:18,0.01310009,0.06338443,11.08158818,0.23243209,2.54914029,0.03403229,0.26957698,39.75121311,0.48246665,5.01322117,0.03091219,0.15339843,26.61202537,0.52025626,7.16827431,864.627,28.832,26.053,3.323,2.62001746,3.16922172,2.99202881,2.32432093,2.54914029,1.70161443,2.69576977,3.25959948,1.88161992,1.65436299,1.54560967,1.53398431,1.80961773,2.02899942,1.93543406,13973,16902,15957,12396,13595,09075,14377,17384,10035,08823,08243,08181,09651,10821,10322,02771,03736,15957,02043
05/02/2016 12:20:26,05/02/2016 11:58:23,0.01309446,0.06343319,11.09061624,0.23260085,2.55120286,0.03404729,0.26923947,39.78779959,0.48256280,5.01549397,0.03090844,0.15345468,26.61754024,0.52044858,7.16966325,864.993,28.913,26.034,3.321,2.61889242,3.17165929,2.99446638,2.32600848,2.55120286,1.70236445,2.69239467,3.26259957,1.88199493,1.65511301,1.54542216,1.53454683,1.80999274,2.02974944,1.93580908,13967,16915,15970,12405,13606,09079,14359,17400,10037,08827,08242,08184,09653,10825,10324,02771,03737,15956,02042
05/02/2016 12:20:31,05/02/2016 11:58:28,0.01309915,0.06346319,11.09825536,0.23282586,2.55364043,0.03406604,0.26946447,39.80151952,0.48285127,5.01776677,0.03093094,0.15349218,26.62305512,0.52049665,7.17383004,865.264,28.913,26.034,3.321,2.61982995,3.17315934,2.99652895,2.32825855,2.55364043,1.70330198,2.69464473,3.26372460,1.88311997,1.65586303,1.54654720,1.53492184,1.81036775,2.02993695,1.93693411,13972,16923,15981,12417,13619,09084,14371,17406,10043,08831,08248,08186,09655,10826,10330,02772,03737,15956,02042
05/02/2016 12:20:37,05/02/2016 11:58:33,0.01312728,0.06351194,11.10658895,0.23303211,2.55645302,0.03408854,0.27017700,39.83353270,0.48328398,5.02117596,0.03095719,0.15358594,26.64511461,0.52088128,7.18008023,864.993,28.994,26.015,3.321,2.62545512,3.17559691,2.99877902,2.33032112,2.55645302,1.70442701,2.70176995,3.26634968,1.88480752,1.65698807,1.54785974,1.53585937,1.81186779,2.03143699,1.93862166,14002,16936,15993,12428,13634,09090,14409,17420,10052,08837,08255,08191,09663,10834,10339,02771,03738,15955,02042
05/02/2016 12:20:42,05/02/2016 11:58:39,0.01313478,0.06354194,11.11353360,0.23316337,2.55795306,0.03410729,0.27032700,39.84953928,0.48333206,5.02458516,0.03094594,0.15362344,26.65062949,0.52107359,7.18077470,864.993,28.913,26.015,3.321,2.62695517,3.17709696,3.00065407,2.33163366,2.55795306,1.70536454,2.70327000,3.26766222,1.88499503,1.65811310,1.54729722,1.53623438,1.81224281,2.03218702,1.93880917,14010,16944,16003,12435,13642,09095,14417,17427,10053,08843,08252,08193,09665,10838,10340,02771,03737,15955,02042
05/02/2016 12:20:47,05/02/2016 11:58:44,0.01312728,0.06359819,11.12117272,0.23336962,2.56114066,0.03414854,0.27000824,39.88612576,0.48371668,5.03026715,0.03097595,0.15369844,26.66165924,0.52107359,7.18702489,864.993,28.913,25.997,3.321,2.62545512,3.17990954,3.00271664,2.33369622,2.56114066,1.70742711,2.70008240,3.27066231,1.88649507,1.65998816,1.54879727,1.53698441,1.81299283,2.03218702,1.94049672,14002,16959,16014,12446,13659,09106,14400,17443,10061,08853,08260,08197,09669,10838,10349,02771,03737,15954,02042
05/02/2016 12:20:52,05/02/2016 11:58:49,0.01314696,0.06365819,11.12950631,0.23350088,2.56301572,0.03416729,0.27058951,39.92499890,0.48386092,5.03310814,0.03102095,0.15381094,26.68096130,0.52150630,7.18910828,864.993,28.913,25.997,3.321,2.62939274,3.18290963,3.00496670,2.33500876,2.56301572,1.70836464,2.70589508,3.27384991,1.88705759,1.66092569,1.55104733,1.53810944,1.81430537,2.03387457,1.94105924,14023,16975,16026,12453,13669,09111,14431,17460,10064,08858,08272,08203,09676,10847,10352,02771,03737,15954,02042
05/02/2016 12:20:57,05/02/2016 11:58:54,0.01316571,0.06365819,11.13436757,0.23359463,2.56470327,0.03418979,0.27083327,39.92728556,0.48400516,5.03594914,0.03101720,0.15386720,26.68923361,0.52165053,7.19119168,864.993,28.994,25.978,3.321,2.63314286,3.18290963,3.00627924,2.33594629,2.56470327,1.70948967,2.70833265,3.27403742,1.88762011,1.66186322,1.55085983,1.53867196,1.81486789,2.03443709,1.94162175,14043,16975,16033,12458,13678,09117,14444,17461,10067,08863,08271,08206,09679,10850,10355,02771,03738,15953,02042
05/02/2016 12:21:02,05/02/2016 11:58:59,0.01315165,0.06370694,11.13853437,0.23368838,2.56545329,0.03419354,0.27042075,39.96158538,0.48410131,5.03708554,0.03102470,0.15392345,26.69474848,0.52165053,7.19258061,864.993,28.994,25.978,3.321,2.63033027,3.18534721,3.00740428,2.33688382,2.56545329,1.70967718,2.70420753,3.27685000,1.88799512,1.66223823,1.55123484,1.53923447,1.81524290,2.03443709,1.94199677,14028,16988,16039,12463,13682,09118,14422,17476,10069,08865,08273,08209,09681,10850,10357,02771,03738,15953,02042
05/02/2016 12:21:08,05/02/2016 11:59:04,0.01314509,0.06371444,11.14270116,0.23378213,2.56676583,0.03420479,0.27030825,39.96387204,0.48414939,5.03822194,0.03100970,0.15392345,26.69474848,0.52165053,7.19327508,864.993,28.913,25.959,3.321,2.62901773,3.18572222,3.00852931,2.33782134,2.56676583,1.71023969,2.70308249,3.27703751,1.88818262,1.66261324,1.55048482,1.53923447,1.81524290,2.03443709,1.94218427,14021,16990,16045,12468,13689,09121,14416,17477,10070,08867,08269,08209,09681,10850,10358,02771,03737,15952,02042
05/02/2016 12:21:13,05/02/2016 11:59:10,0.01317603,0.06375945,11.14686795,0.23387589,2.56770336,0.03421604,0.27115202,39.98673859,0.48434170,5.03992653,0.03106595,0.15399845,26.70302079,0.52184285,7.19605294,864.993,28.994,25.959,3.321,2.63520542,3.18797229,3.00965435,2.33875887,2.56770336,1.71080221,2.71152025,3.27891256,1.88893265,1.66317576,1.55329740,1.53998450,1.81580541,2.03518711,1.94293429,14054,17002,16051,12473,13694,09124,14461,17487,10074,08870,08284,08213,09684,10854,10362,02771,03738,15952,02042
05/02/2016 12:21:18,05/02/2016 11:59:15,0.01317509,0.06375570,11.15034028,0.23398839,2.56826588,0.03420854,0.27102077,39.98673859,0.48429363,5.03935833,0.03103970,0.15396095,26.70026336,0.52179477,7.19535847,864.993,28.994,25.940,3.321,2.63501791,3.18778478,3.01059188,2.33988391,2.56826588,1.71042720,2.71020771,3.27891256,1.88874514,1.66298825,1.55198486,1.53960949,1.81561791,2.03499960,1.94274679,14053,17001,16056,12479,13697,09122,14454,17487,10073,08869,08277,08211,09683,10853,10361,02771,03738,15951,02042
05/02/2016 12:21:23,05/02/2016 11:59:20,0.01316665,0.06382695,11.15589601,0.23411964,2.56957842,0.03421979,0.27098327,40.03018504,0.48443786,5.04049473,0.03105095,0.15399845,26.70302079,0.52184285,7.19744187,864.993,28.994,25.940,3.321,2.63333036,3.19134739,3.01209192,2.34119645,2.56957842,1.71098972,2.70983270,3.28247517,1.88930766,1.66336326,1.55254738,1.53998450,1.81580541,2.03518711,1.94330931,14044,17020,16064,12486,13704,09125,14452,17506,10076,08871,08280,08213,09684,10854,10364,02771,03738,15951,02042
05/02/2016 12:21:28,05/02/2016 11:59:25,0.01317321,0.06382695,11.15867387,0.23417590,2.56995343,0.03421604,0.27085202,40.03475835,0.48443786,5.04049473,0.03104720,0.15394220,26.70026336,0.52184285,7.19744187,864.993,28.913,25.922,3.321,2.63464290,3.19134739,3.01284194,2.34175896,2.56995343,1.71080221,2.70852016,3.28285018,1.88930766,1.66336326,1.55235987,1.53942198,1.81561791,2.03518711,1.94330931,14051,17020,16068,12489,13706,09124,14445,17508,10076,08871,08279,08210,09683,10854,10364,02771,03737,15950,02042
05/02/2016 12:21:33,05/02/2016 11:59:30,0.01317415,0.06382320,11.16214620,0.23426965,2.57070345,0.03421229,0.27087077,40.03247169,0.48443786,5.03935833,0.03102845,0.15394220,26.70026336,0.52174669,7.19744187,864.993,28.994,25.922,3.321,2.63483041,3.19115989,3.01377947,2.34269649,2.57070345,1.71061470,2.70870766,3.28266268,1.88930766,1.66298825,1.55142235,1.53942198,1.81561791,2.03481210,1.94330931,14052,17019,16073,12494,13710,09123,14446,17507,10076,08869,08274,08210,09683,10852,10364,02771,03738,15950,02042
05/02/2016 12:21:39,05/02/2016 11:59:35,0.01314509,0.06381945,11.16492406,0.23438215,2.57107846,0.03420854,0.27043950,40.02789838,0.48438978,5.03935833,0.03099095,0.15392345,26.69474848,0.52165053,7.19674741,864.993,28.994,25.903,3.321,2.62901773,3.19097238,3.01452950,2.34382153,2.57107846,1.71042720,2.70439503,3.28228767,1.88912015,1.66298825,1.54954729,1.53923447,1.81524290,2.03443709,1.94312180,14021,17018,16077,12500,13712,09122,14423,17505,10075,08869,08264,08209,09681,10850,10363,02771,03738,15949,02042
05/02/2016 12:21:44,05/02/2016 11:59:41,0.01326790,0.06384945,11.16978532,0.23441965,2.57201599,0.03420854,0.27287708,40.04390497,0.48448594,5.03935833,0.03111095,0.15388595,26.69474848,0.52165053,7.19813634,864.993,28.994,25.903,3.321,2.65358098,3.19247243,3.01584204,2.34419654,2.57201599,1.71042720,2.72877078,3.28360021,1.88949516,1.66298825,1.55554747,1.53885946,1.81524290,2.03443709,1.94349681,14152,17026,16084,12502,13717,09122,14553,17512,10077,08869,08296,08207,09681,10850,10365,02771,03738,15949,02042
05/02/2016 12:21:49,05/02/2016 11:59:46,0.01326228,0.06385695,11.17464658,0.23456966,2.57332853,0.03421604,0.27291458,40.05076494,0.48453402,5.03992653,0.03106595,0.15384845,26.69750592,0.52165053,7.19883080,864.993,28.994,25.903,3.321,2.65245595,3.19284744,3.01715458,2.34569658,2.57332853,1.71080221,2.72914579,3.28416272,1.88968267,1.66317576,1.55329740,1.53848445,1.81543040,2.03443709,1.94368432,14146,17028,16091,12510,13724,09124,14555,17515,10078,08870,08284,08205,09682,10850,10366,02771,03738,15949,02042
05/02/2016 12:21:54,05/02/2016 11:59:51,0.01325103,0.06399570,11.18089677,0.23464466,2.57520359,0.03422354,0.27242706,40.13994449,0.48390900,5.04106293,0.03112970,0.15394220,26.69474848,0.52155438,7.18910828,864.723,28.994,25.884,3.321,2.65020588,3.19978515,3.01884213,2.34644661,2.57520359,1.71117722,2.72427064,3.29147545,1.88724509,1.66355077,1.55648500,1.53942198,1.81524290,2.03406207,1.94105924,14134,17065,16100,12514,13734,09126,14529,17554,10065,08872,08301,08210,09681,10848,10352,02770,03738,15948,02042
05/02/2016 12:21:59,05/02/2016 11:59:56,0.01322572,0.06388320,11.18506356,0.23479467,2.57689114,0.03423854,0.27205205,40.06219821,0.48448594,5.04333573,0.03099095,0.15386720,26.69750592,0.52165053,7.19813634,864.356,29.074,25.884,3.323,2.64514322,3.19415998,3.01996716,2.34794665,2.57689114,1.71192724,2.72052052,3.28510025,1.88949516,1.66430079,1.54954729,1.53867196,1.81543040,2.03443709,1.94349681,14107,17035,16106,12522,13743,09130,14509,17520,10077,08876,08264,08206,09682,10850,10365,02770,03739,15948,02043
05/02/2016 12:22:04,05/02/2016 12:00:01,0.01323603,0.06396945,11.18923036,0.23490717,2.57895370,0.03426105,0.27238956,40.11936459,0.48467825,5.04674492,0.03104720,0.15396095,26.70026336,0.52165053,7.20091420,864.723,28.994,25.865,3.321,2.64720579,3.19847261,3.02109220,2.34907169,2.57895370,1.71305228,2.72389563,3.28978790,1.89024519,1.66542582,1.55235987,1.53960949,1.81561791,2.03443709,1.94424683,14118,17058,16112,12528,13754,09136,14527,17545,10081,08882,08279,08211,09683,10850,10369,02770,03738,15947,02042
05/02/2016 12:22:10,05/02/2016 12:00:06,0.01321447,0.06403695,11.19895288,0.23507592,2.58176629,0.03428355,0.27184580,40.16281104,0.48487057,5.05015412,0.03105845,0.15403595,26.71405054,0.52184285,7.20369206,864.723,29.074,25.865,3.321,2.64289315,3.20184771,3.02371728,2.35075924,2.58176629,1.71417731,2.71845796,3.29335051,1.89099521,1.66655086,1.55292239,1.54035951,1.81655544,2.03518711,1.94499686,14095,17076,16126,12537,13769,09142,14498,17564,10085,08888,08282,08215,09688,10854,10373,02770,03739,15947,02042
05/02/2016 12:22:15,05/02/2016 12:00:12,0.01320790,0.06409321,11.20798093,0.23526343,2.58439137,0.03431355,0.27158329,40.20397083,0.48515904,5.05469971,0.03107720,0.15411095,26.72508029,0.52208324,7.20785886,864.993,29.074,25.847,3.321,2.64158061,3.20466030,3.02615485,2.35263430,2.58439137,1.71567736,2.71583288,3.29672561,1.89212024,1.66805090,1.55385992,1.54110953,1.81730546,2.03612464,1.94612189,14088,17091,16139,12547,13783,09150,14484,17582,10091,08896,08287,08219,09692,10859,10379,02771,03739,15946,02042
05/02/2016 12:22:20,05/02/2016 12:00:17,0.01323040,0.06414946,11.21492559,0.23541343,2.58701645,0.03433230,0.27205205,40.23827066,0.48530327,5.05754071,0.03109220,0.15418596,26.73335260,0.52222748,7.20994225,864.627,29.074,25.847,3.323,2.64608075,3.20747288,3.02802991,2.35413434,2.58701645,1.71661489,2.72052052,3.29953819,1.89268276,1.66898843,1.55460994,1.54185955,1.81786798,2.03668715,1.94668441,14112,17106,16149,12555,13797,09155,14509,17597,10094,08901,08291,08223,09695,10862,10382,02771,03739,15946,02043
05/02/2016 12:22:25,05/02/2016 12:00:22,0.01323884,0.06418321,11.22117578,0.23554469,2.58870400,0.03435480,0.27235206,40.25199059,0.48544751,5.06038170,0.03110720,0.15420471,26.74162491,0.52232363,7.21202565,864.723,29.074,25.847,3.321,2.64776830,3.20916044,3.02971746,2.35544688,2.58870400,1.71773992,2.72352062,3.30066323,1.89324528,1.66992596,1.55535997,1.54204706,1.81843049,2.03706217,1.94724693,14121,17115,16158,12562,13806,09161,14525,17603,10097,08906,08295,08224,09698,10864,10385,02770,03739,15946,02042
05/02/2016 12:22:30,05/02/2016 12:00:27,0.01325197,0.06421696,11.22881490,0.23569469,2.59132908,0.03438105,0.27270832,40.27257048,0.48559174,5.06435910,0.03112220,0.15426096,26.74989722,0.52251595,7.21480351,864.993,29.074,25.828,3.321,2.65039338,3.21084799,3.03178002,2.35694693,2.59132908,1.71905246,2.72708322,3.30235078,1.89380779,1.67123850,1.55610999,1.54260958,1.81899301,2.03781219,1.94799695,14135,17124,16169,12570,13820,09168,14544,17612,10100,08913,08299,08227,09701,10868,10389,02771,03739,15945,02042
05/02/2016 12:22:35,05/02/2016 12:00:32,0.01325478,0.06428821,11.23714849,0.23588220,2.59545421,0.03442980,0.27267082,40.31373028,0.48592829,5.07174569,0.03114470,0.15437346,26.76919928,0.52285249,7.21966477,864.723,29.074,25.828,3.321,2.65095590,3.21441060,3.03403009,2.35882199,2.59545421,1.72149004,2.72670821,3.30572588,1.89512033,1.67367608,1.55723502,1.54373461,1.82030555,2.03912473,1.94930949,14138,17143,16181,12580,13842,09181,14542,17630,10107,08926,08305,08233,09708,10875,10396,02770,03739,15945,02042
05/02/2016 12:22:41,05/02/2016 12:00:37,0.01327353,0.06433321,11.24895440,0.23614471,2.59939183,0.03447855,0.27315834,40.34345679,0.48631292,5.07913228,0.03113720,0.15450472,26.79125878,0.52323712,7.22522050,864.993,29.074,25.809,3.321,2.65470602,3.21666066,3.03721769,2.36144707,2.59939183,1.72392761,2.73158336,3.30816346,1.89662038,1.67611365,1.55686001,1.54504715,1.82180560,2.04062477,1.95080953,14158,17155,16198,12594,13863,09194,14568,17643,10115,08939,08303,08240,09716,10883,10404,02771,03739,15944,02042
05/02/2016 12:22:46,05/02/2016 12:00:42,0.01325947,0.06433696,11.24895440,0.23614471,2.60070437,0.03448980,0.27280208,40.35260341,0.48616868,5.08026867,0.03114845,0.15452347,26.79401622,0.52323712,7.22313710,864.993,29.074,25.809,3.321,2.65189343,3.21684817,3.03721769,2.36144707,2.60070437,1.72449013,2.72802075,3.30891348,1.89605786,1.67648866,1.55742253,1.54523466,1.82199310,2.04062477,1.95024702,14143,17156,16198,12594,13870,09197,14549,17647,10112,08941,08306,08241,09717,10883,10401,02771,03739,15944,02042
05/02/2016 12:22:51,05/02/2016 12:00:48,0.01328291,0.06441947,11.26284371,0.23644472,2.60520450,0.03454605,0.27338334,40.40290983,0.48684178,5.08879166,0.03119345,0.15469222,26.82710546,0.52386214,7.23355408,864.993,29.074,25.809,3.321,2.65658107,3.22097330,3.04096780,2.36444716,2.60520450,1.72730271,2.73383343,3.31303861,1.89868294,1.67930125,1.55967260,1.54692221,1.82424317,2.04306235,1.95305960,14168,17178,16218,12610,13894,09212,14580,17669,10126,08956,08318,08250,09729,10896,10416,02771,03739,15944,02042
05/02/2016 12:22:56,05/02/2016 12:00:53,0.01326697,0.06443447,11.26423265,0.23644472,2.60689206,0.03456480,0.27280208,40.41662976,0.48684178,5.09163266,0.03121220,0.15476722,26.83537777,0.52391022,7.23285962,864.993,29.074,25.790,3.321,2.65339348,3.22172332,3.04134281,2.36444716,2.60689206,1.72824024,2.72802075,3.31416364,1.89868294,1.68023878,1.56061013,1.54767223,1.82480569,2.04324986,1.95287210,14151,17182,16220,12610,13903,09217,14549,17675,10126,08961,08323,08254,09732,10897,10415,02771,03739,15943,02042
05/02/2016 12:23:01,05/02/2016 12:00:58,0.01329322,0.06444572,11.27048284,0.23657597,2.60951714,0.03459481,0.27347710,40.42120307,0.48703409,5.09561005,0.03120470,0.15482347,26.84365009,0.52405445,7.23563748,864.993,29.155,25.790,3.321,2.65864364,3.22228584,3.04303037,2.36575970,2.60951714,1.72974029,2.73477096,3.31453865,1.89943297,1.68155132,1.56023511,1.54823475,1.82536821,2.04381237,1.95362212,14179,17185,16229,12617,13917,09225,14585,17677,10130,08968,08321,08257,09735,10900,10419,02771,03740,15943,02042
05/02/2016 12:23:06,05/02/2016 12:01:03,0.01332884,0.06449072,11.28089982,0.23681973,2.61289224,0.03462856,0.27417087,40.44178297,0.48727449,5.10129204,0.03123470,0.15489848,26.86295215,0.52439100,7.23910981,864.993,29.155,25.790,3.321,2.66576885,3.22453591,3.04584295,2.36819727,2.61289224,1.73142784,2.74170867,3.31622620,1.90037049,1.68342637,1.56173516,1.54898477,1.82668075,2.04512491,1.95455965,14217,17197,16244,12630,13935,09234,14622,17686,10135,08978,08329,08261,09742,10907,10424,02771,03740,15943,02042
05/02/2016 12:23:11,05/02/2016 12:01:08,0.01328759,0.06452072,11.28089982,0.23683848,2.61307974,0.03462106,0.27328959,40.46464952,0.48746680,5.10015564,0.03126095,0.15497348,26.86846702,0.52448716,7.24258214,864.627,29.155,25.772,3.323,2.65751860,3.22603595,3.04584295,2.36838478,2.61307974,1.73105283,2.73289590,3.31810126,1.90112052,1.68305136,1.56304770,1.54973479,1.82705576,2.04549992,1.95549718,14173,17205,16244,12631,13936,09232,14575,17696,10139,08976,08336,08265,09744,10909,10429,02771,03740,15942,02043
05/02/2016 12:23:17,05/02/2016 12:01:13,0.01331853,0.06457697,11.29131681,0.23708224,2.61532981,0.03463606,0.27398336,40.49894934,0.48770719,5.10186024,0.03128345,0.15501098,26.87673933,0.52463140,7.24605447,864.993,29.074,25.772,3.321,2.66370629,3.22884854,3.04865554,2.37082235,2.61532981,1.73180285,2.73983361,3.32091385,1.90205805,1.68361388,1.56417273,1.55010981,1.82761827,2.04606244,1.95643471,14206,17220,16259,12644,13948,09236,14612,17711,10144,08979,08342,08267,09747,10912,10434,02771,03739,15942,02042
05/02/2016 12:23:22,05/02/2016 12:01:19,0.01330447,0.06457322,11.29201127,0.23706348,2.61457979,0.03463981,0.27370210,40.49894934,0.48785143,5.10299664,0.03125720,0.15491723,26.87673933,0.52472755,7.24813786,864.993,29.155,25.753,3.321,2.66089370,3.22866103,3.04884304,2.37063485,2.61457979,1.73199036,2.73702103,3.32091385,1.90262056,1.68398889,1.56286019,1.54917228,1.82761827,2.04643745,1.95699722,14191,17219,16260,12643,13944,09237,14597,17711,10147,08981,08335,08262,09747,10914,10437,02771,03740,15941,02042
05/02/2016 12:23:27,05/02/2016 12:01:24,0.01332884,0.06463697,11.30242826,0.23732599,2.61889242,0.03464356,0.27432087,40.54010914,0.48780335,5.10356484,0.03127220,0.15502973,26.87949677,0.52472755,7.24674893,864.993,29.155,25.772,3.321,2.66576885,3.23184863,3.05165563,2.37325993,2.61889242,1.73217786,2.74320872,3.32428895,1.90243306,1.68417640,1.56361022,1.55029731,1.82780578,2.04643745,1.95662221,14217,17236,16275,12657,13967,09238,14630,17729,10146,08982,08339,08268,09748,10914,10435,02771,03740,15942,02042
05/02/2016 12:23:32,05/02/2016 12:01:29,0.01333259,0.06468197,11.30937291,0.23741975,2.62133000,0.03470731,0.27417087,40.57212231,0.48809182,5.11208783,0.03127970,0.15504848,26.89052652,0.52487179,7.25230466,864.993,29.155,25.753,3.321,2.66651888,3.23409870,3.05353069,2.37419745,2.62133000,1.73536546,2.74170867,3.32691403,1.90355809,1.68698898,1.56398523,1.55048482,1.82855580,2.04699997,1.95812226,14221,17248,16285,12662,13980,09255,14622,17743,10152,08997,08341,08269,09752,10917,10443,02771,03740,15941,02042
05/02/2016 12:23:37,05/02/2016 12:01:34,0.01334384,0.06473073,11.31909543,0.23764475,2.62583013,0.03474856,0.27437712,40.60184883,0.48833221,5.11833802,0.03129095,0.15512348,26.90707114,0.52520834,7.25508252,864.993,29.155,25.753,3.321,2.66876894,3.23653627,3.05615577,2.37644752,2.62583013,1.73742802,2.74377123,3.32935160,1.90449562,1.68905155,1.56454775,1.55123484,1.82968084,2.04831251,1.95887228,14233,17261,16299,12674,14004,09266,14633,17756,10157,09008,08344,08273,09758,10924,10447,02771,03740,15941,02042
05/02/2016 12:23:42,05/02/2016 12:01:39,0.01335322,0.06478698,11.32673455,0.23779476,2.62826771,0.03476356,0.27482714,40.63386200,0.48838029,5.12061081,0.03127595,0.15519849,26.91258601,0.52516026,7.25577698,864.993,29.155,25.753,3.321,2.67064400,3.23934886,3.05821833,2.37794757,2.62826771,1.73817804,2.74827137,3.33197668,1.90468313,1.68980157,1.56379772,1.55198486,1.83005585,2.04812500,1.95905979,14243,17276,16310,12682,14017,09270,14657,17770,10158,09012,08340,08277,09760,10923,10448,02771,03740,15941,02042
05/02/2016 12:23:48,05/02/2016 12:01:44,0.01336916,0.06481698,11.33367921,0.23794476,2.63033027,0.03478231,0.27499589,40.65672855,0.48842837,5.12288361,0.03127970,0.15510473,26.90155626,0.52496794,7.25716592,864.993,29.155,25.753,3.321,2.67383160,3.24084890,3.06009339,2.37944761,2.63033027,1.73911557,2.74995892,3.33385174,1.90487063,1.69055159,1.56398523,1.55104733,1.82930583,2.04737498,1.95943480,14260,17284,16320,12690,14028,09275,14666,17780,10159,09016,08341,08272,09756,10919,10450,02771,03740,15941,02042
05/02/2016 12:23:53,05/02/2016 12:01:50,0.01335510,0.06484698,11.33715154,0.23801976,2.63183032,0.03475981,0.27465838,40.67044848,0.48823605,5.12004261,0.03126470,0.15506723,26.89879883,0.52501602,7.25438805,864.993,29.155,25.753,3.321,2.67101901,3.24234895,3.06103092,2.38019764,2.63183032,1.73799054,2.74658382,3.33497678,1.90412061,1.68961406,1.56323521,1.55067232,1.82911832,2.04756249,1.95868477,14245,17292,16325,12694,14036,09269,14648,17786,10155,09011,08337,08270,09755,10920,10446,02771,03740,15941,02042
05/02/2016 12:23:58,05/02/2016 12:01:55,0.01337103,0.06489948,11.34756852,0.23824477,2.63426789,0.03478231,0.27520215,40.70474831,0.48852452,5.12345181,0.03129095,0.15512348,26.90155626,0.52501602,7.25855485,864.993,29.155,25.753,3.321,2.67420661,3.24497403,3.06384350,2.38244771,2.63426789,1.73911557,2.75202149,3.33778936,1.90524564,1.69073910,1.56454775,1.55123484,1.82930583,2.04756249,1.95980981,14262,17306,16340,12706,14049,09275,14677,17801,10161,09017,08344,08273,09756,10920,10452,02771,03740,15941,02042
05/02/2016 12:24:03,05/02/2016 12:02:00,0.01339728,0.06493323,11.35381871,0.23835727,2.63539293,0.03478231,0.27570841,40.72304155,0.48852452,5.12402001,0.03127220,0.15512348,26.89879883,0.52496794,7.25855485,864.993,29.236,25.753,3.321,2.67945677,3.24666158,3.06553105,2.38357274,2.63539293,1.73911557,2.75708414,3.33928941,1.90524564,1.69092660,1.56361022,1.55123484,1.82911832,2.04737498,1.95980981,14290,17315,16349,12712,14055,09275,14704,17809,10161,09018,08339,08273,09755,10919,10452,02771,03741,15941,02042
05/02/2016 12:24:08,05/02/2016 12:02:05,0.01337853,0.06497448,11.35659658,0.23846978,2.63614295,0.03478231,0.27510840,40.75276807,0.48852452,5.12345181,0.03126845,0.15504848,26.89052652,0.52482371,7.25786038,864.993,29.236,25.753,3.321,2.67570666,3.24872414,3.06628108,2.38469778,2.63614295,1.73911557,2.75108396,3.34172698,1.90524564,1.69073910,1.56342271,1.55048482,1.82855580,2.04681246,1.95962230,14270,17326,16353,12718,14059,09275,14672,17822,10161,09017,08338,08269,09752,10916,10451,02771,03741,15941,02042
05/02/2016 12:24:14,05/02/2016 12:02:10,0.01340478,0.06497823,11.35867997,0.23848853,2.63708048,0.03477856,0.27587717,40.74819476,0.48847645,5.12345181,0.03124595,0.15501098,26.88225420,0.52472755,7.25716592,864.993,29.236,25.753,3.321,2.68095682,3.24891165,3.06684359,2.38488528,2.63708048,1.73892807,2.75877169,3.34135197,1.90505814,1.69073910,1.56229768,1.55010981,1.82799329,2.04643745,1.95943480,14298,17327,16356,12719,14064,09274,14713,17820,10160,09017,08332,08267,09749,10914,10450,02771,03741,15941,02042
05/02/2016 12:24:19,05/02/2016 12:02:15,0.01341135,0.06495948,11.36076337,0.23848853,2.63783050,0.03476731,0.27574592,40.74590810,0.48828413,5.12174721,0.03127595,0.15499223,26.87673933,0.52458332,7.25438805,864.993,29.236,25.753,3.321,2.68226936,3.24797412,3.06740611,2.38488528,2.63783050,1.73836555,2.75745915,3.34116446,1.90430811,1.69017658,1.56379772,1.54992230,1.82761827,2.04587494,1.95868477,14305,17322,16359,12719,14068,09271,14706,17819,10156,09014,08340,08266,09747,10911,10446,02771,03741,15941,02042
05/02/2016 12:24:24,05/02/2016 12:02:21,0.01339822,0.06501948,11.36701356,0.23865728,2.63876803,0.03477106,0.27552091,40.78478124,0.48833221,5.12231541,0.03128720,0.15499223,26.87949677,0.52458332,7.25508252,864.993,29.236,25.753,3.321,2.67964428,3.25097421,3.06909366,2.38657283,2.63876803,1.73855306,2.75520908,3.34435206,1.90449562,1.69036409,1.56436024,1.54992230,1.82780578,2.04587494,1.95887228,14291,17338,16368,12728,14073,09272,14694,17836,10157,09015,08343,08266,09748,10911,10447,02771,03741,15941,02042
05/02/2016 12:24:29,05/02/2016 12:02:26,0.01339635,0.06504198,11.36770803,0.23869478,2.63876803,0.03477106,0.27572716,40.79392786,0.48847645,5.12231541,0.03125720,0.15499223,26.87398189,0.52443908,7.25716592,864.993,29.236,25.753,3.321,2.67926926,3.25209925,3.06928117,2.38694784,2.63876803,1.73855306,2.75727165,3.34510208,1.90505814,1.69036409,1.56286019,1.54992230,1.82743077,2.04531242,1.95943480,14289,17344,16369,12730,14073,09272,14705,17840,10160,09015,08335,08266,09746,10908,10450,02771,03741,15941,02042
05/02/2016 12:24:34,05/02/2016 12:02:31,0.01343760,0.06502323,11.36909696,0.23865728,2.63933055,0.03477481,0.27640219,40.77563462,0.48828413,5.12288361,0.03123095,0.15499223,26.87122446,0.52429485,7.25438805,864.627,29.317,25.753,3.323,2.68751952,3.25116172,3.06965618,2.38657283,2.63933055,1.73874056,2.76402185,3.34360204,1.90430811,1.69055159,1.56154765,1.54992230,1.82724326,2.04474990,1.95868477,14333,17339,16371,12728,14076,09273,14741,17832,10156,09016,08328,08266,09745,10905,10446,02771,03742,15941,02043
05/02/2016 12:24:39,05/02/2016 12:02:36,0.01341603,0.06503823,11.37118035,0.23869478,2.64008057,0.03477481,0.27597092,40.78706789,0.48818798,5.12231541,0.03127595,0.15489848,26.86846702,0.52429485,7.25299912,864.993,29.236,25.753,3.321,2.68320688,3.25191174,3.07021870,2.38694784,2.64008057,1.73874056,2.75970922,3.34453957,1.90393310,1.69036409,1.56379772,1.54898477,1.82705576,2.04474990,1.95830976,14310,17343,16374,12730,14080,09273,14718,17837,10154,09015,08340,08261,09744,10905,10444,02771,03741,15941,02042
05/02/2016 12:24:45,05/02/2016 12:02:41,0.01341510,0.06501948,11.36909696,0.23865728,2.63876803,0.03474481,0.27595217,40.77792127,0.48804374,5.11776982,0.03126095,0.15489848,26.86295215,0.52415061,7.25091572,864.993,29.317,25.753,3.321,2.68301938,3.25097421,3.06965618,2.38657283,2.63876803,1.73724052,2.75952171,3.34378954,1.90337059,1.68886404,1.56304770,1.54898477,1.82668075,2.04418738,1.95774725,14309,17338,16371,12728,14073,09265,14717,17833,10151,09007,08336,08261,09742,10902,10441,02771,03742,15941,02042
05/02/2016 12:24:50,05/02/2016 12:02:47,0.01341510,0.06503823,11.36979142,0.23863853,2.63820551,0.03472981,0.27606467,40.78478124,0.48789950,5.11606522,0.03127970,0.15487973,26.85743727,0.52405445,7.24883233,864.993,29.236,25.753,3.321,2.68301938,3.25191174,3.06984368,2.38638533,2.63820551,1.73649049,2.76064675,3.34435206,1.90280807,1.68830152,1.56398523,1.54879727,1.82630573,2.04381237,1.95718473,14309,17343,16372,12727,14070,09261,14723,17836,10148,09004,08341,08260,09740,10900,10438,02771,03741,15941,02042
05/02/2016 12:24:55,05/02/2016 12:02:52,0.01336447,0.06510199,11.36631909,0.23861978,2.63764299,0.03473356,0.27482714,40.83508765,0.48785143,5.11606522,0.03129471,0.15482347,26.85743727,0.52395830,7.24883233,864.993,29.236,25.753,3.321,2.67289407,3.25509934,3.06890616,2.38619782,2.63764299,1.73667800,2.74827137,3.34847719,1.90262056,1.68830152,1.56473525,1.54823475,1.82630573,2.04343736,1.95718473,14255,17360,16367,12726,14067,09262,14657,17858,10147,09004,08345,08257,09740,10898,10438,02771,03741,15941,02042
05/02/2016 12:25:00,05/02/2016 12:02:57,0.01334572,0.06502698,11.36770803,0.23856353,2.63839302,0.03475231,0.27467713,40.78249458,0.48789950,5.11890622,0.03139596,0.15487973,26.86295215,0.52405445,7.24883233,864.993,29.317,25.753,3.321,2.66914396,3.25134922,3.06928117,2.38563530,2.63839302,1.73761553,2.74677132,3.34416456,1.90280807,1.68923905,1.56979791,1.54879727,1.82668075,2.04381237,1.95718473,14235,17340,16369,12723,14071,09267,14649,17835,10148,09009,08372,08260,09742,10900,10438,02771,03742,15941,02042
05/02/2016 12:25:05,05/02/2016 12:03:02,0.01342635,0.06506074,11.37326375,0.23875104,2.64064309,0.03477481,0.27619593,40.80078782,0.48813990,5.12231541,0.03127220,0.15497348,26.88225420,0.52443908,7.25299912,864.627,29.236,25.753,3.323,2.68526945,3.25303677,3.07078121,2.38751036,2.64064309,1.73874056,2.76195929,3.34566460,1.90374560,1.69036409,1.56361022,1.54973479,1.82799329,2.04531242,1.95830976,14321,17349,16377,12733,14083,09273,14730,17843,10153,09015,08339,08265,09749,10908,10444,02771,03741,15941,02043
05/02/2016 12:25:10,05/02/2016 12:03:07,0.01357823,0.06497448,11.38020841,0.23886354,2.64101810,0.03477856,0.27912102,40.75734138,0.48862068,5.12288361,0.03108095,0.15517974,26.89879883,0.52506410,7.25994378,864.993,29.317,25.753,3.321,2.71564537,3.24872414,3.07265627,2.38863540,2.64101810,1.73892807,2.79121018,3.34210199,1.90562065,1.69055159,1.55404743,1.55179736,1.82911832,2.04774999,1.96018482,14483,17326,16387,12739,14085,09274,14886,17824,10163,09016,08288,08276,09755,10921,10454,02771,03742,15941,02042
05/02/2016 12:25:16,05/02/2016 12:03:12,0.01336635,0.06516949,11.38506967,0.23906980,2.64064309,0.03478981,0.27488339,40.87624744,0.48895723,5.12458821,0.03130596,0.15508598,26.92085832,0.52530449,7.26480504,864.993,29.317,25.753,3.321,2.67326908,3.25847444,3.07396881,2.39069796,2.64064309,1.73949059,2.74883389,3.35185229,1.90693319,1.69111411,1.56529777,1.55085983,1.83061837,2.04868752,1.96149736,14257,17378,16394,12750,14083,09277,14660,17876,10170,09019,08348,08271,09763,10926,10461,02771,03742,15941,02042
05/02/2016 12:25:21,05/02/2016 12:03:18,0.01341322,0.06516574,11.39479219,0.23925730,2.64139311,0.03480856,0.27606467,40.86938748,0.48963033,5.12742920,0.03130971,0.15519849,26.95119013,0.52621798,7.27452756,864.993,29.317,25.753,3.321,2.68264437,3.25828694,3.07659389,2.39257302,2.64139311,1.74042811,2.76064675,3.35128977,1.90955828,1.69205164,1.56548527,1.55198486,1.83268093,2.05225013,1.96412244,14307,17377,16408,12760,14087,09282,14723,17873,10184,09024,08349,08277,09774,10945,10475,02771,03742,15941,02042
05/02/2016 12:25:26,05/02/2016 12:03:23,0.01344322,0.06518074,11.40451470,0.23955731,2.64214313,0.03482356,0.27664594,40.88082075,0.49049574,5.12970200,0.03129471,0.15538599,26.97876450,0.52713147,7.28772240,864.993,29.398,25.753,3.321,2.68864455,3.25903696,3.07921897,2.39557311,2.64214313,1.74117814,2.76645943,3.35222730,1.91293338,1.69280166,1.56473525,1.55385992,1.83455599,2.05581274,1.96768505,14339,17381,16422,12776,14091,09286,14754,17878,10202,09028,08345,08287,09784,10964,10494,02771,03743,15941,02042
05/02/2016 12:25:31,05/02/2016 12:03:28,0.01343666,0.06524074,11.41562616,0.23993232,2.64289315,0.03484231,0.27651469,40.91740724,0.49150538,5.13254300,0.03133971,0.15557350,27.02288350,0.52838151,7.30230618,864.993,29.317,25.753,3.321,2.68733201,3.26203705,3.08221906,2.39932322,2.64289315,1.74211567,2.76514689,3.35522739,1.91687100,1.69373919,1.56698532,1.55573498,1.83755608,2.06068789,1.97162267,14332,17397,16438,12796,14095,09291,14747,17894,10223,09033,08357,08297,09800,10990,10515,02771,03742,15941,02042
05/02/2016 12:25:36,05/02/2016 12:03:33,0.01342635,0.06534949,11.43854352,0.24041984,2.64570574,0.03489481,0.27621468,40.98829355,0.49265927,5.14049778,0.03137721,0.15583601,27.08906199,0.52958347,7.32036229,864.993,29.317,25.753,3.321,2.68526945,3.26747472,3.08840675,2.40419837,2.64570574,1.74474075,2.76214679,3.36104007,1.92137114,1.69636427,1.56886038,1.55836006,1.84205622,2.06537553,1.97649782,14321,17426,16471,12822,14110,09305,14731,17925,10247,09047,08367,08311,09824,11015,10541,02771,03742,15941,02042
05/02/2016 12:25:41,05/02/2016 12:03:38,0.01346385,0.06552950,11.47048894,0.24101986,2.65170592,0.03498482,0.27698345,41.10033965,0.49414970,5.15299817,0.03147471,0.15632352,27.18005741,0.53131429,7.34189072,864.627,29.317,25.753,3.323,2.69276968,3.27647499,3.09703201,2.41019855,2.65170592,1.74924088,2.76983453,3.37022785,1.92718381,1.70048939,1.57373553,1.56323521,1.84824390,2.07212574,1.98231050,14361,17474,16517,12854,14142,09329,14772,17974,10278,09069,08393,08337,09857,11051,10572,02771,03742,15941,02043
05/02/2016 12:25:47,05/02/2016 12:03:43,0.01347135,0.06569825,11.50799008,0.24176988,2.65845613,0.03509732,0.27715221,41.20323913,0.49602475,5.17004414,0.03153846,0.15688604,27.29035489,0.53342974,7.36966935,864.993,29.317,25.753,3.321,2.69426972,3.28491275,3.10715732,2.41769878,2.65845613,1.75486605,2.77152208,3.37866561,1.93449654,1.70611457,1.57692312,1.56886038,1.85574413,2.08037599,1.98981072,14369,17519,16571,12894,14178,09359,14781,18019,10317,09099,08410,08367,09897,11095,10612,02771,03742,15941,02042
05/02/2016 12:25:52,05/02/2016 12:03:49,0.01350791,0.06586701,11.54340783,0.24255740,2.66501883,0.03519857,0.27790223,41.31071192,0.49789981,5.18481732,0.03163597,0.15733605,27.38135032,0.53544903,7.39744797,864.627,29.398,25.753,3.323,2.70158245,3.29335051,3.11672011,2.42557402,2.66501883,1.75992871,2.77902231,3.38747838,1.94180926,1.71098972,1.58179827,1.57336052,1.86193182,2.08825123,1.99731095,14408,17564,16622,12936,14213,09386,14821,18066,10356,09125,08436,08391,09930,11137,10652,02771,03743,15941,02043
05/02/2016 12:25:57,05/02/2016 12:03:54,0.01354448,0.06602827,11.57257539,0.24328867,2.67139402,0.03528483,0.27861475,41.40903809,0.49939024,5.19788590,0.03167722,0.15765481,27.44477137,0.53703562,7.41967087,864.993,29.398,25.753,3.321,2.70889517,3.30141325,3.12459536,2.43288675,2.67139402,1.76424134,2.78614753,3.39554112,1.94762194,1.71530235,1.58386084,1.57654811,1.86624445,2.09443892,2.00331114,14447,17607,16664,12975,14247,09409,14859,18109,10387,09148,08447,08408,09953,11170,10684,02771,03743,15941,02042
05/02/2016 12:26:02,05/02/2016 12:03:59,0.01356416,0.06613702,11.59549276,0.24386994,2.67589416,0.03535233,0.27902727,41.47992440,0.50073644,5.20754529,0.03173722,0.15795482,27.49992011,0.53833374,7.43981038,864.993,29.398,25.772,3.321,2.71283279,3.30685092,3.13078304,2.43869942,2.67589416,1.76761644,2.79027265,3.40135380,1.95287210,1.71848994,1.58686093,1.57954820,1.86999457,2.09950157,2.00874880,14468,17636,16697,13006,14271,09427,14881,18140,10415,09165,08463,08424,09973,11197,10713,02771,03743,15942,02042
05/02/2016 12:26:07,05/02/2016 12:04:04,0.01357354,0.06621952,11.61215993,0.24428245,2.67945677,0.03539733,0.27923352,41.53251747,0.50169800,5.21436368,0.03174097,0.15816108,27.54128167,0.53929530,7.45369969,864.993,29.398,25.772,3.321,2.71470785,3.31097604,3.13528318,2.44282455,2.67945677,1.76986651,2.79233522,3.40566643,1.95662221,1.72074001,1.58704843,1.58161077,1.87280715,2.10325169,2.01249892,14478,17658,16721,13028,14290,09439,14892,18163,10435,09177,08464,08435,09988,11217,10733,02771,03743,15942,02042
05/02/2016 12:26:12,05/02/2016 12:04:09,0.01358573,0.06627577,11.62535478,0.24458246,2.68283187,0.03543108,0.27947728,41.56224399,0.50222687,5.21947747,0.03177847,0.15831108,27.56334117,0.53967993,7.46133881,864.993,29.398,25.772,3.321,2.71714542,3.31378863,3.13884579,2.44582464,2.68283187,1.77155406,2.79477279,3.40810401,1.95868477,1.72242756,1.58892349,1.58311081,1.87430720,2.10475173,2.01456148,14491,17673,16740,13044,14308,09448,14905,18176,10446,09186,08474,08443,09996,11225,10744,02771,03743,15942,02042
05/02/2016 12:26:18,05/02/2016 12:04:14,0.01358666,0.06632452,11.63229943,0.24465747,2.68376940,0.03545733,0.27942103,41.59883047,0.50237110,5.22288666,0.03181972,0.15842358,27.59367297,0.54016072,7.46342221,864.993,29.398,25.772,3.321,2.71733293,3.31622620,3.14072085,2.44657466,2.68376940,1.77286660,2.79421027,3.41110410,1.95924729,1.72355260,1.59098605,1.58423585,1.87636976,2.10662679,2.01512400,14492,17686,16750,13048,14313,09455,14902,18192,10449,09192,08485,08449,10007,11235,10747,02771,03743,15942,02042
05/02/2016 12:26:23,05/02/2016 12:04:19,0.01359323,0.06630202,11.63438283,0.24467622,2.68320688,0.03544233,0.27975854,41.57825057,0.50251534,5.22061387,0.03181222,0.15840483,27.59367297,0.54001648,7.46550561,864.723,29.479,25.772,3.321,2.71864547,3.31510117,3.14128336,2.44676217,2.68320688,1.77211658,2.79758538,3.40941655,1.95980981,1.72280258,1.59061104,1.58404834,1.87636976,2.10606427,2.01568651,14499,17680,16753,13049,14310,09451,14920,18183,10452,09188,08483,08448,10007,11232,10750,02770,03744,15942,02042
05/02/2016 12:26:28,05/02/2016 12:04:25,0.01359323,0.06631702,11.63716069,0.24467622,2.68076931,0.03541608,0.27975854,41.58739720,0.50237110,5.21720467,0.03177847,0.15829233,27.58815810,0.53992032,7.46411668,864.993,29.479,25.790,3.321,2.71864547,3.31585119,3.14203339,2.44676217,2.68076931,1.77080404,2.79758538,3.41016657,1.95924729,1.72167754,1.58892349,1.58292331,1.87599475,2.10568926,2.01531150,14499,17684,16757,13049,14297,09444,14920,18187,10449,09182,08474,08442,10005,11230,10748,02771,03744,15943,02042
05/02/2016 12:26:33,05/02/2016 12:04:30,0.01357729,0.06626077,11.63021604,0.24458246,2.67833174,0.03536733,0.27942103,41.55309737,0.50184224,5.20981808,0.03173722,0.15827358,27.58815810,0.54011264,7.45578309,864.993,29.398,25.772,3.321,2.71545787,3.31303861,3.14015833,2.44582464,2.67833174,1.76836647,2.79421027,3.40735398,1.95718473,1.71923997,1.58686093,1.58273580,1.87599475,2.10643928,2.01306143,14482,17669,16747,13044,14284,09431,14902,18172,10438,09169,08463,08441,10005,11234,10736,02771,03743,15942,02042
05/02/2016 12:26:38,05/02/2016 12:04:35,0.01356698,0.06621952,11.62466031,0.24445121,2.67683169,0.03536358,0.27897101,41.53480413,0.50208263,5.20924988,0.03175597,0.15823608,27.57712835,0.53987224,7.45994988,864.993,29.398,25.790,3.321,2.71339531,3.31097604,3.13865828,2.44451210,2.67683169,1.76817896,2.78971014,3.40585394,1.95812226,1.71905246,1.58779846,1.58236079,1.87524473,2.10550175,2.01418647,14471,17658,16739,13037,14276,09430,14878,18164,10443,09168,08468,08439,10001,11229,10742,02771,03743,15943,02042
05/02/2016 12:26:43,05/02/2016 12:04:40,0.01356041,0.06620452,11.61979905,0.24437621,2.67589416,0.03535233,0.27882101,41.52794416,0.50198647,5.20754529,0.03174097,0.15819858,27.57161348,0.53977609,7.45856095,864.627,29.479,25.790,3.323,2.71208277,3.31022602,3.13734574,2.44376208,2.67589416,1.76761644,2.78821009,3.40529142,1.95774725,1.71848994,1.58704843,1.58198578,1.87486972,2.10512674,2.01381146,14464,17654,16732,13033,14271,09427,14870,18161,10441,09165,08464,08437,09999,11227,10740,02771,03744,15943,02043
05/02/2016 12:26:48,05/02/2016 12:04:45,0.01356604,0.06620452,11.61563226,0.24431996,2.67495663,0.03535233,0.27919602,41.52108420,0.50198647,5.20754529,0.03177097,0.15817983,27.57437091,0.53987224,7.45786648,864.723,29.479,25.790,3.321,2.71320780,3.31022602,3.13622071,2.44319956,2.67495663,1.76761644,2.79196020,3.40472890,1.95774725,1.71848994,1.58854848,1.58179827,1.87505722,2.10550175,2.01362395,14470,17654,16726,13030,14266,09427,14890,18158,10441,09165,08472,08436,10000,11229,10739,02770,03744,15943,02042
05/02/2016 12:26:54,05/02/2016 12:04:50,0.01355104,0.06614077,11.61007653,0.24416995,2.67439412,0.03535608,0.27889601,41.47535109,0.50198647,5.20811348,0.03175222,0.15816108,27.56609860,0.53963185,7.45856095,864.993,29.479,25.809,3.321,2.71020771,3.30703842,3.13472066,2.44169951,2.67439412,1.76780395,2.78896011,3.40097879,1.95774725,1.71867745,1.58761095,1.58161077,1.87449471,2.10456423,2.01381146,14454,17637,16718,13022,14263,09428,14874,18138,10441,09166,08467,08435,09997,11224,10740,02771,03744,15944,02042
05/02/2016 12:26:59,05/02/2016 12:04:55,0.01354823,0.06609577,11.60104848,0.24401995,2.67251906,0.03532983,0.27870851,41.45019789,0.50169800,5.20413609,0.03171472,0.15808607,27.55231142,0.53958377,7.45439416,864.993,29.559,25.809,3.321,2.70964519,3.30478835,3.13228309,2.44019947,2.67251906,1.76649141,2.78708506,3.39891623,1.95662221,1.71736491,1.58573589,1.58086074,1.87355718,2.10437672,2.01268642,14451,17625,16705,13014,14253,09421,14864,18127,10435,09159,08457,08431,09992,11223,10734,02771,03745,15944,02042
05/02/2016 12:27:04,05/02/2016 12:05:01,0.01352385,0.06599076,11.58715917,0.24385119,2.67026899,0.03529608,0.27820224,41.38159823,0.50131338,5.19902230,0.03175222,0.15795482,27.51922217,0.53919915,7.44814397,864.993,29.479,25.809,3.321,2.70477004,3.29953819,3.12853298,2.43851192,2.67026899,1.76480386,2.78202240,3.39329106,1.95512217,1.71567736,1.58761095,1.57954820,1.87130711,2.10287667,2.01099887,14425,17597,16685,13005,14241,09412,14837,18097,10427,09150,08467,08424,09980,11215,10725,02771,03744,15944,02042
05/02/2016 12:27:09,05/02/2016 12:05:06,0.01353323,0.06596076,11.57674218,0.24364494,2.66745640,0.03525483,0.27852100,41.36559165,0.50088067,5.19334031,0.03168847,0.15776731,27.49164780,0.53876644,7.44119931,864.993,29.479,25.809,3.321,2.70664510,3.29803815,3.12572039,2.43644935,2.66745640,1.76274129,2.78521000,3.39197851,1.95343461,1.71380230,1.58442335,1.57767315,1.86943205,2.10118912,2.00912381,14435,17589,16670,12994,14226,09401,14854,18090,10418,09140,08450,08414,09970,11206,10715,02771,03744,15944,02042
05/02/2016 12:27:14,05/02/2016 12:05:11,0.01351072,0.06592326,11.56493627,0.24341993,2.66483132,0.03522858,0.27778973,41.34729840,0.50039989,5.18936291,0.03168847,0.15771106,27.47234574,0.53842989,7.43425465,864.993,29.479,25.828,3.321,2.70214496,3.29616309,3.12253279,2.43419929,2.66483132,1.76142875,2.77789727,3.39047847,1.95155956,1.71248976,1.58442335,1.57711063,1.86811951,2.09987658,2.00724876,14411,17579,16653,12982,14212,09394,14815,18082,10408,09133,08450,08411,09963,11199,10705,02771,03744,15945,02042
05/02/2016 12:27:19,05/02/2016 12:05:16,0.01349291,0.06586701,11.54896356,0.24304492,2.65976867,0.03517232,0.27760222,41.30842527,0.49987102,5.18083992,0.03165097,0.15750481,27.44201393,0.53780487,7.42592107,864.993,29.479,25.828,3.321,2.69858235,3.29335051,3.11822016,2.43044917,2.65976867,1.75861617,2.77602222,3.38729087,1.94949699,1.70967718,1.58254830,1.57504807,1.86605695,2.09743901,2.00499869,14392,17564,16630,12962,14185,09379,14805,18065,10397,09118,08440,08400,09952,11186,10693,02771,03744,15945,02042
05/02/2016 12:27:24,05/02/2016 12:05:21,0.01347416,0.06580326,11.53576871,0.24272616,2.65489352,0.03511607,0.27705846,41.27412544,0.49919793,5.17288514,0.03163972,0.15739230,27.41443956,0.53722793,7.41619855,864.723,29.559,25.828,3.321,2.69483224,3.29016291,3.11465755,2.42726157,2.65489352,1.75580358,2.77058455,3.38447829,1.94687191,1.70705210,1.58198578,1.57392303,1.86418189,2.09518894,2.00237361,14372,17547,16611,12945,14159,09364,14776,18050,10383,09104,08437,08394,09942,11174,10679,02770,03745,15945,02042
05/02/2016 12:27:30,05/02/2016 12:05:26,0.01347322,0.06570576,11.52049047,0.24235115,2.65076840,0.03506732,0.27703970,41.21467241,0.49852483,5.16549855,0.03160971,0.15724230,27.38410776,0.53641060,7.40647603,864.993,29.559,25.828,3.321,2.69464473,3.28528776,3.11053243,2.42351146,2.65076840,1.75336601,2.77039705,3.37960314,1.94424683,1.70461452,1.58048573,1.57242299,1.86211933,2.09200134,1.99974853,14371,17521,16589,12925,14137,09351,14775,18024,10369,09091,08429,08386,09931,11157,10665,02771,03745,15945,02042
05/02/2016 12:27:35,05/02/2016 12:05:32,0.01345166,0.06565700,11.50937902,0.24210739,2.64739329,0.03502607,0.27657094,41.18037258,0.49809212,5.15981656,0.03157971,0.15720480,27.37583544,0.53631444,7.40022584,864.993,29.479,25.847,3.321,2.69033210,3.28285018,3.10753233,2.42107389,2.64739329,1.75130345,2.76570940,3.37679055,1.94255928,1.70273946,1.57898569,1.57204798,1.86155681,2.09162633,1.99806098,14348,17508,16573,12912,14119,09340,14750,18009,10360,09081,08421,08384,09928,11155,10656,02771,03744,15946,02042
05/02/2016 12:27:40,05/02/2016 12:05:37,0.01344229,0.06562325,11.50035096,0.24193863,2.64551823,0.03500732,0.27638343,41.16207934,0.49785173,5.15697556,0.03156096,0.15705479,27.35377595,0.53602597,7.39605904,864.993,29.559,25.847,3.321,2.68845705,3.28116263,3.10509476,2.41938633,2.64551823,1.75036592,2.76383435,3.37529051,1.94162175,1.70180193,1.57804816,1.57054793,1.86005676,2.09050130,1.99693594,14338,17499,16560,12903,14109,09335,14740,18001,10355,09076,08416,08376,09920,11149,10650,02771,03745,15946,02042
05/02/2016 12:27:45,05/02/2016 12:05:42,0.01343854,0.06560450,11.49479524,0.24178863,2.64458071,0.03500357,0.27645844,41.14149944,0.49765942,5.15583916,0.03158721,0.15709229,27.35377595,0.53597790,7.39328118,864.993,29.559,25.847,3.321,2.68770702,3.28022510,3.10359471,2.41788629,2.64458071,1.75017841,2.76458437,3.37360295,1.94087173,1.70142692,1.57936070,1.57092294,1.86005676,2.09031379,1.99618592,14334,17494,16552,12895,14104,09334,14744,17992,10351,09074,08423,08378,09920,11148,10646,02771,03745,15946,02042
05/02/2016 12:27:50,05/02/2016 12:05:47,0.01345541,0.06557825,11.49201738,0.24165737,2.64420569,0.03501107,0.27690845,41.12549286,0.49756326,5.15697556,0.03156846,0.15705479,27.34550364,0.53578558,7.39189225,864.993,29.559,25.847,3.321,2.69108213,3.27891256,3.10284469,2.41657375,2.64420569,1.75055342,2.76908451,3.37229041,1.94049672,1.70180193,1.57842317,1.57054793,1.85949425,2.08956377,1.99581091,14352,17487,16548,12888,14102,09336,14768,17985,10349,09076,08418,08376,09917,11144,10644,02771,03745,15946,02042
05/02/2016 12:27:56,05/02/2016 12:05:52,0.01344791,0.06556325,11.48785058,0.24152612,2.64289315,0.03501482,0.27660844,41.12091955,0.49737095,5.15754376,0.03159846,0.15709229,27.33998876,0.53554519,7.38911439,864.627,29.559,25.865,3.323,2.68958208,3.27816254,3.10171966,2.41526121,2.64289315,1.75074093,2.76608441,3.37191540,1.93974670,1.70198944,1.57992322,1.57092294,1.85911924,2.08862624,1.99506088,14344,17483,16542,12881,14095,09337,14752,17983,10345,09077,08426,08378,09915,11139,10640,02771,03745,15947,02043
05/02/2016 12:28:01,05/02/2016 12:05:57,0.01343666,0.06553325,11.47882253,0.24131986,2.64158061,0.03498107,0.27653344,41.09576634,0.49674593,5.15242997,0.03161346,0.15703604,27.32344414,0.53501633,7.38008633,864.993,29.479,25.865,3.321,2.68733201,3.27666250,3.09928208,2.41319864,2.64158061,1.74905338,2.76533439,3.36985284,1.93730912,1.70030189,1.58067324,1.57036042,1.85799420,2.08656368,1.99262331,14332,17475,16529,12870,14088,09328,14748,17972,10332,09068,08430,08375,09909,11128,10627,02771,03744,15947,02042
05/02/2016 12:28:06,05/02/2016 12:06:03,0.01343010,0.06551075,11.47187787,0.24109486,2.63989306,0.03497357,0.27615843,41.09119303,0.49669785,5.15186177,0.03157221,0.15703604,27.33171645,0.53511248,7.37939187,864.627,29.559,25.884,3.323,2.68601947,3.27553746,3.09740703,2.41094858,2.63989306,1.74867837,2.76158428,3.36947783,1.93712162,1.70011438,1.57861068,1.57036042,1.85855672,2.08693869,1.99243580,14325,17469,16519,12858,14079,09326,14728,17970,10331,09067,08419,08375,09912,11130,10626,02771,03745,15948,02043
05/02/2016 12:28:11,05/02/2016 12:06:08,0.01342541,0.06549200,11.47118341,0.24105736,2.63951805,0.03497357,0.27606467,41.08204641,0.49650554,5.15129357,0.03157971,0.15707354,27.33171645,0.53506441,7.37661401,864.723,29.559,25.884,3.321,2.68508194,3.27459993,3.09721952,2.41057356,2.63951805,1.74867837,2.76064675,3.36872781,1.93637159,1.69992688,1.57898569,1.57073544,1.85855672,2.08675118,1.99168578,14320,17464,16518,12856,14077,09326,14723,17966,10327,09066,08421,08377,09912,11129,10622,02770,03745,15948,02042
05/02/2016 12:28:16,05/02/2016 12:06:13,0.01342166,0.06547700,11.46771108,0.24092610,2.63801801,0.03496232,0.27610218,41.06146651,0.49640938,5.15015717,0.03160221,0.15709229,27.33171645,0.53492017,7.37522507,864.356,29.559,25.884,3.323,2.68433192,3.27384991,3.09628199,2.40926102,2.63801801,1.74811585,2.76102176,3.36704025,1.93599658,1.69955187,1.58011072,1.57092294,1.85855672,2.08618867,1.99131077,14316,17460,16513,12849,14069,09323,14725,17957,10325,09064,08427,08378,09912,11126,10620,02770,03745,15948,02043
05/02/2016 12:28:21,05/02/2016 12:06:18,0.01342541,0.06547700,11.46632215,0.24083235,2.63726798,0.03495857,0.27623343,41.06603982,0.49636130,5.14958897,0.03161346,0.15711104,27.33998876,0.53506441,7.37453061,864.723,29.559,25.884,3.321,2.68508194,3.27384991,3.09590698,2.40832350,2.63726798,1.74792834,2.76233430,3.36741527,1.93580908,1.69936436,1.58067324,1.57111045,1.85911924,2.08675118,1.99112326,14320,17460,16511,12844,14065,09322,14732,17959,10324,09063,08430,08379,09915,11129,10619,02770,03745,15948,02042
05/02/2016 12:28:27,05/02/2016 12:06:23,0.01340760,0.06552200,11.46701661,0.24083235,2.63708048,0.03497732,0.27593342,41.09347968,0.49650554,5.15242997,0.03166222,0.15720480,27.35929082,0.53535288,7.37730847,864.627,29.559,25.903,3.323,2.68151933,3.27609998,3.09609449,2.40832350,2.63708048,1.74886587,2.75933421,3.36966533,1.93637159,1.70030189,1.58311081,1.57204798,1.86043178,2.08787622,1.99187329,14301,17472,16512,12844,14064,09327,14716,17971,10327,09068,08443,08384,09922,11135,10623,02771,03745,15949,02043
05/02/2016 12:28:32,05/02/2016 12:06:29,0.01339916,0.06549200,11.46701661,0.24077610,2.63726798,0.03498857,0.27552091,41.07975975,0.49660169,5.15356637,0.03164347,0.15726105,27.36756313,0.53554519,7.37800294,864.993,29.640,25.903,3.321,2.67983178,3.27459993,3.09609449,2.40776098,2.63726798,1.74942839,2.75520908,3.36854030,1.93674660,1.70067690,1.58217328,1.57261049,1.86099429,2.08862624,1.99206079,14292,17464,16512,12841,14065,09330,14694,17965,10329,09070,08438,08387,09925,11139,10624,02771,03746,15949,02042
05/02/2016 12:28:37,05/02/2016 12:06:34,0.01344322,0.06554825,11.47048894,0.24077610,2.63801801,0.03500357,0.27668344,41.10948627,0.49664977,5.15640736,0.03166222,0.15731730,27.37307801,0.53549711,7.37939187,864.993,29.640,25.922,3.321,2.68864455,3.27741252,3.09703201,2.40776098,2.63801801,1.75017841,2.76683444,3.37097787,1.93693411,1.70161443,1.58311081,1.57317301,1.86136930,2.08843873,1.99243580,14339,17479,16517,12841,14069,09334,14756,17978,10330,09075,08443,08390,09927,11138,10626,02771,03746,15950,02042
05/02/2016 12:28:42,05/02/2016 12:06:39,0.01342916,0.06552575,11.47465573,0.24085110,2.63914304,0.03503357,0.27625218,41.09119303,0.49698632,5.16038476,0.03165472,0.15746731,27.40065238,0.53612213,7.38425313,864.723,29.640,25.922,3.321,2.68583197,3.27628748,3.09815705,2.40851100,2.63914304,1.75167846,2.76252181,3.36947783,1.93824665,1.70292697,1.58273580,1.57467306,1.86324436,2.09087631,1.99374834,14324,17473,16523,12845,14075,09342,14733,17970,10337,09082,08441,08398,09937,11151,10633,02770,03746,15950,02042
05/02/2016 12:28:47,05/02/2016 12:06:44,0.01344229,0.06557825,11.48160039,0.24107611,2.64195563,0.03506732,0.27666469,41.12320620,0.49737095,5.16549855,0.03169597,0.15756106,27.41719700,0.53645868,7.38911439,864.723,29.640,25.922,3.321,2.68845705,3.27891256,3.10003211,2.41076107,2.64195563,1.75336601,2.76664693,3.37210291,1.93974670,1.70461452,1.58479836,1.57561058,1.86436940,2.09218885,1.99506088,14338,17487,16533,12857,14090,09351,14755,17984,10345,09091,08452,08403,09943,11158,10640,02770,03746,15950,02042
05/02/2016 12:28:53,05/02/2016 12:06:49,0.01344041,0.06558575,11.48854505,0.24118861,2.64420569,0.03509732,0.27634593,41.13692613,0.49765942,5.17004414,0.03168472,0.15763606,27.43098419,0.53679523,7.39397565,864.627,29.559,25.940,3.323,2.68808203,3.27928758,3.10190716,2.41188610,2.64420569,1.75486605,2.76345933,3.37322794,1.94087173,1.70611457,1.58423585,1.57636061,1.86530692,2.09350139,1.99637342,14336,17489,16543,12863,14102,09359,14738,17990,10351,09099,08449,08407,09948,11165,10647,02771,03745,15951,02043
05/02/2016 12:28:58,05/02/2016 12:06:54,0.01343572,0.06560825,11.49062844,0.24126361,2.64626826,0.03511982,0.27638343,41.14835941,0.49770750,5.17345334,0.03171472,0.15763606,27.43374162,0.53674715,7.39467011,864.993,29.640,25.940,3.321,2.68714451,3.28041261,3.10246968,2.41263613,2.64626826,1.75599109,2.76383435,3.37416547,1.94105924,1.70723960,1.58573589,1.57636061,1.86549443,2.09331388,1.99656093,14331,17495,16546,12867,14113,09365,14740,17995,10352,09105,08457,08407,09949,11164,10648,02771,03746,15951,02042
05/02/2016 12:29:03,05/02/2016 12:07:00,0.01346385,0.06566075,11.49687863,0.24139487,2.64814331,0.03514607,0.27707721,41.17579927,0.49794789,5.17743073,0.03172597,0.15767356,27.44752881,0.53703562,7.39814244,864.993,29.640,25.959,3.321,2.69276968,3.28303769,3.10415723,2.41394867,2.64814331,1.75730363,2.77077206,3.37641554,1.94199677,1.70855214,1.58629841,1.57673562,1.86643196,2.09443892,1.99749846,14361,17509,16555,12874,14123,09372,14777,18007,10357,09112,08460,08409,09954,11170,10653,02771,03746,15952,02042
05/02/2016 12:29:08,05/02/2016 12:07:05,0.01344322,0.06565700,11.49826757,0.24143237,2.64889334,0.03514232,0.27642094,41.18265923,0.49785173,5.17629433,0.03176722,0.15769231,27.44201393,0.53684331,7.39675351,864.993,29.640,25.959,3.321,2.68864455,3.28285018,3.10453224,2.41432368,2.64889334,1.75711612,2.76420936,3.37697806,1.94162175,1.70817713,1.58836097,1.57692312,1.86605695,2.09368889,1.99712345,14339,17508,16557,12876,14127,09371,14742,18010,10355,09110,08471,08410,09952,11166,10651,02771,03746,15952,02042
05/02/2016 12:29:13,05/02/2016 12:07:10,0.01345635,0.06567575,11.50104543,0.24145112,2.64926835,0.03514232,0.27681470,41.19180585,0.49761134,5.17629433,0.03170722,0.15763606,27.43649906,0.53660291,7.39328118,864.723,29.640,25.978,3.321,2.69126963,3.28378771,3.10528227,2.41451119,2.64926835,1.75711612,2.76814698,3.37772808,1.94068422,1.70817713,1.58536088,1.57636061,1.86568194,2.09275137,1.99618592,14353,17513,16561,12877,14129,09371,14763,18014,10350,09110,08455,08407,09950,11161,10646,02770,03746,15953,02042
05/02/2016 12:29:18,05/02/2016 12:07:15,0.01344416,0.06566825,11.50243436,0.24145112,2.65039338,0.03515357,0.27670219,41.18265923,0.49761134,5.17799893,0.03174847,0.15774856,27.44477137,0.53660291,7.39328118,864.723,29.721,25.997,3.321,2.68883206,3.28341270,3.10565728,2.41451119,2.65039338,1.75767864,2.76702194,3.37697806,1.94068422,1.70873965,1.58742344,1.57748564,1.86624445,2.09275137,1.99618592,14340,17511,16563,12877,14135,09374,14757,18010,10350,09113,08466,08413,09953,11161,10646,02770,03747,15954,02042
05/02/2016 12:29:23,05/02/2016 12:07:20,0.01345916,0.06568325,11.50590669,0.24146987,2.65095590,0.03515357,0.27675845,41.19866582,0.49756326,5.17799893,0.03175222,0.15767356,27.43925650,0.53650676,7.39258671,864.723,29.640,25.997,3.321,2.69183215,3.28416272,3.10659481,2.41469869,2.65095590,1.75767864,2.76758446,3.37829060,1.94049672,1.70873965,1.58761095,1.57673562,1.86586944,2.09237635,1.99599841,14356,17515,16568,12878,14138,09374,14760,18017,10349,09113,08467,08409,09951,11159,10645,02770,03746,15954,02042
05/02/2016 12:29:29,05/02/2016 12:07:25,0.01347697,0.06573576,11.51771260,0.24173238,2.65433100,0.03518357,0.27722721,41.22839234,0.49809212,5.18311272,0.03174472,0.15774856,27.45028625,0.53665099,7.40022584,864.993,29.721,26.015,3.321,2.69539476,3.28678780,3.10978240,2.41732377,2.65433100,1.75917869,2.77227210,3.38072817,1.94255928,1.71042720,1.58723594,1.57748564,1.86661946,2.09293887,1.99806098,14375,17529,16585,12892,14156,09382,14785,18030,10360,09122,08465,08413,09955,11162,10656,02771,03747,15955,02042
05/02/2016 12:29:34,05/02/2016 12:07:30,0.01347041,0.06579951,11.52465726,0.24186363,2.65695608,0.03521357,0.27709596,41.27412544,0.49818828,5.18652192,0.03178222,0.15791732,27.47510318,0.53703562,7.40161477,864.993,29.721,26.015,3.321,2.69408222,3.28997540,3.11165746,2.41863631,2.65695608,1.76067873,2.77095956,3.38447829,1.94293429,1.71155223,1.58911100,1.57917319,1.86830702,2.09443892,1.99843599,14368,17546,16595,12899,14170,09390,14778,18050,10362,09128,08475,08422,09964,11170,10658,02771,03747,15955,02042
05/02/2016 12:29:39,05/02/2016 12:07:36,0.01347229,0.06582576,11.53299085,0.24203239,2.65864364,0.03523233,0.27726471,41.27869875,0.49852483,5.18993111,0.03175222,0.15791732,27.48889036,0.53737217,7.40717049,864.723,29.640,26.034,3.321,2.69445723,3.29128794,3.11390753,2.42032386,2.65864364,1.76161626,2.77264711,3.38485330,1.94424683,1.71267727,1.58761095,1.57917319,1.86924454,2.09575146,1.99993603,14370,17553,16607,12908,14179,09395,14787,18052,10369,09134,08467,08422,09969,11177,10666,02770,03746,15956,02042
05/02/2016 12:29:44,05/02/2016 12:07:41,0.01348260,0.06586701,11.53854657,0.24218239,2.65901865,0.03523608,0.27748972,41.30842527,0.49876522,5.19049931,0.03184597,0.15799232,27.49440524,0.53751640,7.41064282,864.993,29.640,26.053,3.321,2.69651979,3.29335051,3.11540757,2.42182391,2.65901865,1.76180377,2.77489718,3.38729087,1.94518436,1.71286477,1.59229859,1.57992322,1.86961956,2.09631397,2.00087356,14381,17564,16615,12916,14181,09396,14799,18065,10374,09135,08492,08426,09971,11180,10671,02771,03746,15957,02042
05/02/2016 12:29:49,05/02/2016 12:07:46,0.01347979,0.06589701,11.54410230,0.24233240,2.66033119,0.03525858,0.27718971,41.33357847,0.49914985,5.19334031,0.03182722,0.15812358,27.51646474,0.53794911,7.41619855,864.723,29.721,26.053,3.321,2.69595727,3.29485055,3.11690762,2.42332395,2.66033119,1.76292880,2.77189709,3.38935343,1.94668441,1.71380230,1.59136106,1.58123576,1.87111960,2.09800153,2.00237361,14378,17572,16623,12924,14188,09402,14783,18076,10382,09140,08487,08433,09979,11189,10679,02770,03747,15957,02042
05/02/2016 12:29:54,05/02/2016 12:07:51,0.01351635,0.06593826,11.55799161,0.24263240,2.66314377,0.03529233,0.27792098,41.35873168,0.49967871,5.19845410,0.03183847,0.15825483,27.54128167,0.53838181,7.42383767,864.723,29.721,26.072,3.321,2.70327000,3.29691311,3.12065773,2.42632405,2.66314377,1.76461635,2.77920981,3.39141600,1.94874697,1.71548985,1.59192358,1.58254830,1.87280715,2.09968908,2.00443617,14417,17583,16643,12940,14203,09411,14822,18087,10393,09149,08490,08440,09988,11198,10690,02770,03747,15958,02042
05/02/2016 12:29:59,05/02/2016 12:07:56,0.01352198,0.06599076,11.56563073,0.24274491,2.66483132,0.03530733,0.27816474,41.38845820,0.49987102,5.20072690,0.03186097,0.15827358,27.54955398,0.53852605,7.42661553,864.723,29.640,26.090,3.321,2.70439503,3.29953819,3.12272030,2.42744908,2.66483132,1.76536637,2.78164739,3.39385357,1.94949699,1.71623988,1.59304862,1.58273580,1.87336967,2.10025159,2.00518619,14423,17597,16654,12946,14212,09415,14835,18100,10397,09153,08496,08441,09991,11201,10694,02770,03746,15959,02042
05/02/2016 12:30:05,05/02/2016 12:08:01,0.01352291,0.06603202,11.56910306,0.24281991,2.66501883,0.03531108,0.27831474,41.41589806,0.50006334,5.20129509,0.03186847,0.15832983,27.55782629,0.53867029,7.43008786,864.723,29.721,26.109,3.321,2.70458254,3.30160076,3.12365783,2.42819910,2.66501883,1.76555388,2.78314743,3.39610364,1.95024702,1.71642738,1.59342363,1.58329832,1.87393219,2.10081411,2.00612372,14424,17608,16659,12950,14213,09416,14843,18112,10401,09154,08498,08444,09994,11204,10699,02770,03747,15960,02042
05/02/2016 12:30:10,05/02/2016 12:08:07,0.01351541,0.06609577,11.58021451,0.24308242,2.66708139,0.03532608,0.27816474,41.45477120,0.50039989,5.20356789,0.03187222,0.15842358,27.57712835,0.53915107,7.43425465,864.356,29.640,26.109,3.323,2.70308249,3.30478835,3.12665792,2.43082418,2.66708139,1.76630390,2.78164739,3.39929124,1.95155956,1.71717740,1.59361113,1.58423585,1.87524473,2.10268917,2.00724876,14416,17625,16675,12964,14224,09420,14835,18129,10408,09158,08499,08449,10001,11214,10705,02770,03746,15960,02043
05/02/2016 12:30:15,05/02/2016 12:08:12,0.01351823,0.06615577,11.58993703,0.24332618,2.66895645,0.03534483,0.27797723,41.49364433,0.50078451,5.20640889,0.03190222,0.15853609,27.59367297,0.53934338,7.44050484,864.993,29.721,26.128,3.321,2.70364501,3.30778845,3.12928300,2.43326176,2.66895645,1.76724143,2.77977233,3.40247884,1.95305960,1.71811493,1.59511118,1.58536088,1.87636976,2.10343919,2.00893631,14419,17641,16689,12977,14234,09425,14825,18146,10416,09163,08507,08455,10007,11218,10714,02771,03747,15961,02042
05/02/2016 12:30:20,05/02/2016 12:08:17,0.01354448,0.06617827,11.59340936,0.24332618,2.66933146,0.03534483,0.27874601,41.50050430,0.50092875,5.20640889,0.03190222,0.15849859,27.59367297,0.53929530,7.44258824,864.993,29.802,26.147,3.321,2.70889517,3.30891348,3.13022053,2.43326176,2.66933146,1.76724143,2.78746007,3.40304135,1.95362212,1.71811493,1.59511118,1.58498587,1.87636976,2.10325169,2.00949883,14447,17647,16694,12977,14236,09425,14866,18149,10419,09163,08507,08453,10007,11217,10717,02771,03748,15962,02042
05/02/2016 12:30:25,05/02/2016 12:08:22,0.01353698,0.06618952,11.59896508,0.24343868,2.66970647,0.03534108,0.27837100,41.51879754,0.50088067,5.20584069,0.03190222,0.15849859,27.58815810,0.53915107,7.44119931,864.723,29.802,26.165,3.321,2.70739512,3.30947600,3.13172057,2.43438679,2.66970647,1.76705393,2.78370995,3.40454140,1.95343461,1.71792743,1.59511118,1.58498587,1.87599475,2.10268917,2.00912381,14439,17650,16702,12983,14238,09424,14846,18157,10418,09162,08507,08453,10005,11214,10715,02770,03748,15963,02042
05/02/2016 12:30:30,05/02/2016 12:08:27,0.01355948,0.06626452,11.60868760,0.24362618,2.67270656,0.03534858,0.27908352,41.55538402,0.50116914,5.20697709,0.03191722,0.15851734,27.59367297,0.53924723,7.44606057,864.723,29.721,26.184,3.321,2.71189526,3.31322611,3.13434565,2.43626185,2.67270656,1.76742894,2.79083517,3.40754149,1.95455965,1.71830244,1.59586120,1.58517338,1.87636976,2.10306418,2.01043635,14463,17670,16716,12993,14254,09426,14884,18173,10424,09164,08511,08454,10007,11216,10722,02770,03747,15964,02042
05/02/2016 12:30:36,05/02/2016 12:08:32,0.01355760,0.06630952,11.61702119,0.24377619,2.67383160,0.03535608,0.27882101,41.58968385,0.50112106,5.20811348,0.03192097,0.15855484,27.60194529,0.53934338,7.44536610,864.723,29.802,26.184,3.321,2.71152025,3.31547618,3.13659572,2.43776189,2.67383160,1.76780395,2.78821009,3.41035408,1.95437214,1.71867745,1.59604871,1.58554839,1.87693228,2.10343919,2.01024885,14461,17682,16728,13001,14260,09428,14870,18188,10423,09166,08512,08456,10010,11218,10721,02770,03748,15964,02042
05/02/2016 12:30:41,05/02/2016 12:08:37,0.01358291,0.06639578,11.63091050,0.24407620,2.67683169,0.03538983,0.27930852,41.64456357,0.50164992,5.21322728,0.03195098,0.15868609,27.62951966,0.53992032,7.45300523,864.723,29.721,26.203,3.321,2.71658290,3.31978881,3.14034584,2.44076199,2.67683169,1.76949150,2.79308524,3.41485421,1.95643471,1.72036500,1.59754875,1.58686093,1.87880734,2.10568926,2.01231141,14488,17705,16748,13017,14276,09437,14896,18212,10434,09175,08520,08463,10020,11230,10732,02770,03747,15965,02042
05/02/2016 12:30:46,05/02/2016 12:08:43,0.01358010,0.06642953,11.64202195,0.24437621,2.67926926,0.03541233,0.27925227,41.66514347,0.50189032,5.21606827,0.03194347,0.15874234,27.63779197,0.54001648,7.45717202,864.993,29.802,26.222,3.321,2.71602039,3.32147636,3.14334593,2.44376208,2.67926926,1.77061653,2.79252272,3.41654176,1.95737223,1.72130253,1.59717374,1.58742344,1.87936985,2.10606427,2.01343645,14485,17714,16764,13033,14289,09443,14893,18221,10439,09180,08518,08466,10023,11232,10738,02771,03748,15966,02042
05/02/2016 12:30:51,05/02/2016 12:08:48,0.01360917,0.06646703,11.65105001,0.24448871,2.68095682,0.03540858,0.27996479,41.68801002,0.50203455,5.21550007,0.03193597,0.15872359,27.63779197,0.53996840,7.45856095,864.993,29.802,26.240,3.321,2.72183306,3.32335142,3.14578350,2.44488711,2.68095682,1.77042903,2.79964794,3.41841682,1.95793475,1.72111502,1.59679873,1.58723594,1.87936985,2.10587677,2.01381146,14516,17724,16777,13039,14298,09442,14931,18231,10442,09179,08516,08465,10023,11231,10740,02771,03748,15967,02042
05/02/2016 12:30:56,05/02/2016 12:08:53,0.01360354,0.06654578,11.65799466,0.24461997,2.68208185,0.03540858,0.27996479,41.72916981,0.50184224,5.21550007,0.03195098,0.15870484,27.63779197,0.53992032,7.45647755,864.993,29.802,26.240,3.321,2.72070803,3.32728904,3.14765856,2.44619965,2.68208185,1.77042903,2.79964794,3.42179192,1.95718473,1.72111502,1.59754875,1.58704843,1.87936985,2.10568926,2.01324894,14510,17745,16787,13046,14304,09442,14931,18249,10438,09179,08520,08464,10023,11230,10737,02771,03748,15967,02042
05/02/2016 12:31:01,05/02/2016 12:08:58,0.01360073,0.06660578,11.66841165,0.24484497,2.68470693,0.03544233,0.27992729,41.77032961,0.50237110,5.22118207,0.03194347,0.15876110,27.63779197,0.53992032,7.46411668,864.356,29.721,26.259,3.323,2.72014551,3.33028913,3.15047114,2.44844972,2.68470693,1.77211658,2.79927293,3.42516703,1.95924729,1.72299008,1.59717374,1.58761095,1.87936985,2.10568926,2.01531150,14507,17761,16802,13058,14318,09451,14929,18267,10449,09189,08518,08467,10023,11230,10748,02770,03747,15968,02043
05/02/2016 12:31:06,05/02/2016 12:09:03,0.01361948,0.06667703,11.68160649,0.24512623,2.68883206,0.03547608,0.28030230,41.81377606,0.50270765,5.22572766,0.03195473,0.15885485,27.65985146,0.54025687,7.46897794,864.993,29.883,26.278,3.321,2.72389563,3.33385174,3.15403375,2.45126231,2.68883206,1.77380413,2.80302304,3.42872964,1.96055983,1.72449013,1.59773626,1.58854848,1.88086990,2.10700180,2.01662404,14527,17780,16821,13073,14340,09460,14949,18286,10456,09197,08521,08472,10031,11237,10755,02771,03749,15969,02042
05/02/2016 12:31:11,05/02/2016 12:09:08,0.01360542,0.06674829,11.69202348,0.24533249,2.69145714,0.03549108,0.27985229,41.86408247,0.50275573,5.22800046,0.03188722,0.15887360,27.65985146,0.54030495,7.47036687,864.723,29.802,26.297,3.321,2.72108304,3.33741435,3.15684634,2.45332487,2.69145714,1.77455416,2.79852290,3.43285476,1.96074734,1.72524015,1.59436116,1.58873598,1.88086990,2.10718931,2.01699905,14512,17799,16836,13084,14354,09464,14925,18308,10457,09201,08503,08473,10031,11238,10757,02770,03748,15970,02042
05/02/2016 12:31:17,05/02/2016 12:09:13,0.01344885,0.06707830,11.71285745,0.24595126,2.69633229,0.03552858,0.27666469,42.06988143,0.50314035,5.23368245,0.03171847,0.15913611,27.67363865,0.54073766,7.47522813,864.723,29.883,26.297,3.321,2.68976959,3.35391485,3.16247151,2.45951256,2.69633229,1.77642921,2.76664693,3.44973028,1.96224738,1.72711521,1.58592340,1.59136106,1.88180743,2.10887686,2.01831159,14345,17887,16866,13117,14380,09474,14755,18398,10465,09211,08458,08487,10036,11247,10764,02770,03749,15970,02042
05/02/2016 12:31:22,05/02/2016 12:09:18,0.01379011,0.06681579,11.73508035,0.24610126,2.70214496,0.03556609,0.28365866,41.90981557,0.50390961,5.23936444,0.03213848,0.15892985,27.69294071,0.54083381,7.48703404,864.356,29.883,26.315,3.323,2.75802167,3.34078945,3.16847169,2.46101260,2.70214496,1.77830427,2.83658657,3.43660488,1.96524747,1.72899026,1.60692404,1.58929850,1.88311997,2.10925187,2.02149919,14709,17817,16898,13125,14411,09484,15128,18328,10481,09221,08570,08476,10043,11249,10781,02770,03749,15971,02043
05/02/2016 12:31:27,05/02/2016 12:09:24,0.01379667,0.06697704,11.75313646,0.24653252,2.70608258,0.03557359,0.28384616,42.00814174,0.50415000,5.23993264,0.03211973,0.15896735,27.69569815,0.54092997,7.49050637,864.723,29.883,26.334,3.321,2.75933421,3.34885220,3.17334684,2.46532524,2.70608258,1.77867928,2.83846162,3.44466762,1.96618500,1.72917777,1.60598651,1.58967351,1.88330747,2.10962688,2.02243672,14716,17860,16924,13148,14432,09486,15138,18371,10486,09222,08565,08478,10044,11251,10786,02770,03749,15972,02042
05/02/2016 12:31:32,05/02/2016 12:09:29,0.01371136,0.06720205,11.77119256,0.24703879,2.71039521,0.03563359,0.28195235,42.15220102,0.50467886,5.24902382,0.03202973,0.15922986,27.72051508,0.54150691,7.49883996,864.993,29.802,26.353,3.321,2.74227119,3.36010254,3.17822199,2.47038789,2.71039521,1.78167937,2.81952355,3.45648048,1.96824757,1.73217786,1.60148637,1.59229859,1.88499503,2.11187695,2.02468679,14625,17920,16950,13175,14455,09502,15037,18434,10497,09238,08541,08492,10053,11263,10798,02771,03748,15973,02042
05/02/2016 12:31:37,05/02/2016 12:09:34,0.01356041,0.06743456,11.78577634,0.24750755,2.71339531,0.03564484,0.27893351,42.29397364,0.50482310,5.25072842,0.03181972,0.15939861,27.72602995,0.54179538,7.50092335,864.993,29.802,26.353,3.321,2.71208277,3.37172790,3.18215961,2.47507553,2.71339531,1.78224189,2.78933512,3.46810584,1.96881008,1.73274038,1.59098605,1.59398614,1.88537004,2.11300198,2.02524931,14464,17982,16971,13200,14471,09505,14876,18496,10500,09241,08485,08501,10055,11269,10801,02771,03748,15973,02042
05/02/2016 12:31:42,05/02/2016 12:09:39,0.01396636,0.06717955,11.80105458,0.24754505,2.71695791,0.03564484,0.28727752,42.13619443,0.50535196,5.25072842,0.03229974,0.15906110,27.73154483,0.54160307,7.50786801,864.723,29.883,26.372,3.321,2.79327274,3.35897751,3.18628474,2.47545054,2.71695791,1.78224189,2.87277517,3.45516794,1.97087265,1.73274038,1.61498679,1.59061104,1.88574505,2.11225196,2.02712436,14897,17914,16993,13202,14490,09505,15321,18427,10511,09241,08613,08483,10057,11265,10811,02770,03749,15974,02042
05/02/2016 12:31:47,05/02/2016 12:09:44,0.01369073,0.06743081,11.80799924,0.24786381,2.71883297,0.03566734,0.28155859,42.29397364,0.50540004,5.25413762,0.03192472,0.15936111,27.73705970,0.54189154,7.50856248,864.993,29.802,26.390,3.321,2.73814606,3.37154039,3.18815979,2.47863814,2.71883297,1.78336692,2.81558592,3.46810584,1.97106015,1.73386541,1.59623621,1.59361113,1.88612006,2.11337700,2.02731187,14603,17981,17003,13219,14500,09511,15016,18496,10512,09247,08513,08499,10059,11271,10812,02771,03748,15975,02042
05/02/2016 12:31:53,05/02/2016 12:09:49,0.01387636,0.06732205,11.81980516,0.24797632,2.72258309,0.03568609,0.28527121,42.22994729,0.50564043,5.25697861,0.03215348,0.15919236,27.73705970,0.54174730,7.51203480,864.993,29.883,26.409,3.321,2.77527219,3.36610273,3.19134739,2.47976318,2.72258309,1.78430445,2.85271206,3.46285568,1.97199768,1.73480294,1.60767406,1.59192358,1.88612006,2.11281448,2.02824940,14801,17952,17020,13225,14520,09516,15214,18468,10517,09252,08574,08490,10059,11268,10817,02771,03749,15976,02042
05/02/2016 12:31:58,05/02/2016 12:09:55,0.01386136,0.06749456,11.83716680,0.24838883,2.72633320,0.03572359,0.28500870,42.33742008,0.50607314,5.26209240,0.03214598,0.15936111,27.75360433,0.54218001,7.51897946,864.723,29.802,26.409,3.321,2.77227210,3.37472799,3.19603504,2.48388830,2.72633320,1.78617951,2.85008698,3.47166845,1.97368523,1.73649049,1.60729905,1.59361113,1.88724509,2.11450203,2.03012445,14785,17998,17045,13247,14540,09526,15200,18515,10526,09261,08572,08499,10065,11277,10827,02770,03748,15976,02042
05/02/2016 12:32:03,05/02/2016 12:10:00,0.01386511,0.06756956,11.85313951,0.24868884,2.72933329,0.03576109,0.28517745,42.37857988,0.50669816,5.26777440,0.03215348,0.15939861,27.77842126,0.54256463,7.52870198,864.993,29.883,26.428,3.321,2.77302213,3.37847810,3.20034767,2.48688839,2.72933329,1.78805457,2.85177453,3.47504355,1.97612281,1.73836555,1.60767406,1.59398614,1.88893265,2.11600208,2.03274953,14789,18018,17068,13263,14556,09536,15209,18533,10539,09271,08574,08501,10074,11285,10841,02771,03749,15977,02042
05/02/2016 12:32:08,05/02/2016 12:10:05,0.01387917,0.06762956,11.86772329,0.24898885,2.73345842,0.03579859,0.28536496,42.42202632,0.50693855,5.27345639,0.03215723,0.15949237,27.78945101,0.54280503,7.53078538,864.723,29.883,26.447,3.321,2.77583471,3.38147819,3.20428529,2.48988849,2.73345842,1.78992962,2.85364959,3.47860616,1.97706034,1.74024061,1.60786157,1.59492367,1.88968267,2.11693960,2.03331205,14804,18034,17089,13279,14578,09546,15219,18552,10544,09281,08575,08506,10078,11290,10844,02770,03749,15978,02042
05/02/2016 12:32:13,05/02/2016 12:10:10,0.01379386,0.06782082,11.87814027,0.24932636,2.73570849,0.03581734,0.28378991,42.53635908,0.50717894,5.27572918,0.03205223,0.15969862,27.80323819,0.54304542,7.53564664,864.993,29.964,26.447,3.321,2.75877169,3.39104099,3.20709787,2.49326359,2.73570849,1.79086715,2.83789911,3.48798144,1.97799786,1.74099063,1.60261141,1.59698624,1.89062020,2.11787713,2.03462459,14713,18085,17104,13297,14590,09551,15135,18602,10549,09285,08547,08517,10083,11295,10851,02771,03750,15978,02042
05/02/2016 12:32:18,05/02/2016 12:10:15,0.01395043,0.06770457,11.88994619,0.24936386,2.73758354,0.03580984,0.28692126,42.46547277,0.50765972,5.27516099,0.03222848,0.15958612,27.81702538,0.54323773,7.54259129,864.723,29.964,26.465,3.321,2.79008515,3.38522831,3.21028547,2.49363860,2.73758354,1.79049214,2.86921256,3.48216877,1.97987292,1.74080313,1.61142418,1.59586120,1.89155773,2.11862716,2.03649965,14880,18054,17121,13299,14600,09549,15302,18571,10559,09284,08594,08511,10088,11299,10861,02770,03750,15979,02042
05/02/2016 12:32:23,05/02/2016 12:10:20,0.01386136,0.06783207,11.89411298,0.24957012,2.73777105,0.03580609,0.28513995,42.54321905,0.50746741,5.27459279,0.03211973,0.15967987,27.81702538,0.54323773,7.53981343,864.993,29.883,26.484,3.321,2.77227210,3.39160350,3.21141050,2.49570116,2.73777105,1.79030464,2.85139952,3.48854396,1.97912290,1.74061562,1.60598651,1.59679873,1.89155773,2.11862716,2.03574963,14785,18088,17127,13310,14601,09548,15207,18605,10555,09283,08565,08516,10088,11299,10857,02771,03749,15980,02042
05/02/2016 12:32:29,05/02/2016 12:10:25,0.01385199,0.06792582,11.90105764,0.24983262,2.73964611,0.03579859,0.28510245,42.60267208,0.50761164,5.27345639,0.03210473,0.15967987,27.81702538,0.54352620,7.54189683,864.723,29.964,26.484,3.321,2.77039705,3.39629115,3.21328556,2.49832624,2.73964611,1.78992962,2.85102451,3.49341911,1.97968542,1.74024061,1.60523649,1.59679873,1.89155773,2.11975219,2.03631214,14775,18113,17137,13324,14611,09546,15205,18631,10558,09281,08561,08516,10088,11305,10860,02770,03750,15980,02042
05/02/2016 12:32:34,05/02/2016 12:10:30,0.01387542,0.06790332,11.90314103,0.24985137,2.73908359,0.03579109,0.28532746,42.59352546,0.50761164,5.27231999,0.03213098,0.15958612,27.80599563,0.54318965,7.54189683,864.723,29.964,26.503,3.321,2.77508469,3.39516611,3.21384808,2.49851375,2.73908359,1.78955461,2.85327458,3.49266909,1.97968542,1.73986560,1.60654903,1.59586120,1.89080770,2.11843965,2.03631214,14800,18107,17140,13325,14608,09544,15217,18627,10558,09279,08568,08511,10084,11298,10860,02770,03750,15981,02042
05/02/2016 12:32:39,05/02/2016 12:10:36,0.01389136,0.06789957,11.90800229,0.24992638,2.73833357,0.03577234,0.28585247,42.58209219,0.50770780,5.26947899,0.03212348,0.15956737,27.80599563,0.54314158,7.54328576,864.993,29.964,26.522,3.321,2.77827229,3.39497861,3.21516062,2.49926377,2.73833357,1.78861708,2.85852474,3.49173156,1.98006043,1.73892807,1.60617402,1.59567370,1.89080770,2.11825214,2.03668715,14817,18106,17147,13329,14604,09539,15245,18622,10560,09274,08566,08510,10084,11297,10862,02771,03750,15982,02042
05/02/2016 12:32:44,05/02/2016 12:10:41,0.01384824,0.06798207,11.91147462,0.25003888,2.73833357,0.03577234,0.28493370,42.63697191,0.50775588,5.26891079,0.03208973,0.15960487,27.81151050,0.54338197,7.54467469,864.723,29.964,26.522,3.321,2.76964702,3.39910373,3.21609815,2.50038881,2.73833357,1.78861708,2.84933695,3.49623170,1.98024793,1.73874056,1.60448647,1.59604871,1.89118271,2.11918967,2.03706217,14771,18128,17152,13335,14604,09539,15196,18646,10561,09273,08557,08512,10086,11302,10864,02770,03750,15982,02042
05/02/2016 12:32:49,05/02/2016 12:10:46,0.01386699,0.06793707,11.91147462,0.25005763,2.73814606,0.03577234,0.28515870,42.61410536,0.50780396,5.26947899,0.03208223,0.15952987,27.80875307,0.54338197,7.54467469,864.993,29.964,26.540,3.321,2.77339714,3.39685366,3.21609815,2.50057631,2.73814606,1.78861708,2.85158702,3.49435664,1.98043544,1.73892807,1.60411145,1.59529868,1.89099521,2.11918967,2.03706217,14791,18116,17152,13336,14603,09539,15208,18636,10562,09274,08555,08508,10085,11302,10864,02771,03750,15983,02042
05/02/2016 12:32:54,05/02/2016 12:10:51,0.01389042,0.06791457,11.90800229,0.24998263,2.73683352,0.03574609,0.28558997,42.59809877,0.50761164,5.26606980,0.03210473,0.15952987,27.80048076,0.54314158,7.54189683,864.993,29.964,26.559,3.321,2.77808478,3.39572863,3.21516062,2.49982629,2.73683352,1.78730454,2.85589966,3.49304410,1.97968542,1.73780303,1.60523649,1.59529868,1.89043269,2.11825214,2.03631214,14816,18110,17147,13332,14596,09532,15231,18629,10558,09268,08561,08508,10082,11297,10860,02771,03750,15984,02042
05/02/2016 12:32:59,05/02/2016 12:10:56,0.01386886,0.06786207,11.90175210,0.24983262,2.73645851,0.03574609,0.28530871,42.56151229,0.50746741,5.26550160,0.03208973,0.15947362,27.78945101,0.54280503,7.53911896,864.723,30.044,26.559,3.321,2.77377215,3.39310355,3.21347307,2.49832624,2.73645851,1.78730454,2.85308707,3.49004401,1.97912290,1.73761553,1.60448647,1.59473617,1.88968267,2.11693960,2.03556212,14793,18096,17138,13324,14594,09532,15216,18613,10555,09267,08557,08505,10078,11290,10856,02770,03751,15984,02042
05/02/2016 12:33:04,05/02/2016 12:11:01,0.01385386,0.06784332,11.89064065,0.24962637,2.73552098,0.03575359,0.28512120,42.55007901,0.50732317,5.26663800,0.03208973,0.15939861,27.77842126,0.54266079,7.53703557,864.993,29.964,26.578,3.321,2.77077206,3.39216602,3.21047298,2.49626368,2.73552098,1.78767956,2.85121201,3.48910648,1.97856038,1.73799054,1.60448647,1.59398614,1.88893265,2.11637709,2.03499960,14777,18091,17122,13313,14589,09534,15206,18608,10552,09269,08557,08501,10074,11287,10853,02771,03750,15985,02042
05/02/2016 12:33:10,05/02/2016 12:11:06,0.01385761,0.06779457,11.88786279,0.24951386,2.73458345,0.03573109,0.28506495,42.51577919,0.50689047,5.26379700,0.03206723,0.15936111,27.76739151,0.54232424,7.53009091,864.993,29.964,26.597,3.321,2.77152208,3.38972845,3.20972295,2.49513865,2.73458345,1.78655452,2.85064949,3.48629389,1.97687283,1.73705301,1.60336143,1.59361113,1.88818262,2.11506455,2.03312455,14781,18078,17118,13307,14584,09528,15203,18593,10543,09264,08551,08499,10070,11280,10843,02771,03750,15986,02042
05/02/2016 12:33:15,05/02/2016 12:11:12,0.01384073,0.06778332,11.88161260,0.24936386,2.73270840,0.03573109,0.28459619,42.51349253,0.50689047,5.26322880,0.03205973,0.15934236,27.76187664,0.54222809,7.53009091,864.723,29.883,26.597,3.321,2.76814698,3.38916593,3.20803540,2.49363860,2.73270840,1.78655452,2.84596185,3.48610639,1.97687283,1.73686550,1.60298642,1.59342363,1.88780761,2.11468954,2.03312455,14763,18075,17109,13299,14574,09528,15178,18592,10543,09263,08549,08498,10068,11278,10843,02770,03749,15986,02042
05/02/2016 12:33:20,05/02/2016 12:11:17,0.01382198,0.06774957,11.87258454,0.24915760,2.73064583,0.03571984,0.28435243,42.48833932,0.50660200,5.26152421,0.03204473,0.15932361,27.75084689,0.54193962,7.52661858,864.993,29.883,26.615,3.321,2.76439686,3.38747838,3.20559783,2.49157604,2.73064583,1.78599200,2.84352428,3.48404382,1.97574780,1.73630299,1.60223640,1.59323612,1.88705759,2.11356450,2.03218702,14743,18066,17096,13288,14563,09525,15165,18581,10537,09260,08545,08497,10064,11272,10838,02771,03749,15987,02042
05/02/2016 12:33:25,05/02/2016 12:11:22,0.01385761,0.06767082,11.86494542,0.24893260,2.72820826,0.03568234,0.28504620,42.44260622,0.50626545,5.25584221,0.03206723,0.15924861,27.74533201,0.54169922,7.52175732,864.993,30.044,26.634,3.321,2.77152208,3.38354076,3.20353526,2.48932597,2.72820826,1.78411695,2.85046199,3.48029371,1.97443525,1.73442793,1.60336143,1.59248610,1.88668258,2.11262697,2.03087448,14781,18045,17085,13276,14550,09515,15202,18561,10530,09250,08551,08493,10062,11267,10831,02771,03751,15988,02042
05/02/2016 12:33:30,05/02/2016 12:11:27,0.01379386,0.06768957,11.85800077,0.24882009,2.72652071,0.03567859,0.28378991,42.45175284,0.50602506,5.25584221,0.03200723,0.15926736,27.74257458,0.54174730,7.51759053,864.723,30.044,26.634,3.321,2.75877169,3.38447829,3.20166021,2.48820093,2.72652071,1.78392944,2.83789911,3.48104373,1.97349773,1.73442793,1.60036134,1.59267360,1.88649507,2.11281448,2.02974944,14713,18050,17075,13270,14541,09514,15135,18565,10525,09250,08535,08494,10061,11268,10825,02770,03751,15988,02042
05/02/2016 12:33:35,05/02/2016 12:11:32,0.01387636,0.06756956,11.85313951,0.24859509,2.72502066,0.03567484,0.28530871,42.38315319,0.50612121,5.25527401,0.03206348,0.15919236,27.73981714,0.54174730,7.51897946,864.993,30.044,26.653,3.321,2.77527219,3.37847810,3.20034767,2.48595087,2.72502066,1.78374194,2.85308707,3.47541856,1.97387274,1.73424042,1.60317392,1.59192358,1.88630757,2.11281448,2.03012445,14801,18018,17068,13258,14533,09513,15216,18535,10527,09249,08550,08490,10060,11268,10827,02771,03751,15989,02042
05/02/2016 12:33:40,05/02/2016 12:11:37,0.01398418,0.06744956,11.84480592,0.24829508,2.72352062,0.03566359,0.28757753,42.30083360,0.50583274,5.25300122,0.03222473,0.15907985,27.73430227,0.54141075,7.51481267,864.356,29.964,26.672,3.323,2.79683535,3.37247792,3.19809760,2.48295077,2.72352062,1.78317942,2.87577526,3.46866836,1.97274770,1.73349040,1.61123667,1.59079855,1.88593255,2.11150194,2.02899942,14916,17986,17056,13242,14525,09510,15337,18499,10521,09245,08593,08484,10058,11261,10821,02770,03750,15990,02043
05/02/2016 12:33:46,05/02/2016 12:11:42,0.01373011,0.06765581,11.83786126,0.24837008,2.72239558,0.03568609,0.28260862,42.42659964,0.50583274,5.25641041,0.03196973,0.15926736,27.73981714,0.54174730,7.51550713,864.993,30.044,26.672,3.321,2.74602130,3.38279073,3.19622254,2.48370080,2.72239558,1.78430445,2.82608625,3.47898117,1.97274770,1.73461544,1.59848628,1.59267360,1.88630757,2.11281448,2.02918693,14645,18041,17046,13246,14519,09516,15072,18554,10521,09251,08525,08494,10060,11268,10822,02771,03751,15990,02042
05/02/2016 12:33:51,05/02/2016 12:11:48,0.01385480,0.06735956,11.82049962,0.24778881,2.71827046,0.03564859,0.28483994,42.25281384,0.50554427,5.25129662,0.03206348,0.15902360,27.72051508,0.54131460,7.51134034,864.993,30.044,26.690,3.321,2.77095956,3.36797778,3.19153490,2.47788812,2.71827046,1.78242940,2.84839943,3.46473074,1.97162267,1.73292788,1.60317392,1.59023603,1.88499503,2.11112693,2.02806189,14778,17962,17021,13215,14497,09506,15191,18478,10515,09242,08550,08481,10053,11259,10816,02771,03751,15991,02042
05/02/2016 12:33:56,05/02/2016 12:11:53,0.01384824,0.06731830,11.81147157,0.24762006,2.71602039,0.03563734,0.28470869,42.22537398,0.50535196,5.25016022,0.03206723,0.15904235,27.72327252,0.54126652,7.50786801,864.993,30.044,26.690,3.321,2.76964702,3.36591522,3.18909732,2.47620057,2.71602039,1.78186688,2.84708689,3.46248067,1.97087265,1.73255287,1.60336143,1.59042354,1.88518253,2.11093942,2.02712436,14771,17951,17008,13206,14485,09503,15184,18466,10511,09240,08551,08482,10054,11258,10811,02771,03751,15991,02042
05/02/2016 12:34:01,05/02/2016 12:11:58,0.01385480,0.06719830,11.80522138,0.24741380,2.71489535,0.03562234,0.28497120,42.14762771,0.50511157,5.24731923,0.03210848,0.15894860,27.71500021,0.54117036,7.50439568,864.723,30.044,26.709,3.321,2.77095956,3.35991504,3.18740977,2.47413800,2.71489535,1.78111686,2.84971197,3.45610547,1.96993512,1.73161534,1.60542399,1.58948601,1.88462001,2.11056441,2.02618683,14778,17919,16999,13195,14479,09499,15198,18432,10506,09235,08562,08477,10051,11256,10806,02770,03751,15992,02042
05/02/2016 12:34:06,05/02/2016 12:12:03,0.01360073,0.06741206,11.79063760,0.24726380,2.71095773,0.03562609,0.27973979,42.28025371,0.50463078,5.24788743,0.03181222,0.15919236,27.72602995,0.54126652,7.49745103,864.993,30.044,26.709,3.321,2.72014551,3.37060286,3.18347215,2.47263796,2.71095773,1.78130436,2.79739787,3.46698080,1.96806006,1.73180285,1.59061104,1.59192358,1.88537004,2.11093942,2.02431178,14507,17976,16978,13187,14458,09500,14919,18490,10496,09236,08483,08490,10055,11258,10796,02771,03751,15992,02042
05/02/2016 12:34:11,05/02/2016 12:12:08,0.01376667,0.06722080,11.78160955,0.24698254,2.70964519,0.03560734,0.28305864,42.16134764,0.50443847,5.24561463,0.03201473,0.15896735,27.70397046,0.54092997,7.49467316,864.993,30.044,26.728,3.321,2.75333403,3.36104007,3.18103458,2.46982537,2.70964519,1.78036683,2.83058638,3.45723051,1.96731004,1.73105283,1.60073635,1.58967351,1.88386999,2.10962688,2.02356175,14684,17925,16965,13172,14451,09495,15096,18438,10492,09232,08537,08478,10047,11251,10792,02771,03751,15993,02042
05/02/2016 12:34:16,05/02/2016 12:12:13,0.01374979,0.06714580,11.76702577,0.24668253,2.70627009,0.03559609,0.28287113,42.10875457,0.50424616,5.24334183,0.03202223,0.15894860,27.70121302,0.54083381,7.49189530,864.993,30.044,26.728,3.321,2.74995892,3.35728996,3.17709696,2.46682528,2.70627009,1.77980432,2.82871133,3.45291787,1.96656001,1.73030280,1.60111136,1.58948601,1.88368249,2.10925187,2.02281173,14666,17905,16944,13156,14433,09492,15086,18415,10488,09228,08539,08477,10046,11249,10788,02771,03751,15993,02042
05/02/2016 12:34:22,05/02/2016 12:12:18,0.01373104,0.06707080,11.75313646,0.24634502,2.70289499,0.03557734,0.28234612,42.06988143,0.50410192,5.24050084,0.03198473,0.15894860,27.70397046,0.54078573,7.48911744,864.723,30.125,26.728,3.321,2.74620881,3.35353984,3.17334684,2.46345018,2.70289499,1.77886679,2.82346117,3.44973028,1.96599750,1.72936528,1.59923630,1.58948601,1.88386999,2.10906436,2.02206171,14646,17885,16924,13138,14415,09487,15058,18398,10485,09223,08529,08477,10047,11248,10784,02770,03752,15993,02042
05/02/2016 12:34:27,05/02/2016 12:12:24,0.01370198,0.06701080,11.74271947,0.24608251,2.69989489,0.03557734,0.28183985,42.03100829,0.50390961,5.24050084,0.03198473,0.15894860,27.70397046,0.54088189,7.48703404,864.723,30.044,26.728,3.321,2.74039613,3.35053975,3.17053426,2.46082510,2.69989489,1.77886679,2.81839851,3.44654268,1.96524747,1.72936528,1.59923630,1.58948601,1.88386999,2.10943937,2.02149919,14615,17869,16909,13124,14399,09487,15031,18381,10481,09223,08529,08477,10047,11250,10781,02770,03751,15993,02042
05/02/2016 12:34:32,05/02/2016 12:12:29,0.01370386,0.06691704,11.72674676,0.24570750,2.69726981,0.03556609,0.28176485,41.97155526,0.50362114,5.23936444,0.03195848,0.15891110,27.70121302,0.54078573,7.48147832,864.993,30.125,26.747,3.321,2.74077114,3.34585211,3.16622163,2.45707498,2.69726981,1.77830427,2.81764849,3.44166753,1.96412244,1.72899026,1.59792376,1.58911100,1.88368249,2.10906436,2.01999915,14617,17844,16886,13104,14385,09484,15027,18355,10475,09221,08522,08475,10046,11248,10773,02771,03752,15994,02042
05/02/2016 12:34:37,05/02/2016 12:12:34,0.01369542,0.06682329,11.71285745,0.24533249,2.69426972,0.03556984,0.28185860,41.90524226,0.50323651,5.23936444,0.03201473,0.15891110,27.70121302,0.54059342,7.47661706,864.723,30.125,26.747,3.321,2.73908359,3.34116446,3.16247151,2.45332487,2.69426972,1.77849178,2.81858602,3.43622987,1.96262239,1.72899026,1.60073635,1.58911100,1.88368249,2.10831434,2.01868661,14608,17819,16866,13084,14369,09485,15032,18326,10467,09221,08537,08475,10046,11244,10766,02770,03752,15994,02042
05/02/2016 12:34:42,05/02/2016 12:12:39,0.01367104,0.06674454,11.69619027,0.24497623,2.69220716,0.03556234,0.28110858,41.86408247,0.50304420,5.23879624,0.03195473,0.15887360,27.69018327,0.54044919,7.47314473,864.993,30.125,26.747,3.321,2.73420844,3.33722684,3.15797137,2.44976226,2.69220716,1.77811676,2.81108579,3.43285476,1.96187237,1.72880276,1.59773626,1.58873598,1.88293246,2.10775182,2.01774908,14582,17798,16842,13065,14358,09483,14992,18308,10463,09220,08521,08473,10042,11241,10761,02771,03752,15994,02042
05/02/2016 12:34:47,05/02/2016 12:12:44,0.01365979,0.06665828,11.67813417,0.24456371,2.68958208,0.03555859,0.28088357,41.81148940,0.50265957,5.23765984,0.03196598,0.15879860,27.67639609,0.54011264,7.46758900,864.993,30.125,26.765,3.321,2.73195837,3.33291421,3.15309622,2.44563713,2.68958208,1.77792926,2.80883572,3.42854213,1.96037233,1.72842775,1.59829878,1.58798596,1.88199493,2.10643928,2.01624903,14570,17775,16816,13043,14344,09482,14980,18285,10455,09218,08524,08469,10037,11234,10753,02771,03752,15995,02042
05/02/2016 12:34:53,05/02/2016 12:12:49,0.01364010,0.06660203,11.66910611,0.24433871,2.68658199,0.03554358,0.28060231,41.77261626,0.50227494,5.23652344,0.03193222,0.15872359,27.67363865,0.54016072,7.46203328,864.723,30.125,26.765,3.321,2.72802075,3.33010163,3.15065865,2.44338707,2.68658199,1.77717924,2.80602313,3.42535453,1.95887228,1.72805274,1.59661122,1.58723594,1.88180743,2.10662679,2.01474899,14549,17760,16803,13031,14328,09478,14965,18268,10447,09216,08515,08465,10036,11235,10745,02770,03752,15995,02042
05/02/2016 12:34:58,05/02/2016 12:12:54,0.01362698,0.06652328,11.65243894,0.24396370,2.68339439,0.03552108,0.28020855,41.72459650,0.50179416,5.23254605,0.03194347,0.15857359,27.64606428,0.53953570,7.45439416,864.993,30.125,26.765,3.321,2.72539567,3.32616401,3.14615851,2.43963695,2.68339439,1.77605420,2.80208551,3.42141691,1.95699722,1.72674020,1.59717374,1.58573589,1.87993237,2.10418921,2.01268642,14535,17739,16779,13011,14311,09472,14944,18247,10437,09209,08518,08457,10026,11222,10734,02771,03752,15995,02042
05/02/2016 12:35:03,05/02/2016 12:13:00,0.01361385,0.06644078,11.63854962,0.24362618,2.68170684,0.03551358,0.27992729,41.67429009,0.50155377,5.23197785,0.03192847,0.15859234,27.63779197,0.53939146,7.45161629,864.993,30.044,26.765,3.321,2.72277059,3.32203888,3.14240840,2.43626185,2.68170684,1.77567919,2.79927293,3.41729179,1.95605969,1.72655269,1.59642372,1.58592340,1.87936985,2.10362670,2.01193640,14521,17717,16759,12993,14302,09470,14929,18225,10432,09208,08514,08458,10023,11219,10730,02771,03751,15995,02042
05/02/2016 12:35:08,05/02/2016 12:13:05,0.01360635,0.06632452,11.62188245,0.24325117,2.67926926,0.03552483,0.27977729,41.60111713,0.50107298,5.23311425,0.03190972,0.15844234,27.61848991,0.53891068,7.44467164,864.993,30.125,26.765,3.321,2.72127055,3.31622620,3.13790826,2.43251173,2.67926926,1.77624171,2.79777288,3.41129160,1.95418464,1.72692770,1.59548619,1.58442335,1.87805731,2.10175164,2.01006134,14513,17686,16735,12973,14289,09473,14921,18193,10422,09210,08509,08450,10016,11209,10720,02771,03752,15995,02042
05/02/2016 12:35:13,05/02/2016 12:13:10,0.01358573,0.06625327,11.60660421,0.24287616,2.67683169,0.03550608,0.27960853,41.54852406,0.50044796,5.23027325,0.03191722,0.15840483,27.60470272,0.53847797,7.43564358,864.723,30.125,26.765,3.321,2.71714542,3.31266359,3.13378314,2.42876162,2.67683169,1.77530418,2.79608533,3.40697897,1.95174706,1.72599017,1.59586120,1.58404834,1.87711979,2.10006409,2.00762377,14491,17667,16713,12953,14276,09468,14912,18170,10409,09205,08511,08448,10011,11200,10707,02770,03752,15995,02042
05/02/2016 12:35:18,05/02/2016 12:13:15,0.01357260,0.06620077,11.59549276,0.24265116,2.67570666,0.03551733,0.27932727,41.51422423,0.50044796,5.23197785,0.03190972,0.15838608,27.60746016,0.53857413,7.43564358,864.627,30.125,26.784,3.323,2.71452034,3.31003851,3.13078304,2.42651155,2.67570666,1.77586670,2.79327274,3.40416639,1.95174706,1.72655269,1.59548619,1.58386084,1.87730729,2.10043910,2.00762377,14477,17653,16697,12941,14270,09471,14897,18155,10409,09208,08509,08447,10012,11202,10707,02771,03752,15996,02043
05/02/2016 12:35:24,05/02/2016 12:13:20,0.01355198,0.06615577,11.58507577,0.24240740,2.67439412,0.03552858,0.27867100,41.49364433,0.50025565,5.23311425,0.03187597,0.15836733,27.60194529,0.53852605,7.43217126,864.723,30.125,26.784,3.321,2.71039521,3.30778845,3.12797046,2.42407398,2.67439412,1.77642921,2.78671004,3.40247884,1.95099704,1.72692770,1.59379864,1.58367333,1.87693228,2.10025159,2.00668624,14455,17641,16682,12928,14263,09474,14862,18146,10405,09210,08500,08446,10010,11201,10702,02770,03752,15996,02042
05/02/2016 12:35:29,05/02/2016 12:13:25,0.01354073,0.06607327,11.57396432,0.24210739,2.67158153,0.03551358,0.27844600,41.44333792,0.49996718,5.23140965,0.03189097,0.15836733,27.60746016,0.53871836,7.42800446,864.723,30.206,26.784,3.321,2.70814515,3.30366332,3.12497037,2.42107389,2.67158153,1.77567919,2.78445997,3.39835371,1.94987201,1.72636518,1.59454866,1.58367333,1.87730729,2.10100162,2.00556120,14443,17619,16666,12912,14248,09470,14850,18124,10399,09207,08504,08446,10012,11205,10696,02770,03753,15996,02042
05/02/2016 12:35:34,05/02/2016 12:13:31,0.01354073,0.06600576,11.56076947,0.24190113,2.66876894,0.03549858,0.27857725,41.39760482,0.50001526,5.22970505,0.03189472,0.15838608,27.60470272,0.53857413,7.42869893,864.993,30.125,26.784,3.321,2.70814515,3.30028822,3.12140776,2.41901132,2.66876894,1.77492917,2.78577252,3.39460360,1.95005951,1.72580267,1.59473617,1.58386084,1.87711979,2.10043910,2.00574871,14443,17601,16647,12901,14233,09466,14857,18104,10400,09204,08505,08447,10011,11202,10697,02771,03752,15996,02042
05/02/2016 12:35:39,05/02/2016 12:13:36,0.01351635,0.06591576,11.54757463,0.24156362,2.66370629,0.03546858,0.27793973,41.34272509,0.49958255,5.22459126,0.03186097,0.15829233,27.59367297,0.53838181,7.42175427,864.723,30.125,26.784,3.321,2.70327000,3.29578808,3.11784515,2.41563622,2.66370629,1.77342912,2.77939732,3.39010346,1.94837196,1.72411512,1.59304862,1.58292331,1.87636976,2.09968908,2.00387365,14417,17577,16628,12883,14206,09458,14823,18080,10391,09195,08496,08442,10007,11198,10687,02770,03752,15996,02042
05/02/2016 12:35:44,05/02/2016 12:13:41,0.01352010,0.06587826,11.54549123,0.24156362,2.66333128,0.03549483,0.27823974,41.31299858,0.49991910,5.22856865,0.03187222,0.15834858,27.61573247,0.53886260,7.42731000,864.993,30.044,26.784,3.321,2.70402002,3.29391302,3.11728263,2.41563622,2.66333128,1.77474166,2.78239741,3.38766588,1.94968450,1.72542766,1.59361113,1.58348582,1.87786981,2.10156413,2.00537370,14421,17567,16625,12883,14204,09465,14839,18067,10398,09202,08499,08445,10015,11208,10695,02771,03751,15996,02042
05/02/2016 12:35:49,05/02/2016 12:13:46,0.01350041,0.06589326,11.54479676,0.24167613,2.66576885,0.03555484,0.27760222,41.32900516,0.50049604,5.23709164,0.03192097,0.15844234,27.63779197,0.53958377,7.43564358,864.723,29.964,26.784,3.321,2.70008240,3.29466305,3.11709513,2.41676125,2.66576885,1.77774175,2.77602222,3.38897842,1.95193457,1.72824024,1.59604871,1.58442335,1.87936985,2.10437672,2.00762377,14400,17571,16624,12889,14217,09481,14805,18074,10410,09217,08512,08450,10023,11223,10707,02770,03750,15996,02042
05/02/2016 12:35:55,05/02/2016 12:13:51,0.01350979,0.06585201,11.54201890,0.24169488,2.66858144,0.03562984,0.27792098,41.30385196,0.50092875,5.24845562,0.03192847,0.15857359,27.65985146,0.54020879,7.44258824,864.993,29.964,26.784,3.321,2.70195746,3.29260048,3.11634510,2.41694876,2.66858144,1.78149187,2.77920981,3.38691586,1.95362212,1.73199036,1.59642372,1.58573589,1.88086990,2.10681429,2.00949883,14410,17560,16620,12890,14232,09501,14822,18063,10419,09237,08514,08457,10031,11236,10717,02771,03750,15996,02042
05/02/2016 12:36:00,05/02/2016 12:13:57,0.01350791,0.06587451,11.54757463,0.24186363,2.67233155,0.03571234,0.27775223,41.31985854,0.50174608,5.26038781,0.03195848,0.15872359,27.70121302,0.54112228,7.45439416,864.993,29.964,26.784,3.321,2.70158245,3.29372552,3.11784515,2.41863631,2.67233155,1.78561699,2.77752226,3.38822840,1.95680972,1.73592798,1.59792376,1.58723594,1.88368249,2.11037690,2.01268642,14408,17566,16628,12899,14252,09523,14813,18070,10436,09258,08522,08465,10046,11255,10734,02771,03750,15996,02042
05/02/2016 12:36:05,05/02/2016 12:14:02,0.01350604,0.06586326,11.54965802,0.24195738,2.67364409,0.03574609,0.27797723,41.30385196,0.50222687,5.26550160,0.03195848,0.15877985,27.72051508,0.54169922,7.46203328,864.723,29.964,26.803,3.321,2.70120743,3.29316300,3.11840767,2.41957384,2.67364409,1.78730454,2.77977233,3.38691586,1.95868477,1.73761553,1.59792376,1.58779846,1.88499503,2.11262697,2.01474899,14406,17563,16631,12904,14259,09532,14825,18063,10446,09267,08522,08468,10053,11267,10745,02770,03750,15997,02042
05/02/2016 12:36:10,05/02/2016 12:14:07,0.01350041,0.06585576,11.55590821,0.24216364,2.67345659,0.03576484,0.27784598,41.29927865,0.50309228,5.26834260,0.03197723,0.15889235,27.75084689,0.54261271,7.47453366,864.356,29.964,26.784,3.323,2.70008240,3.29278799,3.12009522,2.42163640,2.67345659,1.78824207,2.77845979,3.38654085,1.96205988,1.73855306,1.59886129,1.58892349,1.88705759,2.11618958,2.01812409,14400,17561,16640,12915,14258,09537,14818,18061,10464,09272,08527,08474,10064,11286,10763,02770,03750,15996,02043
05/02/2016 12:36:15,05/02/2016 12:14:12,0.01348635,0.06588576,11.56076947,0.24225739,2.67401910,0.03579859,0.27747097,41.31757189,0.50366922,5.27345639,0.03198473,0.15896735,27.77566382,0.54323773,7.48286725,864.993,30.044,26.803,3.321,2.69726981,3.29428803,3.12140776,2.42257393,2.67401910,1.78992962,2.77470968,3.38804089,1.96430995,1.74024061,1.59923630,1.58967351,1.88874514,2.11862716,2.02037416,14385,17569,16647,12920,14261,09546,14798,18069,10476,09281,08529,08478,10073,11299,10775,02771,03751,15997,02042
05/02/2016 12:36:26,05/02/2016 12:14:22,0.01354635,0.06590826,11.58507577,0.24261365,2.67251906,0.03580234,0.27852100,41.34272509,0.50501541,5.27402459,0.03200348,0.15941737,27.86390181,0.54477624,7.50370122,864.993,30.044,26.784,3.321,2.70927018,3.29541307,3.12797046,2.42613654,2.67251906,1.79011713,2.78521000,3.39010346,1.96956011,1.74042811,1.60017383,1.59417365,1.89474532,2.12462734,2.02599933,14449,17575,16682,12939,14253,09547,14854,18080,10504,09282,08534,08502,10105,11331,10805,02771,03751,15996,02042
05/02/2016 12:36:31,05/02/2016 12:14:28,0.01351072,0.06613327,11.60729867,0.24289491,2.67289407,0.03581359,0.27784598,41.48221106,0.50554427,5.27572918,0.03209348,0.15984863,27.93008030,0.54520895,7.51134034,864.723,29.964,26.784,3.321,2.70214496,3.30666341,3.13397064,2.42894913,2.67289407,1.79067965,2.77845979,3.40154131,1.97162267,1.74099063,1.60467397,1.59848628,1.89924546,2.12631489,2.02806189,14411,17635,16714,12954,14255,09550,14818,18141,10515,09285,08558,08525,10129,11340,10816,02770,03750,15996,02042
05/02/2016 12:36:36,05/02/2016 12:14:33,0.01353885,0.06631702,11.63229943,0.24311992,2.67233155,0.03582484,0.27863350,41.59425716,0.50616929,5.27743378,0.03221723,0.16048615,28.01280341,0.54583397,7.52036839,864.993,29.883,26.784,3.321,2.70777013,3.31585119,3.14072085,2.43119919,2.67233155,1.79124216,2.78633503,3.41072909,1.97406024,1.74155315,1.61086166,1.60486148,1.90487063,2.12875246,2.03049947,14441,17684,16750,12966,14252,09553,14860,18190,10528,09288,08591,08559,10159,11353,10829,02771,03749,15996,02042
05/02/2016 12:36:41,05/02/2016 12:14:38,0.01359510,0.06659828,11.66771718,0.24338243,2.67270656,0.03582859,0.27955228,41.77490292,0.50679431,5.27800198,0.03237849,0.16121742,28.09276909,0.54621859,7.53009091,864.993,29.964,26.784,3.321,2.71902048,3.32991412,3.15028364,2.43382427,2.67270656,1.79142967,2.79552281,3.42554204,1.97649782,1.74174065,1.61892441,1.61217420,1.91030830,2.13025251,2.03312455,14501,17759,16801,12980,14254,09554,14909,18269,10541,09289,08634,08598,10188,11361,10843,02771,03750,15996,02042
05/02/2016 12:36:46,05/02/2016 12:14:43,0.01354260,0.06629827,11.59410382,0.24128236,2.64420569,0.03531108,0.27852100,41.53937744,0.50102491,5.20924988,0.03220973,0.15979238,27.77566382,0.53838181,7.43356019,865.264,30.044,26.784,3.321,2.70852016,3.31491366,3.13040803,2.41282363,2.64420569,1.76555388,2.78521000,3.40622895,1.95399713,1.71905246,1.61048665,1.59792376,1.88874514,2.09968908,2.00706125,14445,17679,16695,12868,14102,09416,14854,18166,10421,09168,08589,08522,10073,11198,10704,02772,03751,15996,02042
05/02/2016 12:36:51,05/02/2016 12:14:48,0.01096158,0.05179283,8.77874013,0.17985549,1.94705942,0.02418449,0.22405059,32.23726429,0.34967413,3.60351906,0.02379073,0.11494101,19.58883310,0.37188635,5.13765679,864.993,29.964,26.765,3.321,2.19231690,2.58964153,2.37025983,1.79855489,1.94705942,1.20922440,2.24050587,2.64345567,1.36372912,1.18916129,1.18953630,1.14941008,1.33204065,1.45035676,1.38716733,11692,13811,12641,09592,10384,06449,11949,14098,07273,06342,06344,06130,07104,07735,07398,02771,03750,15995,02042
05/02/2016 12:36:56,05/02/2016 12:14:53,0.00689834,0.02889088,4.36957779,0.08514635,0.87377667,0.00856526,0.14147307,18.04399578,0.12894624,1.27390251,0.01186161,0.05137657,8.06274606,0.14111008,1.89866905,864.993,29.964,26.690,3.321,1.37966710,1.44454408,1.17978600,0.85146348,0.87377667,0.42826307,1.41473067,1.47960765,0.50289035,0.42038783,0.59308060,0.51376568,0.54826673,0.55032929,0.51264064,07358,07704,06292,04541,04660,02284,07545,07891,02682,02242,03163,02740,02924,02935,02734,02771,03750,15991,02042
05/02/2016 12:37:02,05/02/2016 12:14:58,0.00594206,0.02344197,3.30704537,0.06212065,0.61426875,0.00511891,0.12234748,14.71919919,0.07880048,0.75115929,0.00936779,0.03780115,5.55623574,0.09043545,1.17503586,864.627,29.883,26.578,3.323,1.18841127,1.17209827,0.89290225,0.62120646,0.61426875,0.25594531,1.22347484,1.20697433,0.30732188,0.24788256,0.46838929,0.37801154,0.37782403,0.35269826,0.31725968,06338,06251,04762,03313,03276,01365,06525,06437,01639,01322,02498,02016,02015,01881,01692,02771,03749,15985,02043
05/02/2016 12:37:07,05/02/2016 12:15:03,0.00679427,0.02818211,4.18832226,0.07948368,0.80721213,0.00824650,0.14008553,17.72843737,0.12255182,1.20628681,0.01215412,0.05235160,8.10410761,0.13784075,1.83269482,864.356,29.883,26.465,3.323,1.35885397,1.40910550,1.13084701,0.79483676,0.80721213,0.41232508,1.40085525,1.45373186,0.47795209,0.39807465,0.60770605,0.52351598,0.55107932,0.53757891,0.49482760,07247,07515,06031,04239,04305,02199,07471,07753,02549,02123,03241,02792,02939,02867,02639,02770,03749,15979,02043
05/02/2016 12:37:12,05/02/2016 12:15:09,0.00720772,0.03060093,4.65222531,0.08906522,0.91559044,0.00963404,0.14790451,19.13244363,0.14365823,1.42902088,0.01316665,0.05788302,9.11332959,0.15779328,2.12089806,864.723,29.883,26.390,3.321,1.44154399,1.53004669,1.25610083,0.89065218,0.91559044,0.48170220,1.47904514,1.56886038,0.56026710,0.47157689,0.65833259,0.57883016,0.61970641,0.61539378,0.57264248,07688,08160,06699,04750,04883,02569,07888,08367,02988,02515,03511,03087,03305,03282,03054,02770,03749,15975,02042
05/02/2016 12:37:17,05/02/2016 12:15:14,0.00612300,0.02457825,3.51885739,0.06573951,0.65495749,0.00572642,0.12574134,15.38004253,0.08803153,0.84888954,0.00982905,0.04046373,6.03327236,0.09899341,1.30073414,864.993,29.964,26.315,3.321,1.22459987,1.22891250,0.95009149,0.65739506,0.65495749,0.28632124,1.25741337,1.26116349,0.34332298,0.28013355,0.49145250,0.40463735,0.41026252,0.38607428,0.35119822,06531,06554,05067,03506,03493,01527,06706,06726,01831,01494,02621,02158,02188,02059,01873,02771,03750,15971,02042
05/02/2016 12:37:22,05/02/2016 12:15:19,0.00558861,0.02164191,2.98550778,0.05535169,0.53664138,0.00413263,0.11494101,13.57129831,0.06529045,0.60854130,0.00831775,0.03281350,4.73451949,0.07572346,0.97016850,864.993,29.964,26.222,3.321,1.11772161,1.08209552,0.80608710,0.55351689,0.53664138,0.20663131,1.14941008,1.11284646,0.25463277,0.20081863,0.41588769,0.32813501,0.32194733,0.29532151,0.26194549,05961,05771,04299,02952,02862,01102,06130,05935,01358,01071,02218,01750,01717,01575,01397,02771,03750,15966,02042
05/02/2016 12:37:27,05/02/2016 12:15:24,0.00553798,0.02143190,2.96606274,0.05531419,0.53664138,0.00417388,0.11389098,13.43867231,0.06577124,0.61479149,0.00817900,0.03238224,4.70418768,0.07610809,0.97641869,864.993,30.044,26.128,3.321,1.10759630,1.07159520,0.80083694,0.55314188,0.53664138,0.20869387,1.13890976,1.10197113,0.25650783,0.20288119,0.40894998,0.32382238,0.31988476,0.29682156,0.26363305,05907,05715,04271,02950,02862,01113,06074,05877,01368,01082,02181,01727,01706,01583,01406,02771,03751,15961,02042
05/02/2016 12:37:32,05/02/2016 12:15:29,0.00542454,0.02085439,2.87925453,0.05413290,0.52332847,0.00398262,0.11156590,13.07509414,0.06303077,0.58694973,0.00783399,0.03078844,4.47807784,0.07322339,0.93613968,864.993,29.964,26.053,3.321,1.08490811,1.04271932,0.77739872,0.54132902,0.52332847,0.19913108,1.11565905,1.07215772,0.24582000,0.19369341,0.39169945,0.30788440,0.30450929,0.28557121,0.25275771,05786,05561,04146,02887,02791,01062,05950,05718,01311,01033,02089,01642,01624,01523,01348,02771,03750,15957,02042
05/02/2016 12:37:37,05/02/2016 12:15:34,0.00535141,0.02047562,2.82439175,0.05336413,0.51507822,0.00390387,0.11008461,12.83956866,0.06182881,0.57501755,0.00762773,0.02986966,4.35675060,0.07202143,0.91877804,864.993,29.964,25.959,3.321,1.07028266,1.02378124,0.76258577,0.53364129,0.51507822,0.19519346,1.10084610,1.05284463,0.24113236,0.18975579,0.38138664,0.29869662,0.29625904,0.28088357,0.24807007,05708,05460,04067,02846,02747,01041,05871,05615,01286,01012,02034,01593,01580,01498,01323,02771,03750,15952,02042
05/02/2016 12:37:42,05/02/2016 12:15:39,0.00529985,0.02020937,2.78550167,0.05276411,0.50851552,0.00387012,0.10899708,12.67264284,0.06120379,0.56990376,0.00750023,0.02930714,4.28505724,0.07144449,0.90974999,864.627,29.964,25.884,3.323,1.05996985,1.01046834,0.75208545,0.52764110,0.50851552,0.19350591,1.08997076,1.03915671,0.23869478,0.18806824,0.37501144,0.29307144,0.29138389,0.27863350,0.24563250,05653,05389,04011,02814,02712,01032,05813,05542,01273,01003,02000,01563,01554,01486,01310,02771,03750,15948,02043
05/02/2016 12:37:48,05/02/2016 12:15:44,0.00525204,0.01997686,2.75147286,0.05220159,0.50232783,0.00383637,0.10804080,12.52629691,0.06072301,0.56535816,0.00738773,0.02880088,4.22439362,0.07096370,0.90211086,864.356,30.044,25.809,3.323,1.05040706,0.99884298,0.74289767,0.52201593,0.50232783,0.19181835,1.08040797,1.02715635,0.23681973,0.18656819,0.36938627,0.28800879,0.28725877,0.27675845,0.24356993,05602,05327,03962,02784,02679,01023,05762,05478,01263,00995,01970,01536,01532,01476,01299,02770,03751,15944,02043
05/02/2016 12:37:53,05/02/2016 12:15:50,0.00520891,0.01975935,2.72091637,0.05178908,0.49782769,0.00381012,0.10715952,12.39138425,0.06029030,0.56138077,0.00729772,0.02838837,4.17200232,0.07062716,0.89516621,864.993,29.964,25.734,3.321,1.04178179,0.98796765,0.73464742,0.51789080,0.49782769,0.19050581,1.07159520,1.01609351,0.23513218,0.18525565,0.36488614,0.28388366,0.28369616,0.27544591,0.24169488,05556,05269,03918,02762,02655,01016,05715,05419,01254,00988,01946,01514,01513,01469,01289,02771,03750,15940,02042
05/02/2016 12:37:58,05/02/2016 12:15:55,0.00517422,0.01956060,2.69174881,0.05137657,0.49351506,0.00378762,0.10642825,12.26561822,0.05985760,0.55797157,0.00722272,0.02801335,4.12512589,0.07029061,0.88891602,864.723,29.883,25.659,3.321,1.03484408,0.97802985,0.72677218,0.51376568,0.49351506,0.18938078,1.06428248,1.00578069,0.23344462,0.18413062,0.36113602,0.28013355,0.28050856,0.27413337,0.24000732,05519,05216,03876,02740,02632,01010,05676,05364,01245,00982,01926,01494,01496,01462,01280,02770,03749,15936,02042
05/02/2016 12:38:03,05/02/2016 12:16:00,0.00514609,0.01940309,2.66674805,0.05100156,0.48920243,0.00376136,0.10584698,12.16729205,0.05947297,0.55456238,0.00717772,0.02773210,4.08376433,0.06995406,0.88336029,864.723,29.883,25.584,3.321,1.02921891,0.97015461,0.72002197,0.51001556,0.48920243,0.18806824,1.05846980,0.99771795,0.23194458,0.18300558,0.35888595,0.27732096,0.27769597,0.27282083,0.23850728,05489,05174,03840,02720,02609,01003,05645,05321,01237,00976,01914,01479,01481,01455,01272,02770,03749,15932,02042
05/02/2016 12:38:08,05/02/2016 12:16:05,0.00513297,0.01929434,2.64730301,0.05066405,0.48582733,0.00374261,0.10560322,12.09869239,0.05908834,0.55115318,0.00716272,0.02758209,4.05618996,0.06966559,0.87849903,864.356,29.883,25.509,3.323,1.02659383,0.96471694,0.71477181,0.50664046,0.48582733,0.18713071,1.05603223,0.99209278,0.23044453,0.18188055,0.35813593,0.27582092,0.27582092,0.27169579,0.23719474,05475,05145,03812,02702,02591,00998,05632,05291,01229,00970,01910,01471,01471,01449,01265,02770,03749,15928,02043
05/02/2016 12:38:13,05/02/2016 12:16:10,0.00513859,0.01930559,2.64730301,0.05062654,0.48545231,0.00375761,0.10571573,12.11012567,0.05932873,0.55399418,0.00720772,0.02773210,4.07549202,0.07000214,0.88127689,864.993,29.964,25.434,3.321,1.02771886,0.96527946,0.71477181,0.50626545,0.48545231,0.18788073,1.05715726,0.99303030,0.23138206,0.18281808,0.36038600,0.27732096,0.27713346,0.27300833,0.23794476,05481,05148,03812,02700,02589,01002,05638,05296,01234,00975,01922,01479,01478,01456,01269,02771,03750,15924,02042
05/02/2016 12:38:18,05/02/2016 12:16:15,0.00516203,0.01944059,2.66674805,0.05085155,0.48807739,0.00382137,0.10620324,12.19701856,0.06019414,0.56308537,0.00731272,0.02820086,4.14442795,0.07096370,0.89447174,864.993,30.044,25.359,3.321,1.03240651,0.97202966,0.72002197,0.50851552,0.48807739,0.19106833,1.06203241,1.00015552,0.23475716,0.18581817,0.36563616,0.28200861,0.28182110,0.27675845,0.24150737,05506,05184,03840,02712,02603,01019,05664,05334,01252,00991,01950,01504,01503,01476,01288,02771,03751,15920,02042
05/02/2016 12:38:23,05/02/2016 12:16:20,0.00519953,0.01965060,2.69938793,0.05133907,0.49295254,0.00390762,0.10695326,12.32278460,0.06149226,0.57558575,0.00743273,0.02878213,4.22990850,0.07230990,0.91322231,864.723,29.964,25.284,3.321,1.03990674,0.98252998,0.72883474,0.51339067,0.49295254,0.19538096,1.06953264,1.01046834,0.23981982,0.18994330,0.37163634,0.28782128,0.28763378,0.28200861,0.24657002,05546,05240,03887,02738,02629,01042,05704,05389,01279,01013,01982,01535,01534,01504,01315,02770,03750,15916,02042
05/02/2016 12:38:28,05/02/2016 12:16:25,0.00516297,0.01946684,2.66188679,0.05045779,0.48301474,0.00376136,0.10620324,12.20845184,0.05947297,0.55456238,0.00733147,0.02829461,4.13615564,0.07024253,0.88336029,864.993,30.044,25.228,3.321,1.03259401,0.97334220,0.71870943,0.50457790,0.48301474,0.18806824,1.06203241,1.00109305,0.23194458,0.18300558,0.36657369,0.28294613,0.28125858,0.27394586,0.23850728,05507,05191,03833,02691,02576,01003,05664,05339,01237,00976,01955,01509,01500,01461,01272,02771,03751,15913,02042
05/02/2016 12:38:34,05/02/2016 12:16:30,0.00517235,0.01954935,2.67369271,0.05049529,0.48301474,0.00377637,0.10640950,12.26333156,0.05971336,0.55626698,0.00738023,0.02857587,4.17475976,0.07053100,0.88752709,864.723,30.044,25.153,3.321,1.03446907,0.97746733,0.72189703,0.50495291,0.48301474,0.18881826,1.06409497,1.00559319,0.23288211,0.18356810,0.36901126,0.28575872,0.28388366,0.27507089,0.23963231,05517,05213,03850,02693,02576,01007,05675,05363,01242,00979,01968,01524,01514,01467,01278,02770,03751,15909,02042
05/02/2016 12:38:39,05/02/2016 12:16:36,0.00520235,0.01976310,2.71049938,0.05103906,0.48863991,0.00385887,0.10702827,12.39595756,0.06096340,0.56819916,0.00748148,0.02915714,4.26851262,0.07187719,0.90627766,864.993,30.125,25.078,3.321,1.04046925,0.98815516,0.73183483,0.51039058,0.48863991,0.19294339,1.07028266,1.01646852,0.23775726,0.18750572,0.37407392,0.29157140,0.29025886,0.28032105,0.24469497,05549,05270,03903,02722,02606,01029,05708,05421,01268,01000,01995,01555,01548,01495,01305,02771,03752,15905,02042
05/02/2016 12:38:44,05/02/2016 12:16:41,0.00524172,0.02001436,2.75563965,0.05180783,0.49689016,0.00397512,0.10783454,12.55373677,0.06269422,0.58524513,0.00759773,0.02985091,4.38432498,0.07365609,0.93197289,864.993,30.125,25.022,3.321,1.04834449,1.00071804,0.74402271,0.51807831,0.49689016,0.19875607,1.07834541,1.02940641,0.24450746,0.19313089,0.37988659,0.29850911,0.29813410,0.28725877,0.25163268,05591,05337,03968,02763,02650,01060,05751,05490,01304,01030,02026,01592,01590,01532,01342,02771,03752,15902,02042
05/02/2016 12:38:49,05/02/2016 12:16:46,0.00528954,0.02031812,2.81258583,0.05285786,0.50795300,0.00412888,0.10882832,12.74581580,0.06500198,0.60797310,0.00774399,0.03065719,4.52219683,0.07606001,0.96600170,864.723,30.125,24.947,3.321,1.05790728,1.01590600,0.75939817,0.52857863,0.50795300,0.20644380,1.08828321,1.04515690,0.25350774,0.20063112,0.38719932,0.30657186,0.30750938,0.29663405,0.26082046,05642,05418,04050,02819,02709,01101,05804,05574,01352,01070,02065,01635,01640,01582,01391,02770,03752,15898,02042
05/02/2016 12:38:54,05/02/2016 12:16:51,0.00534391,0.02062188,2.86953202,0.05398290,0.52032838,0.00429013,0.10995336,12.93789483,0.06735782,0.63183746,0.00789774,0.03144471,4.65455381,0.07846393,1.00072498,864.993,30.125,24.890,3.321,1.06878262,1.03109397,0.77477364,0.53982897,0.52032838,0.21450655,1.09953356,1.06090738,0.26269552,0.20850636,0.39488705,0.31444710,0.31650966,0.30600934,0.27019575,05700,05499,04132,02879,02775,01144,05864,05658,01401,01112,02106,01677,01688,01632,01441,02771,03752,15895,02042
05/02/2016 12:38:59,05/02/2016 12:16:56,0.00540204,0.02092939,2.92647820,0.05522044,0.53382879,0.00445514,0.11113464,13.12997387,0.06966559,0.65627003,0.00805525,0.03217598,4.78139592,0.08086785,1.03544827,864.627,30.125,24.815,3.323,1.08040797,1.04646944,0.79014911,0.55220435,0.53382879,0.22275680,1.11134642,1.07665786,0.27169579,0.21656911,0.40276229,0.32175982,0.32513492,0.31538462,0.27957103,05762,05581,04214,02945,02847,01188,05927,05742,01449,01155,02148,01716,01734,01682,01491,02771,03752,15891,02043
05/02/2016 12:39:04,05/02/2016 12:17:01,0.00546579,0.02125190,2.98550778,0.05653298,0.54864174,0.00463139,0.11246593,13.33119952,0.07221374,0.68183899,0.00822025,0.03294476,4.91099546,0.08336793,1.07294941,864.993,30.125,24.759,3.321,1.09315836,1.06259493,0.80608710,0.56532975,0.54864174,0.23156957,1.12465932,1.09315836,0.28163359,0.22500687,0.41101254,0.32944755,0.33394769,0.32513492,0.28969634,05830,05667,04299,03015,02926,01235,05998,05830,01502,01200,02192,01757,01781,01734,01545,02771,03752,15888,02042
05/02/2016 12:39:09,05/02/2016 12:17:06,0.00558486,0.02189317,3.10078907,0.05883930,0.57451753,0.00500265,0.11495976,13.74279745,0.07735813,0.73524971,0.00856901,0.03468856,5.20328379,0.08875271,1.15211849,864.627,30.287,24.703,3.323,1.11697159,1.09465841,0.83721305,0.58839296,0.57451753,0.25013263,1.14959758,1.12690939,0.30169671,0.24263240,0.42845058,0.34688559,0.35382330,0.34613556,0.31107199,05957,05838,04465,03138,03064,01334,06131,06010,01609,01294,02285,01850,01887,01846,01659,02771,03754,15885,02043
05/02/2016 12:39:15,05/02/2016 12:17:11,0.00585205,0.02338196,3.37093621,0.06423946,0.63489438,0.00582393,0.12041617,14.66889278,0.08918541,0.85741253,0.00930778,0.03851368,5.85955382,0.10086846,1.32573490,864.993,30.125,24.628,3.321,1.17041072,1.16909818,0.91015278,0.64239460,0.63489438,0.29119639,1.20416175,1.20284921,0.34782311,0.28294613,0.46538920,0.38513675,0.39844966,0.39338701,0.35794842,06242,06235,04854,03426,03386,01553,06422,06415,01855,01509,02482,02054,02125,02098,01909,02771,03752,15881,02042
05/02/2016 12:39:20,05/02/2016 12:17:16,0.00598143,0.02410949,3.50982933,0.06737081,0.66958293,0.00636394,0.12324751,15.15595033,0.09639717,0.93184662,0.00969405,0.04066999,6.25386732,0.10918602,1.44032173,864.993,30.044,24.572,3.321,1.19628651,1.20547429,0.94765392,0.67370806,0.66958293,0.31819721,1.23247511,1.24278793,0.37594897,0.30750938,0.48470229,0.40669991,0.42526298,0.42582550,0.38888687,06380,06429,05054,03593,03571,01697,06573,06628,02005,01640,02585,02169,02268,02271,02074,02771,03751,15878,02042
05/02/2016 12:39:25,05/02/2016 12:17:22,0.00640988,0.02652831,3.96400986,0.07702735,0.77702371,0.00773274,0.13159152,16.58968311,0.11731127,1.14662590,0.01080783,0.04652017,7.28790623,0.12942703,1.73130284,864.627,30.044,24.534,3.323,1.28197662,1.32641548,1.07028266,0.77027351,0.77702371,0.38663680,1.31591516,1.36035401,0.45751396,0.37838655,0.54039149,0.46520170,0.49557762,0.50476540,0.46745177,06837,07074,05708,04108,04144,02062,07018,07255,02440,02018,02882,02481,02643,02692,02493,02771,03751,15876,02043
05/02/2016 12:39:30,05/02/2016 12:17:27,0.00571986,0.02260944,3.22926522,0.06197064,0.61089364,0.00529891,0.11765984,14.17726192,0.08154095,0.78070564,0.00872652,0.03553233,5.35218539,0.09221435,1.21114807,864.723,30.044,24.478,3.321,1.14397241,1.13047200,0.87190161,0.61970641,0.61089364,0.26494559,1.17659841,1.16253548,0.31800970,0.25763286,0.43632582,0.35532334,0.36394861,0.35963598,0.32700998,06101,06029,04650,03305,03258,01413,06275,06200,01696,01374,02327,01895,01941,01918,01744,02770,03751,15873,02042
05/02/2016 12:39:35,05/02/2016 12:17:32,0.00569642,0.02246319,3.20634785,0.06168938,0.60826856,0.00526516,0.11719108,14.08808237,0.08096401,0.77559185,0.00865526,0.03517607,5.29979409,0.09168549,1.20281448,864.627,30.044,24.422,3.323,1.13928477,1.12315928,0.86571392,0.61689383,0.60826856,0.26325803,1.17191076,1.15522275,0.31575964,0.25594531,0.43276321,0.35176073,0.36038600,0.35757341,0.32475991,06076,05990,04617,03290,03244,01404,06250,06161,01684,01365,02308,01876,01922,01907,01732,02771,03751,15870,02043
05/02/2016 12:39:40,05/02/2016 12:17:37,0.00568236,0.02238443,3.19662533,0.06176438,0.60939360,0.00523891,0.11689107,14.03548930,0.08053130,0.77218266,0.00857651,0.03480106,5.25016022,0.09110855,1.19656429,864.627,30.125,24.365,3.323,1.13647218,1.11922166,0.86308884,0.61764385,0.60939360,0.26194549,1.16891067,1.15091012,0.31407208,0.25482028,0.42882559,0.34801062,0.35701090,0.35532334,0.32307236,06061,05969,04603,03294,03250,01397,06234,06138,01675,01359,02287,01856,01904,01895,01723,02771,03752,15867,02043
05/02/2016 12:39:45,05/02/2016 12:17:42,0.00564111,0.02212943,3.15495739,0.06120187,0.60414344,0.00513766,0.11602854,13.87771010,0.07889664,0.75684128,0.00842276,0.03403229,5.12883299,0.08937773,1.17225800,864.993,30.125,24.309,3.321,1.12822193,1.10647127,0.85183850,0.61201868,0.60414344,0.25688284,1.16028541,1.13797223,0.30769689,0.24975762,0.42113785,0.34032289,0.34876064,0.34857314,0.31650966,06017,05901,04543,03264,03222,01370,06188,06069,01641,01332,02246,01815,01860,01859,01688,02771,03752,15864,02042
05/02/2016 12:39:50,05/02/2016 12:17:47,0.00559798,0.02187442,3.11120606,0.06050810,0.59720573,0.00501765,0.11514726,13.71535758,0.07706966,0.73979530,0.00828025,0.03328227,5.00750576,0.08745459,1.14517384,864.993,30.125,24.253,3.321,1.11959667,1.09372088,0.84002564,0.60508097,0.59720573,0.25088266,1.15147264,1.12465932,0.30057167,0.24413245,0.41401263,0.33282266,0.34051039,0.34107291,0.30919694,05971,05833,04480,03227,03185,01338,06141,05998,01603,01302,02208,01775,01816,01819,01649,02771,03752,15861,02042
05/02/2016 12:39:56,05/02/2016 12:17:52,0.00554736,0.02157441,3.05842667,0.05958932,0.58726792,0.00486390,0.11409723,13.52785186,0.07480998,0.71706734,0.00811900,0.03245724,4.86963390,0.08509875,1.11045055,864.723,30.125,24.197,3.321,1.10947136,1.07872042,0.82577520,0.59589319,0.58726792,0.24319492,1.14097232,1.10928385,0.29175890,0.23663222,0.40594989,0.32457241,0.33113511,0.33188513,0.29982165,05917,05753,04404,03178,03132,01297,06085,05916,01556,01262,02165,01731,01766,01770,01599,02770,03752,15858,02042
05/02/2016 12:40:01,05/02/2016 12:17:57,0.00548829,0.02123690,2.99870262,0.05846428,0.57489254,0.00468014,0.11287844,13.31519293,0.07211759,0.68979378,0.00794274,0.03153846,4.71521743,0.08235828,1.07086601,864.723,30.125,24.140,3.321,1.09765850,1.06184490,0.80964971,0.58464284,0.57489254,0.23400714,1.12878445,1.09184582,0.28125858,0.22763195,0.39713712,0.31538462,0.32063478,0.32119730,0.28913382,05854,05663,04318,03118,03066,01248,06020,05823,01500,01214,02118,01682,01710,01713,01542,02770,03752,15855,02042
05/02/2016 12:40:06,05/02/2016 12:18:03,0.00542829,0.02089189,2.93689518,0.05726425,0.56139213,0.00449639,0.11164091,13.10024735,0.06947327,0.66252022,0.00777024,0.03065719,4.56631582,0.07966589,1.03197594,864.627,30.125,24.084,3.323,1.08565813,1.04459438,0.79296170,0.57264248,0.56139213,0.22481936,1.11640907,1.07422028,0.27094577,0.21863167,0.38851186,0.30657186,0.31050948,0.31069698,0.27863350,05790,05571,04229,03054,02994,01199,05954,05729,01445,01166,02072,01635,01656,01657,01486,02771,03752,15852,02043
05/02/2016 12:40:11,05/02/2016 12:18:08,0.00537016,0.02058063,2.87994900,0.05613921,0.54845424,0.00433513,0.11045962,12.90588166,0.06711743,0.63865585,0.00762398,0.02988841,4.43671628,0.07731005,0.99655819,864.627,30.206,24.028,3.323,1.07403278,1.02903140,0.77758623,0.56139213,0.54845424,0.21675661,1.10459621,1.05828230,0.26175799,0.21075643,0.38119913,0.29888412,0.30169671,0.30150920,0.26907071,05728,05488,04147,02994,02925,01156,05891,05644,01396,01124,02033,01594,01609,01608,01435,02771,03753,15849,02043
05/02/2016 12:40:16,05/02/2016 12:18:13,0.00532047,0.02031437,2.83133641,0.05512668,0.53682888,0.00418888,0.10944709,12.73895584,0.06509814,0.61763249,0.00750398,0.02926964,4.32917623,0.07524268,0.96669617,864.723,30.206,23.972,3.321,1.06409497,1.01571850,0.76446083,0.55126682,0.53682888,0.20944389,1.09447090,1.04459438,0.25388275,0.20381872,0.37519895,0.29269643,0.29438398,0.29344646,0.26100797,05675,05417,04077,02940,02863,01117,05837,05571,01354,01087,02001,01561,01570,01565,01392,02770,03753,15846,02042
05/02/2016 12:40:21,05/02/2016 12:18:18,0.00528297,0.02011561,2.79522419,0.05433916,0.52782861,0.00409137,0.10867832,12.61547646,0.06365579,0.60285931,0.00741773,0.02881963,4.25196800,0.07389649,0.94516773,864.993,30.125,23.915,3.321,1.05659474,1.00578069,0.75471053,0.54339158,0.52782861,0.20456874,1.08678317,1.03446907,0.24825758,0.19894357,0.37088632,0.28819630,0.28913382,0.28819630,0.25519529,05635,05364,04025,02898,02815,01091,05796,05517,01324,01061,01978,01537,01542,01537,01361,02771,03752,15843,02042
05/02/2016 12:40:26,05/02/2016 12:18:23,0.00526422,0.02001436,2.77716809,0.05398290,0.52351598,0.00406137,0.10828455,12.55145011,0.06317500,0.59774551,0.00738023,0.02861337,4.21887875,0.07341570,0.93822308,864.627,30.125,23.859,3.323,1.05284463,1.00071804,0.74983538,0.53982897,0.52351598,0.20306870,1.08284555,1.02921891,0.24638252,0.19725602,0.36901126,0.28613373,0.28688375,0.28632124,0.25332023,05615,05337,03999,02879,02792,01083,05775,05489,01314,01052,01968,01526,01530,01527,01351,02771,03752,15840,02043
05/02/2016 12:40:31,05/02/2016 12:18:28,0.00525485,0.01997311,2.77161236,0.05394540,0.52314096,0.00406887,0.10809705,12.52858356,0.06327116,0.59945011,0.00736897,0.02855712,4.21336388,0.07360802,0.94030647,864.723,30.206,23.822,3.321,1.05096957,0.99865548,0.74833534,0.53945396,0.52314096,0.20344371,1.08097049,1.02734385,0.24675753,0.19781854,0.36844874,0.28557121,0.28650874,0.28707126,0.25388275,05605,05326,03991,02877,02790,01085,05765,05479,01316,01055,01965,01523,01528,01531,01354,02770,03753,15838,02042
05/02/2016 12:40:36,05/02/2016 12:18:33,0.00525110,0.01995061,2.76952896,0.05400165,0.52370348,0.00409137,0.10800330,12.51257698,0.06351155,0.60229111,0.00736522,0.02853837,4.21336388,0.07384841,0.94377880,864.993,30.125,23.765,3.321,1.05021955,0.99753044,0.74777282,0.54001648,0.52370348,0.20456874,1.08003296,1.02603131,0.24769506,0.19875607,0.36826124,0.28538371,0.28650874,0.28800879,0.25482028,05601,05320,03988,02880,02793,01091,05760,05472,01321,01060,01964,01522,01528,01536,01359,02771,03752,15835,02042
05/02/2016 12:40:42,05/02/2016 12:18:38,0.00524735,0.01993186,2.76744557,0.05407665,0.52445351,0.00410638,0.10794704,12.50114370,0.06370387,0.60513210,0.00736147,0.02851962,4.21060644,0.07408880,0.94655666,864.627,30.206,23.709,3.323,1.04946953,0.99659291,0.74721030,0.54076650,0.52445351,0.20531877,1.07947044,1.02509378,0.24844508,0.19969359,0.36807373,0.28519620,0.28632124,0.28894632,0.25557030,05597,05315,03985,02884,02797,01095,05757,05467,01325,01065,01963,01521,01527,01541,01363,02771,03753,15832,02043
05/02/2016 12:40:47,05/02/2016 12:18:43,0.00524641,0.01992061,2.76675110,0.05411415,0.52482852,0.00412138,0.10792829,12.49428373,0.06389618,0.60740490,0.00736522,0.02850087,4.21060644,0.07428111,0.94933453,864.627,30.206,23.672,3.323,1.04928202,0.99603040,0.74702280,0.54114151,0.52482852,0.20606879,1.07928294,1.02453127,0.24919510,0.20044362,0.36826124,0.28500870,0.28632124,0.28969634,0.25632032,05596,05312,03984,02886,02799,01099,05756,05464,01329,01069,01964,01520,01527,01545,01367,02771,03753,15830,02043
05/02/2016 12:40:52,05/02/2016 12:18:49,0.00524454,0.01992061,2.76675110,0.05413290,0.52501602,0.00412888,0.10789079,12.49199708,0.06394426,0.60854130,0.00736522,0.02850087,4.21336388,0.07437727,0.95002899,864.723,30.206,23.615,3.321,1.04890701,0.99603040,0.74702280,0.54132902,0.52501602,0.20644380,1.07890793,1.02434376,0.24938261,0.20081863,0.36826124,0.28500870,0.28650874,0.29007135,0.25650783,05594,05312,03984,02887,02800,01101,05754,05463,01330,01071,01964,01520,01528,01547,01368,02770,03753,15827,02042
05/02/2016 12:40:57,05/02/2016 12:18:54,0.00524454,0.01992811,2.76883450,0.05417040,0.52557854,0.00413638,0.10789079,12.49885704,0.06399234,0.60910950,0.00736522,0.02851962,4.21612131,0.07442535,0.95072346,864.993,30.287,23.559,3.321,1.04890701,0.99640541,0.74758531,0.54170403,0.52557854,0.20681881,1.07890793,1.02490628,0.24957012,0.20100613,0.36826124,0.28519620,0.28669625,0.29025886,0.25669533,05594,05314,03987,02889,02803,01103,05754,05466,01331,01072,01964,01521,01529,01548,01369,02771,03754,15824,02042
05/02/2016 12:41:02,05/02/2016 12:18:59,0.00524641,0.01994686,2.77300129,0.05426416,0.52632856,0.00414763,0.10792829,12.51029032,0.06418465,0.61081410,0.00737648,0.02859462,4.22715106,0.07466574,0.95350132,864.356,30.206,23.522,3.323,1.04928202,0.99734294,0.74871035,0.54264156,0.52632856,0.20738133,1.07928294,1.02584381,0.25032014,0.20156865,0.36882376,0.28594623,0.28744627,0.29119639,0.25744536,05596,05319,03993,02894,02807,01106,05756,05471,01335,01075,01967,01525,01533,01553,01373,02770,03753,15822,02043
05/02/2016 12:41:07,05/02/2016 12:19:04,0.00525016,0.01997686,2.77925148,0.05441416,0.52782861,0.00417763,0.10800330,12.52858356,0.06456928,0.61535969,0.00739898,0.02870713,4.24921056,0.07514652,0.95975151,864.723,30.206,23.484,3.321,1.05003204,0.99884298,0.75039790,0.54414161,0.52782861,0.20888137,1.08003296,1.02734385,0.25182018,0.20306870,0.36994879,0.28707126,0.28894632,0.29307144,0.25913291,05600,05327,04002,02902,02815,01114,05760,05479,01343,01083,01973,01531,01541,01563,01382,02770,03753,15820,02042
05/02/2016 12:41:12,05/02/2016 12:19:09,0.00525391,0.02000686,2.78689060,0.05463917,0.53026618,0.00421888,0.10807830,12.54687680,0.06514622,0.62160988,0.00742148,0.02883838,4.27954237,0.07586770,0.96808510,864.993,30.287,23.428,3.321,1.05078207,1.00034303,0.75246046,0.54639167,0.53026618,0.21094394,1.08078298,1.02884390,0.25407025,0.20513126,0.37107382,0.28838380,0.29100888,0.29588403,0.26138298,05604,05335,04013,02914,02828,01125,05764,05487,01355,01094,01979,01538,01552,01578,01394,02771,03754,15817,02042
05/02/2016 12:41:17,05/02/2016 12:19:14,0.00525391,0.02001811,2.79105740,0.05475167,0.53139122,0.00424138,0.10809705,12.55602342,0.06553085,0.62501907,0.00744023,0.02893213,4.29884443,0.07630041,0.97364082,864.723,30.287,23.390,3.321,1.05078207,1.00090555,0.75358550,0.54751671,0.53139122,0.21206897,1.08097049,1.02959392,0.25557030,0.20625629,0.37201135,0.28932133,0.29232142,0.29757158,0.26288302,05604,05338,04019,02920,02834,01131,05765,05491,01363,01100,01984,01543,01559,01587,01402,02770,03754,15815,02042
05/02/2016 12:41:22,05/02/2016 12:19:19,0.00525297,0.02001811,2.79175186,0.05477042,0.53120371,0.00424888,0.10805955,12.55373677,0.06562700,0.62558727,0.00744773,0.02898838,4.30987417,0.07649272,0.97502976,864.356,30.287,23.334,3.323,1.05059456,1.00090555,0.75377300,0.54770421,0.53120371,0.21244398,1.08059548,1.02940641,0.25594531,0.20644380,0.37238636,0.28988385,0.29307144,0.29832160,0.26325803,05603,05338,04020,02921,02833,01133,05763,05490,01365,01101,01986,01546,01563,01591,01404,02770,03754,15812,02043
05/02/2016 12:41:28,05/02/2016 12:19:24,0.00525204,0.02001811,2.79244633,0.05480792,0.53101621,0.00425638,0.10805955,12.55373677,0.06577124,0.62672367,0.00745898,0.02904464,4.32090392,0.07673311,0.97711315,864.723,30.206,23.297,3.321,1.05040706,1.00090555,0.75396051,0.54807923,0.53101621,0.21281899,1.08059548,1.02940641,0.25650783,0.20681881,0.37294888,0.29044636,0.29382147,0.29925913,0.26382055,05602,05338,04021,02923,02832,01135,05763,05490,01368,01103,01989,01549,01567,01596,01407,02770,03753,15810,02042
05/02/2016 12:41:33,05/02/2016 12:19:30,0.00525204,0.02002561,2.79522419,0.05488292,0.53139122,0.00426763,0.10805955,12.56059673,0.06601163,0.62899647,0.00747773,0.02913839,4.33744854,0.07711774,0.98058548,864.627,30.287,23.259,3.323,1.05040706,1.00128056,0.75471053,0.54882925,0.53139122,0.21338151,1.08059548,1.02996893,0.25744536,0.20756883,0.37388641,0.29138389,0.29494650,0.30075918,0.26475808,05602,05340,04025,02927,02834,01138,05763,05493,01373,01107,01994,01554,01573,01604,01412,02771,03754,15808,02043
05/02/2016 12:41:38,05/02/2016 12:19:35,0.00525485,0.02005561,2.80077992,0.05501418,0.53232875,0.00429388,0.10809705,12.57888997,0.06644434,0.63240566,0.00750398,0.02928839,4.36226548,0.07769468,0.98683567,864.723,30.287,23.203,3.321,1.05096957,1.00278060,0.75621058,0.55014179,0.53232875,0.21469405,1.08097049,1.03146898,0.25913291,0.20869387,0.37519895,0.29288394,0.29663405,0.30300925,0.26644563,05605,05348,04033,02934,02839,01145,05765,05501,01382,01113,02001,01562,01582,01616,01421,02770,03754,15805,02042
05/02/2016 12:41:43,05/02/2016 12:19:40,0.00526329,0.02011186,2.81119690,0.05522044,0.53420380,0.00433513,0.10826580,12.61318980,0.06706935,0.63865585,0.00754523,0.02953215,4.40638447,0.07851201,0.99655819,864.723,30.206,23.165,3.321,1.05265712,1.00559319,0.75902316,0.55220435,0.53420380,0.21675661,1.08265804,1.03428156,0.26157048,0.21075643,0.37726151,0.29532151,0.29963414,0.30619684,0.26907071,05614,05363,04048,02945,02849,01156,05774,05516,01395,01124,02012,01575,01598,01633,01435,02770,03753,15803,02042
05/02/2016 12:41:48,05/02/2016 12:19:45,0.00527360,0.02019062,2.82786408,0.05550169,0.53720389,0.00439513,0.10849081,12.66349622,0.06793477,0.64717884,0.00760148,0.02985091,4.46704809,0.07961781,1.00975304,864.723,30.287,23.128,3.321,1.05471969,1.00953081,0.76352330,0.55501694,0.53720389,0.21975671,1.08490811,1.03840669,0.26494559,0.21356902,0.38007410,0.29850911,0.30375927,0.31050948,0.27263332,05625,05384,04072,02960,02865,01172,05786,05538,01413,01139,02027,01592,01620,01656,01454,02770,03754,15801,02042
05/02/2016 12:41:53,05/02/2016 12:19:50,0.00529422,0.02031812,2.85286484,0.05597046,0.54189154,0.00448139,0.10892207,12.74581580,0.06923288,0.66024742,0.00769148,0.03035718,4.55804351,0.08125248,1.02919808,864.723,30.206,23.090,3.321,1.05884481,1.01590600,0.77027351,0.55970458,0.54189154,0.22406934,1.08922074,1.04515690,0.27000824,0.21788165,0.38457424,0.30357176,0.30994696,0.31688467,0.27788348,05647,05418,04108,02985,02890,01195,05809,05574,01440,01162,02051,01619,01653,01690,01482,02770,03753,15799,02042
05/02/2016 12:41:58,05/02/2016 12:19:55,0.00532891,0.02053938,2.89522724,0.05672048,0.54939177,0.00462014,0.10963460,12.88301511,0.07134833,0.68013439,0.00782649,0.03112595,4.69867280,0.08370448,1.06044903,864.356,30.206,23.034,3.323,1.06578253,1.02696884,0.78171136,0.56720481,0.54939177,0.23100705,1.09634596,1.05640724,0.27825849,0.22444435,0.39132444,0.31125950,0.31950975,0.32644746,0.28632124,05684,05477,04169,03025,02930,01232,05847,05634,01484,01197,02087,01660,01704,01741,01527,02770,03753,15796,02043
05/02/2016 12:42:04,05/02/2016 12:20:00,0.00537860,0.02085439,2.95286789,0.05767676,0.55895456,0.00478140,0.11066588,13.08195411,0.07389649,0.70399876,0.00801399,0.03219473,4.88342109,0.08658918,1.09864464,864.723,30.206,22.997,3.321,1.07572033,1.04271932,0.79727433,0.57676760,0.55895456,0.23906980,1.10665877,1.07272024,0.28819630,0.23231959,0.40069973,0.32194733,0.33207263,0.33769781,0.29663405,05737,05561,04252,03076,02981,01275,05902,05721,01537,01239,02137,01717,01771,01801,01582,02770,03753,15794,02042
05/02/2016 12:42:09,05/02/2016 12:20:06,0.00544798,0.02129315,3.02787018,0.05878304,0.56982989,0.00495390,0.11210967,13.35863938,0.07668503,0.72956772,0.00826900,0.03356352,5.10677349,0.08971428,1.13961811,864.723,30.206,22.959,3.321,1.08959575,1.06465749,0.81752495,0.58783044,0.56982989,0.24769506,1.12109671,1.09540843,0.29907163,0.24075735,0.41345012,0.33563524,0.34726060,0.34988568,0.30769689,05811,05678,04360,03135,03039,01321,05979,05842,01595,01284,02205,01790,01852,01866,01641,02770,03753,15792,02042
05/02/2016 12:42:14,05/02/2016 12:20:11,0.00554454,0.02185192,3.11745625,0.05998308,0.58164275,0.00513766,0.11409723,13.71078427,0.07961781,0.75684128,0.00860276,0.03526983,5.36321514,0.09303169,1.18336945,864.723,30.044,22.922,3.321,1.10890884,1.09259584,0.84171319,0.59983081,0.58164275,0.25688284,1.14097232,1.12428431,0.31050948,0.24975762,0.43013813,0.35269826,0.36469863,0.36282357,0.31950975,05914,05827,04489,03199,03102,01370,06085,05996,01656,01332,02294,01881,01945,01935,01704,02770,03751,15790,02042
05/02/2016 12:42:19,05/02/2016 12:20:16,0.00566267,0.02251569,3.21815377,0.06129562,0.59495566,0.00533641,0.11655356,14.12695551,0.08269483,0.78581944,0.00901153,0.03723864,5.64171629,0.09654141,1.22989864,864.356,30.125,22.884,3.323,1.13253456,1.12578436,0.86890152,0.61295621,0.59495566,0.26682064,1.16553557,1.15841035,0.32250984,0.25932041,0.45057625,0.37238636,0.38363671,0.37651149,0.33207263,06040,06004,04634,03269,03173,01423,06216,06178,01720,01383,02403,01986,02046,02008,01771,02770,03752,15788,02043
05/02/2016 12:42:24,05/02/2016 12:20:21,0.00584643,0.02351697,3.37579747,0.06369569,0.62064394,0.00572267,0.12034117,14.76035899,0.08832000,0.84207115,0.00961154,0.04012622,6.07463391,0.10283968,1.31462345,864.993,30.125,22.847,3.321,1.16928568,1.17584838,0.91146532,0.63695694,0.62064394,0.28613373,1.20341173,1.21034944,0.34444801,0.27788348,0.48057717,0.40126225,0.41307511,0.40107474,0.35494833,06236,06271,04861,03397,03310,01526,06418,06455,01837,01482,02563,02140,02203,02139,01893,02771,03752,15786,02042
05/02/2016 12:42:29,05/02/2016 12:20:26,0.00613706,0.02512952,3.65705605,0.06896460,0.67877071,0.00659645,0.12637886,15.78478049,0.10067615,0.96821137,0.01052282,0.04483262,6.86050348,0.11697472,1.50074024,864.723,30.125,22.828,3.321,1.22741246,1.25647584,0.98740513,0.68964605,0.67877071,0.32982257,1.26378857,1.29435200,0.39263698,0.31950975,0.52614106,0.44832618,0.46651424,0.45620142,0.40519987,06546,06701,05266,03678,03620,01759,06740,06903,02094,01704,02806,02391,02488,02433,02161,02770,03752,15785,02042
05/02/2016 12:42:34,05/02/2016 12:20:31,0.00716928,0.03095344,4.74875603,0.09157779,0.92890335,0.01055657,0.14805452,19.50974173,0.15596630,1.53981972,0.01384542,0.06258941,10.01776895,0.17870738,2.33896027,864.723,30.044,22.790,3.321,1.43385626,1.54767223,1.28216413,0.91577795,0.92890335,0.52782861,1.48054518,1.59979882,0.60826856,0.50814051,0.69227113,0.62589410,0.68120829,0.69695877,0.63151927,07647,08254,06838,04884,04954,02815,07896,08532,03244,02710,03692,03338,03633,03717,03368,02770,03751,15783,02042
05/02/2016 12:42:39,05/02/2016 12:20:36,0.00998280,0.04687268,7.79398785,0.15652978,1.65192541,0.02163816,0.20640630,29.57559770,0.31250954,3.15805092,0.02251569,0.10924083,18.44449670,0.34765484,4.68486519,864.723,30.125,22.790,3.321,1.99656093,2.34363402,2.10437672,1.56529777,1.65192541,1.08190802,2.06406299,2.42519901,1.21878719,1.04215680,1.12578436,1.09240834,1.25422578,1.35585388,1.26491360,10648,12499,11223,08348,08810,05770,11008,12934,06500,05558,06004,05826,06689,07231,06746,02770,03752,15783,02042
05/02/2016 12:42:45,05/02/2016 12:20:41,0.01297915,0.06423946,11.13297864,0.22888824,2.46382519,0.03335352,0.26742066,40.35946338,0.48020696,4.90185414,0.03128345,0.15651103,27.05597274,0.52280442,7.15021821,864.723,30.125,22.828,3.321,2.59582922,3.21197302,3.00590423,2.28888235,2.46382519,1.66767589,2.67420661,3.30947600,1.87280715,1.61761187,1.56417273,1.56511026,1.83980615,2.03893722,1.93055892,13844,17130,16031,12207,13140,08894,14262,17650,09988,08627,08342,08347,09812,10874,10296,02770,03752,15785,02042
05/02/2016 12:42:50,05/02/2016 12:20:46,0.01394293,0.06938462,12.15662099,0.25187644,2.72595819,0.03686362,0.28707126,43.51733414,0.53016041,5.42914296,0.03363853,0.16956142,29.48803226,0.57395982,7.87871266,864.993,30.125,22.903,3.321,2.78858510,3.46923087,3.28228767,2.51876437,2.72595819,1.84318125,2.87071261,3.56842140,2.06762560,1.79161718,1.68192633,1.69561425,2.00518619,2.23844331,2.12725242,14872,18502,17505,13433,14538,09830,15310,19031,11027,09555,08970,09043,10694,11938,11345,02771,03752,15789,02042
05/02/2016 12:42:55,05/02/2016 12:20:52,0.01391105,0.06986838,12.25037385,0.25470777,2.75914670,0.03723864,0.28602123,43.82145928,0.53501633,5.48539467,0.03383353,0.17006769,29.65899336,0.57886382,7.94885369,864.723,30.044,22.959,3.321,2.78220991,3.49341911,3.30760094,2.54707773,2.75914670,1.86193182,2.86021229,3.59335966,2.08656368,1.81018024,1.69167663,1.70067690,2.01681155,2.25756890,2.14619050,14838,18631,17640,13584,14715,09930,15254,19164,11128,09654,09022,09070,10756,12040,11446,02770,03751,15792,02042
05/02/2016 12:43:00,05/02/2016 12:20:57,0.01399543,0.06962837,12.24134580,0.25513904,2.76720945,0.03729864,0.28770878,43.67282669,0.53559327,5.49391766,0.03360478,0.16959893,29.61763180,0.57963307,7.95718728,864.723,30.125,23.034,3.321,2.79908542,3.48141874,3.30516337,2.55139036,2.76720945,1.86493191,2.87708780,3.58117179,2.08881375,1.81299283,1.68023878,1.69598926,2.01399896,2.26056899,2.14844057,14928,18567,17627,13607,14758,09946,15344,19099,11140,09669,08961,09045,10741,12056,11458,02770,03752,15796,02042
05/02/2016 12:43:05,05/02/2016 12:21:02,0.01394855,0.06929461,12.20106679,0.25497028,2.76814698,0.03724989,0.28710876,43.45330780,0.53439131,5.48709927,0.03342102,0.16868015,29.48803226,0.57838304,7.93913117,864.723,30.125,23.072,3.321,2.78971014,3.46473074,3.29428803,2.54970281,2.76814698,1.86249434,2.87108762,3.56317124,2.08412610,1.81074276,1.67105100,1.68680148,2.00518619,2.25569384,2.14356542,14878,18478,17569,13598,14763,09933,15312,19003,11115,09657,08912,08996,10694,12030,11432,02770,03752,15798,02042
05/02/2016 12:43:10,05/02/2016 12:21:07,0.01389417,0.06909586,12.16564904,0.25482028,2.76777197,0.03720114,0.28568372,43.33440173,0.53338166,5.47971268,0.03324101,0.16793012,29.37497734,0.57732531,7.92454739,864.723,30.125,23.109,3.321,2.77883480,3.45479293,3.28472524,2.54820276,2.76777197,1.86005676,2.85683718,3.55342094,2.08018848,1.80830519,1.66205072,1.67930125,1.99749846,2.25156871,2.13962780,14820,18425,17518,13590,14761,09920,15236,18951,11094,09644,08864,08956,10653,12008,11411,02770,03752,15800,02042
05/02/2016 12:43:15,05/02/2016 12:21:12,0.01390074,0.06885960,12.13231469,0.25455777,2.76608441,0.03711863,0.28611498,43.18576914,0.53198739,5.46778050,0.03311351,0.16716135,29.25916498,0.57588296,7.90371342,864.723,30.206,23.147,3.321,2.78014734,3.44298007,3.27572497,2.54557768,2.76608441,1.85593164,2.86114982,3.54123307,2.07475082,1.80436756,1.65567553,1.67161351,1.98962322,2.24594354,2.13400262,14827,18362,17470,13576,14752,09898,15259,18886,11065,09623,08830,08915,10611,11978,11381,02770,03753,15802,02042
05/02/2016 12:43:21,05/02/2016 12:21:17,0.01387636,0.06873585,12.10314714,0.25420151,2.76270931,0.03703238,0.28538371,43.11488283,0.53073735,5.45528012,0.03306476,0.16656133,29.15713981,0.57434445,7.88496285,864.356,30.125,23.184,3.323,2.77527219,3.43679238,3.26784973,2.54201508,2.76270931,1.85161901,2.85383709,3.53542039,2.06987567,1.80024244,1.65323795,1.66561333,1.98268551,2.23994336,2.12893997,14801,18329,17428,13557,14734,09875,15220,18855,11039,09601,08817,08883,10574,11946,11354,02770,03752,15804,02043
05/02/2016 12:43:26,05/02/2016 12:21:22,0.01386980,0.06859709,12.07675744,0.25390150,2.75895920,0.03694238,0.28512120,43.02798994,0.52929500,5.44164334,0.03298226,0.16609257,29.06890182,0.57280594,7.86412888,864.993,30.125,23.222,3.321,2.77395965,3.42985467,3.26072451,2.53901498,2.75895920,1.84711887,2.85121201,3.52829518,2.06425050,1.79574230,1.64911283,1.66092569,1.97668532,2.23394317,2.12331480,14794,18292,17390,13541,14714,09851,15206,18817,11009,09577,08795,08858,10542,11914,11324,02771,03752,15806,02042
05/02/2016 12:43:31,05/02/2016 12:21:28,0.01382198,0.06851834,12.05384008,0.25347024,2.75445906,0.03684487,0.28437118,42.96853691,0.52804496,5.42800656,0.03290350,0.16577381,28.99720845,0.57145975,7.84537831,864.993,30.044,23.259,3.321,2.76439686,3.42591705,3.25453682,2.53470235,2.75445906,1.84224372,2.84371178,3.52342003,2.05937535,1.79124216,1.64517521,1.65773809,1.97181017,2.22869301,2.11825214,14743,18271,17357,13518,14690,09825,15166,18791,10983,09553,08774,08841,10516,11886,11297,02771,03751,15808,02042
05/02/2016 12:43:36,05/02/2016 12:21:33,0.01384355,0.06843959,12.04342309,0.25322648,2.75145897,0.03678862,0.28497120,42.92051715,0.52727571,5.41891537,0.03286975,0.16560505,28.95860433,0.57054626,7.83357239,864.723,30.044,23.278,3.321,2.76870949,3.42197943,3.25172423,2.53226478,2.75145897,1.83943113,2.84971197,3.51948241,2.05637526,1.78824207,1.64348766,1.65605054,1.96918509,2.22513041,2.11506455,14766,18250,17342,13505,14674,09810,15198,18770,10967,09537,08765,08832,10502,11867,11280,02770,03751,15809,02042
05/02/2016 12:43:41,05/02/2016 12:21:38,0.01375823,0.06866085,12.03995076,0.25318898,2.74902139,0.03673612,0.28288988,43.06457642,0.52674684,5.41152878,0.03325226,0.16545505,28.93102996,0.56963277,7.82523881,864.723,30.044,23.315,3.321,2.75164647,3.43304227,3.25078671,2.53188977,2.74902139,1.83680605,2.82889883,3.53129527,2.05431269,1.78580450,1.66261324,1.65455049,1.96731004,2.22156780,2.11281448,14675,18309,17337,13503,14661,09796,15087,18833,10956,09524,08867,08824,10492,11848,11268,02770,03751,15811,02042
05/02/2016 12:43:46,05/02/2016 12:21:43,0.01379667,0.06863084,12.04689542,0.25279521,2.74845888,0.03672862,0.28405242,43.03713656,0.52607375,5.41039238,0.03290725,0.16588631,28.95033202,0.56900775,7.81551629,864.453,30.044,23.334,3.321,2.75933421,3.43154222,3.25266176,2.52795215,2.74845888,1.83643104,2.84052419,3.52904520,2.05168761,1.78542949,1.64536271,1.65886312,1.96862258,2.21913022,2.11018940,14716,18301,17347,13482,14658,09794,15149,18821,10942,09522,08775,08847,10499,11835,11254,02769,03751,15812,02042
05/02/2016 12:43:51,05/02/2016 12:21:48,0.01389886,0.06871335,12.05800687,0.25279521,2.74752135,0.03671737,0.28575872,43.10116290,0.52588143,5.40811959,0.03304226,0.16603632,28.98066383,0.56876736,7.81343289,864.723,30.125,23.372,3.321,2.77977233,3.43566735,3.25566185,2.52795215,2.74752135,1.83586853,2.85758721,3.53429536,2.05093759,1.78467946,1.65211292,1.66036317,1.97068514,2.21819269,2.10962688,14825,18323,17363,13482,14653,09791,15240,18849,10938,09518,08811,08855,10510,11830,11251,02770,03752,15814,02042
05/02/2016 12:43:57,05/02/2016 12:21:53,0.01389511,0.06876210,12.06217366,0.25266396,2.74433375,0.03666487,0.28570247,43.13088942,0.52554488,5.40130120,0.03304226,0.16611132,28.99169358,0.56838273,7.80857163,864.723,30.044,23.390,3.321,2.77902231,3.43810492,3.25678689,2.52663961,2.74433375,1.83324345,2.85702469,3.53673293,2.04962505,1.78242940,1.65211292,1.66111319,1.97143516,2.21669265,2.10831434,14821,18336,17369,13475,14636,09777,15237,18862,10931,09506,08811,08859,10514,11822,11244,02770,03751,15815,02042
05/02/2016 12:44:02,05/02/2016 12:21:58,0.01389324,0.06881085,12.07328511,0.25245770,2.74133366,0.03663487,0.28566497,43.15604263,0.52540065,5.39618741,0.03302726,0.16654258,29.03305514,0.56833465,7.80579377,864.453,30.044,23.428,3.321,2.77864730,3.44054250,3.25978698,2.52457704,2.74133366,1.83174340,2.85664968,3.53879550,2.04906253,1.78074184,1.65136290,1.66542582,1.97424775,2.21650514,2.10756432,14819,18349,17385,13464,14620,09769,15235,18873,10928,09497,08807,08882,10529,11821,11240,02769,03751,15817,02042
05/02/2016 12:44:07,05/02/2016 12:22:04,0.01394386,0.06903211,12.09898034,0.25258896,2.74133366,0.03663112,0.28667750,43.30238856,0.52559296,5.39618741,0.03316976,0.16710510,29.11026337,0.56871928,7.80926610,864.723,30.044,23.447,3.321,2.78877261,3.45160533,3.26672469,2.52588958,2.74133366,1.83155589,2.86677499,3.55079586,2.04981256,1.78074184,1.65848811,1.67105100,1.97949791,2.21800519,2.10850185,14873,18408,17422,13471,14620,09768,15289,18937,10932,09497,08845,08912,10557,11829,11245,02770,03751,15818,02042
05/02/2016 12:44:12,05/02/2016 12:22:09,0.01363823,0.06750581,11.77605382,0.24518248,2.65770611,0.03526608,0.28056481,42.29854695,0.50689047,5.20072690,0.03223223,0.16187369,28.10931371,0.54742055,7.52314625,864.723,30.044,23.484,3.321,2.72764574,3.37529051,3.17953453,2.45182482,2.65770611,1.76330381,2.80564812,3.46848085,1.97687283,1.71623988,1.61161168,1.61873690,1.91143333,2.13494015,2.03124949,14547,18001,16957,13076,14174,09404,14963,18498,10543,09153,08595,08633,10194,11386,10833,02770,03751,15820,02042
05/02/2016 12:44:17,05/02/2016 12:22:14,0.01277851,0.06264941,10.82394143,0.22431310,2.42388647,0.03161346,0.26254551,39.20470253,0.45592738,4.67116528,0.02953965,0.14722949,25.41529767,0.49184193,6.75298386,864.453,30.125,23.503,3.321,2.55570299,3.13247060,2.92246419,2.24313095,2.42388647,1.58067324,2.62545512,3.21478561,1.77811676,1.54148454,1.47698257,1.47229493,1.72824024,1.91818354,1.82330564,13630,16706,15586,11963,12927,08430,14002,17145,09483,08221,07877,07852,09217,10230,09724,02769,03752,15821,02042
05/02/2016 12:44:22,05/02/2016 12:22:19,0.01177536,0.05659673,9.65932256,0.19879357,2.13850276,0.02757834,0.24236990,35.50032119,0.39736790,4.06205578,0.02654331,0.13093525,22.43726561,0.43097469,5.90504132,864.723,30.044,23.503,3.321,2.35507187,2.82983636,2.60801709,1.98793567,2.13850276,1.37891708,2.42369897,2.91102634,1.54973479,1.34047841,1.32716550,1.30935246,1.52573406,1.68080129,1.59436116,12560,15092,13909,10602,11405,07354,12926,15525,08265,07149,07078,06983,08137,08964,08503,02770,03751,15821,02042
05/02/2016 12:44:27,05/02/2016 12:22:24,0.01191505,0.05738800,9.83363343,0.20331245,2.18687924,0.02829461,0.24486372,35.95307891,0.40866632,4.17569561,0.02690332,0.13296031,22.85088118,0.44150386,6.05990716,864.723,30.125,23.484,3.321,2.38301022,2.86940007,2.65508103,2.03312455,2.18687924,1.41473067,2.44863723,2.94815247,1.59379864,1.37797955,1.34516605,1.32960308,1.55385992,1.72186505,1.63617493,12709,15303,14160,10843,11663,07545,13059,15723,08500,07349,07174,07091,08287,09183,08726,02770,03752,15820,02042
05/02/2016 12:44:32,05/02/2016 12:22:29,0.00749460,0.03263350,5.11196156,0.10288439,1.07253273,0.01098034,0.15313592,20.28263117,0.16361076,1.64436836,0.01304290,0.05876429,9.53246003,0.17553420,2.39243412,864.723,30.125,23.484,3.321,1.49892074,1.63167479,1.38022962,1.02884390,1.07253273,0.54901675,1.53135923,1.66317576,0.63808197,0.54264156,0.65214490,0.58764293,0.64820728,0.68458339,0.64595721,07994,08702,07361,05487,05720,02928,08167,08870,03403,02894,03478,03134,03457,03651,03445,02770,03752,15820,02042
05/02/2016 12:44:38,05/02/2016 12:22:34,0.00557361,0.02173566,3.05148201,0.05928931,0.57583007,0.00441013,0.11462225,13.62617803,0.06923288,0.65001984,0.00796149,0.03172597,4.69591537,0.08053130,1.02850361,864.356,30.125,23.409,3.323,1.11472152,1.08678317,0.82390014,0.59289309,0.57583007,0.22050673,1.14622248,1.11734660,0.27000824,0.21450655,0.39807465,0.31725968,0.31932224,0.31407208,0.27769597,05945,05796,04394,03162,03071,01176,06113,05959,01440,01144,02123,01692,01703,01675,01481,02770,03752,15816,02043
05/02/2016 12:44:43,05/02/2016 12:22:40,0.00545923,0.02115440,2.95772915,0.05754551,0.55651698,0.00423013,0.11227843,13.26488652,0.06654049,0.62331448,0.00766523,0.03033843,4.49462246,0.07769468,0.98822460,864.723,30.044,23.315,3.321,1.09184582,1.05771978,0.79858687,0.57545506,0.55651698,0.21150645,1.12278426,1.08772069,0.25950792,0.20569378,0.38326170,0.30338426,0.30563433,0.30300925,0.26682064,05823,05641,04259,03069,02968,01128,05988,05801,01384,01097,02044,01618,01630,01616,01423,02770,03751,15811,02042
05/02/2016 12:44:48,05/02/2016 12:22:45,0.00536360,0.02064813,2.87369881,0.05597046,0.53926646,0.00405387,0.11030962,12.94704145,0.06389618,0.59717732,0.00743273,0.02919464,4.31814649,0.07500229,0.94933453,864.723,30.044,23.259,3.321,1.07272024,1.03240651,0.77589868,0.55970458,0.53926646,0.20269369,1.10309616,1.06165740,0.24919510,0.19706851,0.37163634,0.29194641,0.29363396,0.29250893,0.25632032,05721,05506,04138,02985,02876,01081,05883,05662,01329,01051,01982,01557,01566,01560,01367,02770,03751,15808,02042
05/02/2016 12:44:53,05/02/2016 12:22:50,0.00529422,0.02026562,2.80703011,0.05467667,0.52482852,0.00389637,0.10888457,12.70694266,0.06163650,0.57444935,0.00726772,0.02835087,4.18027463,0.07269453,0.91530571,864.723,29.883,23.203,3.321,1.05884481,1.01328092,0.75789813,0.54676669,0.52482852,0.19481845,1.08884573,1.04196930,0.24038234,0.18956829,0.36338609,0.28350865,0.28425867,0.28350865,0.24713254,05647,05404,04042,02916,02799,01039,05807,05557,01282,01011,01938,01512,01516,01512,01318,02770,03749,15805,02042
05/02/2016 12:44:58,05/02/2016 12:22:55,0.00524266,0.01998811,2.75494519,0.05355163,0.51189062,0.00377262,0.10783454,12.53315687,0.05985760,0.55569878,0.00716272,0.02776960,4.07549202,0.07091563,0.88891602,864.356,29.964,23.147,3.323,1.04853200,0.99940550,0.74383520,0.53551634,0.51189062,0.18863076,1.07834541,1.02771886,0.23344462,0.18338060,0.35813593,0.27769597,0.27713346,0.27657094,0.24000732,05592,05330,03967,02856,02730,01006,05751,05481,01245,00978,01910,01481,01478,01475,01280,02770,03750,15802,02043
05/02/2016 12:45:03,05/02/2016 12:23:00,0.00520141,0.01977060,2.71397171,0.05257660,0.50082778,0.00367136,0.10699077,12.39824422,0.05841524,0.54092560,0.00708397,0.02733833,3.99828378,0.06947327,0.86738758,864.723,29.883,23.090,3.321,1.04028175,0.98853017,0.73277236,0.52576605,0.50082778,0.18356810,1.06990765,1.01665603,0.22781945,0.17850545,0.35419831,0.27338334,0.27188330,0.27094577,0.23419465,05548,05272,03908,02804,02671,00979,05706,05422,01215,00952,01889,01458,01450,01445,01249,02770,03749,15799,02042
05/02/2016 12:45:08,05/02/2016 12:23:05,0.00516860,0.01960560,2.68133183,0.05182658,0.49201502,0.00358886,0.10631574,12.29534474,0.05730944,0.52899342,0.00702771,0.02705708,3.94589248,0.06846363,0.85072041,864.723,29.883,23.053,3.321,1.03371905,0.98027992,0.72395959,0.51826582,0.49201502,0.17944298,1.06315744,1.00821827,0.22350682,0.17456783,0.35138572,0.27057076,0.26832069,0.26700815,0.22969451,05513,05228,03861,02764,02624,00957,05670,05377,01192,00931,01874,01443,01431,01424,01225,02770,03749,15797,02042
05/02/2016 12:45:13,05/02/2016 12:23:10,0.00514234,0.01948934,2.65910893,0.05128282,0.48563982,0.00353261,0.10579073,12.22217177,0.05654019,0.52047043,0.00699396,0.02690707,3.91280323,0.06779053,0.83960896,864.723,29.964,23.015,3.321,1.02846889,0.97446724,0.71795941,0.51282815,0.48563982,0.17663039,1.05790728,1.00221809,0.22050673,0.17175524,0.34969817,0.26907071,0.26607062,0.26438307,0.22669442,05485,05197,03829,02735,02590,00942,05642,05345,01176,00916,01865,01435,01419,01410,01209,02770,03750,15795,02042
05/02/2016 12:45:19,05/02/2016 12:23:15,0.00512078,0.01939559,2.64174729,0.05083280,0.48020215,0.00349136,0.10532196,12.16271874,0.05596325,0.51422024,0.00696771,0.02677582,3.89350117,0.06730975,0.83127537,864.993,29.964,22.978,3.321,1.02415625,0.96977960,0.71327177,0.50832801,0.48020215,0.17456783,1.05321964,0.99734294,0.21825666,0.16969268,0.34838563,0.26775817,0.26475808,0.26250801,0.22444435,05462,05172,03804,02711,02561,00931,05617,05319,01164,00905,01858,01428,01412,01400,01197,02771,03750,15793,02042
05/02/2016 12:45:24,05/02/2016 12:23:21,0.00510203,0.01931309,2.62855244,0.05045779,0.47588952,0.00346136,0.10494695,12.11241232,0.05557862,0.50967464,0.00694896,0.02670081,3.88247142,0.06706935,0.82571964,864.723,29.883,22.922,3.321,1.02040614,0.96565447,0.70970916,0.50457790,0.47588952,0.17306778,1.04946953,0.99321781,0.21675661,0.16819263,0.34744810,0.26700815,0.26400806,0.26157048,0.22294430,05442,05150,03785,02691,02538,00923,05597,05297,01156,00897,01853,01424,01408,01395,01189,02770,03749,15790,02042
05/02/2016 12:45:29,05/02/2016 12:23:26,0.00508516,0.01924184,2.61674652,0.05015778,0.47213941,0.00343510,0.10460944,12.06896588,0.05524207,0.50626545,0.00693396,0.02664456,3.87419911,0.06687704,0.82085838,864.356,29.802,22.884,3.323,1.01703104,0.96209186,0.70652156,0.50157781,0.47213941,0.17175524,1.04609442,0.98965520,0.21544407,0.16706760,0.34669808,0.26644563,0.26344554,0.26082046,0.22163176,05424,05131,03768,02675,02518,00916,05579,05278,01149,00891,01849,01421,01405,01391,01182,02770,03748,15788,02043
05/02/2016 12:45:34,05/02/2016 12:23:31,0.00507203,0.01917809,2.60632954,0.04989527,0.46895181,0.00341260,0.10432818,12.02780608,0.05495360,0.50285626,0.00691521,0.02656956,3.86316937,0.06663665,0.81669159,864.723,29.802,22.847,3.321,1.01440596,0.95890426,0.70370898,0.49895273,0.46895181,0.17063021,1.04328184,0.98628010,0.21431904,0.16594256,0.34576055,0.26569561,0.26269552,0.25988293,0.22050673,05410,05114,03753,02661,02501,00910,05564,05260,01143,00885,01844,01417,01401,01386,01176,02770,03748,15786,02042
05/02/2016 12:45:39,05/02/2016 12:23:36,0.00505984,0.01912558,2.59730149,0.04967027,0.46613923,0.00339010,0.10408443,11.99350626,0.05466513,0.49887886,0.00690021,0.02651331,3.85213962,0.06639626,0.81183033,864.723,29.802,22.809,3.321,1.01196838,0.95627918,0.70127140,0.49670266,0.46613923,0.16950517,1.04084426,0.98346751,0.21319401,0.16463002,0.34501053,0.26513309,0.26194549,0.25894540,0.21919419,05397,05100,03740,02649,02486,00904,05551,05245,01137,00878,01840,01414,01397,01381,01169,02770,03748,15784,02042
05/02/2016 12:45:44,05/02/2016 12:23:41,0.00505047,0.01909183,2.59244023,0.04957651,0.46482669,0.00338260,0.10389692,11.97521302,0.05456897,0.49774246,0.00689646,0.02649456,3.85213962,0.06634818,0.81113587,864.993,29.883,22.772,3.321,1.01009333,0.95459163,0.69995886,0.49576513,0.46482669,0.16913016,1.03896921,0.98196747,0.21281899,0.16425501,0.34482302,0.26494559,0.26194549,0.25875790,0.21900668,05387,05091,03733,02644,02479,00902,05541,05237,01135,00876,01839,01413,01397,01380,01168,02771,03749,15782,02042
05/02/2016 12:45:50,05/02/2016 12:23:46,0.00504484,0.01908058,2.59174576,0.04955776,0.46445167,0.00338635,0.10378442,11.96606639,0.05466513,0.49887886,0.00689271,0.02651331,3.85765449,0.06649241,0.81252480,864.723,29.883,22.753,3.321,1.00896829,0.95402911,0.69977136,0.49557762,0.46445167,0.16931767,1.03784417,0.98121744,0.21319401,0.16463002,0.34463552,0.26513309,0.26232051,0.25932041,0.21938169,05381,05088,03732,02643,02477,00903,05535,05233,01137,00878,01838,01414,01399,01383,01170,02770,03749,15781,02042
05/02/2016 12:45:55,05/02/2016 12:23:52,0.00504203,0.01908058,2.59313469,0.04959526,0.46482669,0.00339760,0.10372817,11.96835305,0.05485744,0.50001526,0.00689646,0.02656956,3.86868424,0.06668473,0.81530266,864.723,29.883,22.715,3.321,1.00840577,0.95402911,0.70014637,0.49595264,0.46482669,0.16988018,1.03728166,0.98140495,0.21394403,0.16500504,0.34482302,0.26569561,0.26307053,0.26007044,0.22013172,05378,05088,03734,02645,02479,00906,05532,05234,01141,00880,01839,01417,01403,01387,01174,02770,03749,15779,02042
05/02/2016 12:46:00,05/02/2016 12:23:57,0.00504203,0.01910308,2.59869042,0.04970777,0.46576421,0.00341635,0.10372817,11.98207298,0.05514591,0.50285626,0.00690771,0.02664456,3.88522886,0.06702128,0.81946945,864.723,29.883,22.678,3.321,1.00840577,0.95515415,0.70164641,0.49707767,0.46576421,0.17081771,1.03728166,0.98252998,0.21506906,0.16594256,0.34538554,0.26644563,0.26419556,0.26138298,0.22125675,05378,05094,03742,02651,02484,00911,05532,05240,01147,00885,01842,01421,01409,01394,01180,02770,03749,15777,02042
05/02/2016 12:46:05,05/02/2016 12:24:02,0.00504578,0.01914433,2.60841294,0.04989527,0.46763927,0.00344636,0.10380317,12.00722619,0.05562670,0.50740185,0.00692646,0.02677582,3.91004580,0.06750206,0.82641411,864.723,29.721,22.640,3.321,1.00915580,0.95721671,0.70427149,0.49895273,0.46763927,0.17231776,1.03803168,0.98459255,0.21694412,0.16744261,0.34632307,0.26775817,0.26588311,0.26325803,0.22313181,05382,05105,03756,02661,02494,00919,05536,05251,01157,00893,01847,01428,01418,01404,01190,02770,03747,15775,02042
05/02/2016 12:46:10,05/02/2016 12:24:07,0.00505328,0.01920059,2.62021885,0.05013903,0.47045186,0.00348386,0.10395317,12.04152601,0.05620364,0.51308384,0.00695271,0.02692582,3.94037760,0.06812708,0.83544216,864.356,29.721,22.603,3.323,1.01065584,0.96002930,0.70745909,0.50139030,0.47045186,0.17419282,1.03953172,0.98740513,0.21919419,0.16931767,0.34763561,0.26925822,0.26794568,0.26569561,0.22556938,05390,05120,03773,02674,02509,00929,05544,05266,01169,00903,01854,01436,01429,01417,01203,02770,03747,15773,02043
05/02/2016 12:46:15,05/02/2016 12:24:12,0.00506078,0.01925684,2.63271923,0.05040154,0.47307694,0.00352511,0.10410318,12.07811250,0.05678058,0.51876583,0.00697896,0.02711333,3.97346685,0.06880018,0.84377575,864.723,29.802,22.565,3.321,1.01215589,0.96284188,0.71083419,0.50401538,0.47307694,0.17625538,1.04103177,0.99040522,0.22144426,0.17119272,0.34894815,0.27113327,0.27019575,0.26832069,0.22781945,05398,05135,03791,02688,02523,00940,05552,05282,01181,00913,01861,01446,01441,01431,01215,02770,03748,15771,02042
05/02/2016 12:46:20,05/02/2016 12:24:17,0.00506922,0.01931684,2.64591408,0.05066405,0.47588952,0.00356636,0.10429068,12.11698563,0.05745368,0.52558422,0.00700896,0.02730083,4.01207097,0.06947327,0.85349827,864.723,29.721,22.528,3.321,1.01384344,0.96584198,0.71439680,0.50664046,0.47588952,0.17831794,1.04290683,0.99359282,0.22406934,0.17344279,0.35044819,0.27300833,0.27282083,0.27094577,0.23044453,05407,05151,03810,02702,02538,00951,05562,05299,01195,00925,01869,01456,01455,01445,01229,02770,03747,15769,02042
05/02/2016 12:46:26,05/02/2016 12:24:22,0.00507859,0.01938809,2.66049786,0.05098281,0.47945213,0.00361886,0.10447819,12.16043208,0.05822293,0.53297081,0.00704647,0.02752584,4.05343252,0.07033869,0.86530418,864.356,29.802,22.490,3.323,1.01571850,0.96940458,0.71833442,0.50982806,0.47945213,0.18094302,1.04478188,0.99715543,0.22706943,0.17588037,0.35232325,0.27525840,0.27563341,0.27432087,0.23363213,05417,05170,03831,02719,02557,00965,05572,05318,01211,00938,01879,01468,01470,01463,01246,02770,03748,15767,02043
05/02/2016 12:46:31,05/02/2016 12:24:28,0.00508891,0.01947059,2.67716503,0.05135782,0.48357726,0.00367886,0.10468444,12.21073850,0.05913642,0.54206200,0.00708397,0.02776960,4.09755152,0.07130025,0.87849903,864.356,29.721,22.472,3.323,1.01778106,0.97352971,0.72283456,0.51357817,0.48357726,0.18394311,1.04684445,1.00128056,0.23063204,0.17888046,0.35419831,0.27769597,0.27863350,0.27807099,0.23719474,05428,05192,03855,02739,02579,00981,05583,05340,01230,00954,01889,01481,01486,01483,01265,02770,03747,15766,02043
05/02/2016 12:46:36,05/02/2016 12:24:33,0.00509828,0.01954560,2.69313774,0.05173283,0.48770238,0.00373886,0.10487195,12.25875825,0.06000183,0.55058498,0.00712147,0.02797585,4.14167051,0.07221374,0.89099941,864.723,29.802,22.434,3.321,1.01965612,0.97727982,0.72714719,0.51732829,0.48770238,0.18694321,1.04871950,1.00521818,0.23400714,0.18169304,0.35607337,0.27975854,0.28163359,0.28163359,0.24056984,05438,05212,03878,02759,02601,00997,05593,05361,01248,00969,01899,01492,01502,01502,01283,02770,03748,15764,02042
05/02/2016 12:46:41,05/02/2016 12:24:38,0.00510672,0.01960560,2.70772152,0.05208909,0.49164000,0.00379512,0.10505946,12.29763139,0.06081916,0.55853977,0.00714772,0.02814461,4.17751719,0.07307915,0.90349979,864.356,29.802,22.397,3.323,1.02134367,0.98027992,0.73108481,0.52089090,0.49164000,0.18975579,1.05059456,1.00840577,0.23719474,0.18431812,0.35738591,0.28144609,0.28407117,0.28500870,0.24394494,05447,05228,03899,02778,02622,01012,05603,05378,01265,00983,01906,01501,01515,01520,01301,02770,03748,15762,02043
05/02/2016 12:46:46,05/02/2016 12:24:43,0.00511234,0.01965435,2.71883297,0.05240785,0.49501511,0.00384387,0.10517196,12.32735791,0.06149226,0.56592636,0.00716647,0.02827586,4.20509156,0.07384841,0.91391678,864.723,29.883,22.359,3.321,1.02246870,0.98271749,0.73408490,0.52407849,0.49501511,0.19219337,1.05171960,1.01084335,0.23981982,0.18675570,0.35832344,0.28275863,0.28594623,0.28800879,0.24675753,05453,05241,03915,02795,02640,01025,05609,05391,01279,00996,01911,01508,01525,01536,01316,02770,03749,15760,02042
05/02/2016 12:46:51,05/02/2016 12:24:48,0.00511609,0.01967685,2.72577763,0.05267036,0.49782769,0.00387762,0.10522821,12.34107784,0.06206920,0.57104015,0.00717772,0.02835087,4.22163619,0.07437727,0.92225037,864.723,29.883,22.322,3.321,1.02321873,0.98384252,0.73595996,0.52670357,0.49782769,0.19388092,1.05228211,1.01196838,0.24206989,0.18844325,0.35888595,0.28350865,0.28707126,0.29007135,0.24900760,05457,05247,03925,02809,02655,01034,05612,05397,01291,01005,01914,01512,01531,01547,01328,02770,03749,15758,02042
05/02/2016 12:46:57,05/02/2016 12:24:53,0.00511891,0.01969185,2.73063889,0.05285786,0.49989026,0.00390387,0.10530321,12.35022446,0.06245383,0.57501755,0.00718522,0.02836962,4.22990850,0.07476190,0.92780609,864.723,29.883,22.303,3.321,1.02378124,0.98459255,0.73727250,0.52857863,0.49989026,0.19519346,1.05303214,1.01271841,0.24356993,0.18975579,0.35926096,0.28369616,0.28763378,0.29157140,0.25050764,05460,05251,03932,02819,02666,01041,05616,05401,01299,01012,01916,01513,01534,01555,01336,02770,03749,15757,02042
05/02/2016 12:47:02,05/02/2016 12:24:59,0.00512078,0.01970685,2.73480568,0.05302662,0.50176531,0.00392637,0.10534071,12.35937108,0.06279038,0.57842674,0.00719272,0.02840712,4.23542337,0.07509845,0.93266735,864.723,29.883,22.265,3.321,1.02415625,0.98534257,0.73839753,0.53026618,0.50176531,0.19631849,1.05340715,1.01346843,0.24488247,0.19088083,0.35963598,0.28407117,0.28800879,0.29288394,0.25182018,05462,05255,03938,02828,02676,01047,05618,05405,01306,01018,01918,01515,01536,01562,01343,02770,03749,15755,02042
05/02/2016 12:47:07,05/02/2016 12:25:04,0.00512359,0.01973685,2.74105587,0.05321412,0.50382788,0.00395637,0.10539697,12.37995098,0.06317500,0.58240414,0.00720772,0.02848212,4.24921056,0.07548307,0.93891754,864.723,29.883,22.228,3.321,1.02471877,0.98684262,0.74008509,0.53214124,0.50382788,0.19781854,1.05396966,1.01515598,0.24638252,0.19219337,0.36038600,0.28482119,0.28894632,0.29438398,0.25350774,05465,05263,03947,02838,02687,01055,05621,05414,01314,01025,01922,01519,01541,01570,01352,02770,03749,15753,02042
05/02/2016 12:47:12,05/02/2016 12:25:09,0.00513016,0.01977435,2.74800053,0.05340163,0.50607794,0.00398262,0.10554697,12.40053087,0.06355963,0.58638153,0.00722272,0.02855712,4.26299774,0.07586770,0.94447327,864.723,29.883,22.209,3.321,1.02603131,0.98871767,0.74196014,0.53401630,0.50607794,0.19913108,1.05546971,1.01684353,0.24788256,0.19350591,0.36113602,0.28557121,0.28988385,0.29588403,0.25500778,05472,05273,03957,02848,02699,01062,05629,05423,01322,01032,01926,01523,01546,01578,01360,02770,03749,15752,02042
05/02/2016 12:47:17,05/02/2016 12:25:14,0.00513484,0.01980060,2.75286179,0.05355163,0.50757799,0.00400137,0.10564072,12.41882411,0.06384810,0.58922253,0.00723772,0.02861337,4.27127005,0.07606001,0.94864006,864.356,29.964,22.172,3.323,1.02696884,0.99003021,0.74327268,0.53551634,0.50757799,0.20006861,1.05640724,1.01834358,0.24900760,0.19444343,0.36188604,0.28613373,0.29044636,0.29663405,0.25613282,05477,05280,03964,02856,02707,01067,05634,05431,01328,01037,01930,01526,01549,01582,01366,02770,03750,15750,02043
05/02/2016 12:47:22,05/02/2016 12:25:19,0.00514047,0.01983811,2.75911198,0.05368289,0.50926554,0.00402012,0.10575323,12.44169067,0.06413657,0.59263172,0.00725647,0.02870713,4.28505724,0.07634848,0.95280686,864.723,29.964,22.134,3.321,1.02809387,0.99190527,0.74496023,0.53682888,0.50926554,0.20100613,1.05753227,1.02021863,0.25013263,0.19556847,0.36282357,0.28707126,0.29138389,0.29775909,0.25725785,05483,05290,03973,02863,02716,01072,05640,05441,01334,01043,01935,01531,01554,01588,01372,02770,03750,15748,02042
05/02/2016 12:47:27,05/02/2016 12:25:24,0.00514703,0.01987936,2.76675110,0.05385164,0.51132810,0.00405012,0.10588448,12.46913053,0.06452120,0.59660912,0.00727897,0.02883838,4.30435930,0.07678119,0.95905705,864.723,29.964,22.097,3.321,1.02940641,0.99396783,0.74702280,0.53851643,0.51132810,0.20250618,1.05884481,1.02246870,0.25163268,0.19688101,0.36394861,0.28838380,0.29269643,0.29944664,0.25894540,05490,05301,03984,02872,02727,01080,05647,05453,01342,01050,01941,01538,01561,01597,01381,02770,03750,15746,02042
05/02/2016 12:47:33,05/02/2016 12:25:29,0.00515172,0.01990936,2.77300129,0.05400165,0.51301566,0.00407637,0.10597823,12.48742377,0.06490583,0.60058651,0.00730147,0.02893213,4.32366136,0.07716582,0.96461277,864.453,29.883,22.078,3.321,1.03034394,0.99546788,0.74871035,0.54001648,0.51301566,0.20381872,1.05978234,1.02396875,0.25313272,0.19819355,0.36507364,0.28932133,0.29400897,0.30094668,0.26044545,05495,05309,03993,02880,02736,01087,05652,05461,01350,01057,01947,01543,01568,01605,01389,02769,03749,15745,02042
05/02/2016 12:47:38,05/02/2016 12:25:35,0.00515359,0.01992436,2.77716809,0.05405790,0.51376568,0.00409512,0.10601574,12.49657039,0.06519430,0.60342751,0.00731647,0.02904464,4.34296342,0.07750237,0.96877956,864.723,29.883,22.040,3.321,1.03071896,0.99621790,0.74983538,0.54057900,0.51376568,0.20475625,1.06015735,1.02471877,0.25425776,0.19913108,0.36582366,0.29044636,0.29532151,0.30225922,0.26157048,05497,05313,03999,02883,02740,01092,05654,05465,01356,01062,01951,01549,01575,01612,01395,02770,03749,15743,02042
05/02/2016 12:47:43,05/02/2016 12:25:40,0.00515172,0.01993186,2.77786255,0.05403915,0.51339067,0.00410263,0.10597823,12.50114370,0.06524238,0.60399571,0.00733147,0.02911964,4.35399317,0.07764660,0.96947403,864.993,29.802,22.003,3.321,1.03034394,0.99659291,0.75002289,0.54039149,0.51339067,0.20513126,1.05978234,1.02509378,0.25444527,0.19931858,0.36657369,0.29119639,0.29607154,0.30282174,0.26175799,05495,05315,04000,02882,02738,01094,05652,05467,01357,01063,01955,01553,01579,01615,01396,02771,03748,15741,02042
05/02/2016 12:47:48,05/02/2016 12:25:45,0.00515078,0.01993936,2.77925148,0.05402040,0.51301566,0.00410638,0.10595948,12.50571701,0.06538661,0.60456390,0.00734647,0.02919464,4.36778035,0.07779084,0.97086296,864.723,29.883,21.965,3.321,1.03015644,0.99696793,0.75039790,0.54020399,0.51301566,0.20531877,1.05959484,1.02546879,0.25500778,0.19950609,0.36732371,0.29194641,0.29700906,0.30338426,0.26213300,05494,05317,04002,02881,02736,01095,05651,05469,01360,01064,01959,01557,01584,01618,01398,02770,03749,15739,02042
05/02/2016 12:47:53,05/02/2016 12:25:50,0.00515453,0.01996561,2.78411274,0.05409540,0.51357817,0.00411763,0.10603449,12.52172360,0.06562700,0.60683670,0.00736522,0.02930714,4.38708241,0.07807931,0.97502976,864.723,29.802,21.947,3.321,1.03090646,0.99828047,0.75171044,0.54095401,0.51357817,0.20588128,1.06034486,1.02678133,0.25594531,0.20025611,0.36826124,0.29307144,0.29832160,0.30450929,0.26325803,05498,05324,04009,02885,02739,01098,05655,05476,01365,01068,01964,01563,01591,01624,01404,02770,03748,15738,02042
05/02/2016 12:47:58,05/02/2016 12:25:55,0.00516203,0.02001436,2.79383526,0.05428291,0.51526572,0.00414388,0.10618449,12.55373677,0.06605971,0.61081410,0.00739523,0.02945715,4.41465678,0.07856009,0.98197441,864.723,29.802,21.909,3.321,1.03240651,1.00071804,0.75433552,0.54282907,0.51526572,0.20719382,1.06184490,1.02940641,0.25763286,0.20156865,0.36976128,0.29457149,0.30019666,0.30638435,0.26513309,05506,05337,04023,02895,02748,01105,05663,05490,01374,01075,01972,01571,01601,01634,01414,02770,03748,15736,02042
05/02/2016 12:48:04,05/02/2016 12:26:00,0.00517328,0.02008186,2.80633564,0.05454541,0.51826582,0.00418138,0.10642825,12.59489656,0.06663665,0.61592789,0.00742523,0.02962590,4.44223115,0.07913703,0.99030800,864.356,29.721,21.872,3.323,1.03465658,1.00409314,0.75771062,0.54545415,0.51826582,0.20906888,1.06428248,1.03278152,0.25988293,0.20325620,0.37126133,0.29625904,0.30207172,0.30863442,0.26738316,05518,05355,04041,02909,02764,01115,05676,05508,01386,01084,01980,01580,01611,01646,01426,02770,03747,15734,02043
05/02/2016 12:48:09,05/02/2016 12:26:06,0.00518547,0.02015687,2.82022496,0.05486417,0.52164092,0.00421888,0.10669076,12.64291632,0.06721359,0.62160988,0.00744773,0.02975716,4.46704809,0.07966589,0.99864159,864.723,29.802,21.853,3.321,1.03709415,1.00784326,0.76146074,0.54864174,0.52164092,0.21094394,1.06690756,1.03671914,0.26213300,0.20513126,0.37238636,0.29757158,0.30375927,0.31069698,0.26963323,05531,05375,04061,02926,02782,01125,05690,05529,01398,01094,01986,01587,01620,01657,01438,02770,03748,15733,02042
05/02/2016 12:48:14,05/02/2016 12:26:11,0.00519766,0.02022437,2.83341980,0.05516418,0.52501602,0.00425638,0.10693451,12.68407611,0.06774245,0.62672367,0.00747023,0.02985091,4.48635015,0.08009860,1.00628071,864.627,29.802,21.815,3.323,1.03953172,1.01121836,0.76502335,0.55164183,0.52501602,0.21281899,1.06934513,1.04009424,0.26419556,0.20681881,0.37351140,0.29850911,0.30507181,0.31238453,0.27169579,05544,05393,04080,02942,02800,01135,05703,05547,01409,01103,01992,01592,01627,01666,01449,02771,03748,15731,02043
05/02/2016 12:48:19,05/02/2016 12:26:16,0.00520610,0.02027687,2.84314232,0.05538919,0.52764110,0.00427888,0.10710327,12.71608928,0.06807900,0.63013287,0.00748148,0.02990716,4.49186502,0.08038707,1.01114197,864.356,29.802,21.778,3.323,1.04121928,1.01384344,0.76764843,0.55389190,0.52764110,0.21394403,1.07103269,1.04271932,0.26550810,0.20794385,0.37407392,0.29907163,0.30544682,0.31350957,0.27300833,05553,05407,04094,02954,02814,01141,05712,05561,01416,01109,01995,01595,01629,01672,01456,02770,03748,15729,02043
05/02/2016 12:48:24,05/02/2016 12:26:21,0.00521172,0.02031062,2.84939251,0.05553919,0.52951616,0.00429388,0.10721577,12.73895584,0.06827131,0.63240566,0.00748523,0.02992591,4.49462246,0.08048323,1.01461430,864.723,29.802,21.759,3.321,1.04234431,1.01553099,0.76933598,0.55539195,0.52951616,0.21469405,1.07215772,1.04459438,0.26625813,0.20869387,0.37426142,0.29925913,0.30563433,0.31388458,0.27394586,05559,05416,04103,02962,02824,01145,05718,05571,01420,01113,01996,01596,01630,01674,01461,02770,03748,15728,02042
05/02/2016 12:48:30,05/02/2016 12:26:26,0.00521828,0.02034437,2.85425377,0.05567045,0.53120371,0.00431263,0.10734703,12.75953573,0.06851171,0.63524666,0.00748898,0.02994466,4.49737990,0.08067554,1.01739216,864.723,29.802,21.721,3.321,1.04365685,1.01721854,0.77064852,0.55670449,0.53120371,0.21563158,1.07347026,1.04628193,0.26719565,0.20963140,0.37444893,0.29944664,0.30582183,0.31463460,0.27469588,05566,05425,04110,02969,02833,01150,05725,05580,01425,01118,01997,01597,01631,01678,01465,02770,03748,15726,02042
05/02/2016 12:48:35,05/02/2016 12:26:32,0.00522203,0.02036687,2.85842057,0.05576420,0.53251625,0.00433138,0.10740328,12.77325566,0.06875210,0.63808765,0.00750398,0.03001967,4.50565221,0.08091593,1.02155895,864.086,29.802,21.684,3.323,1.04440687,1.01834358,0.77177355,0.55764202,0.53251625,0.21656911,1.07403278,1.04740696,0.26813318,0.21056893,0.37519895,0.30019666,0.30638435,0.31557213,0.27582092,05570,05431,04116,02974,02840,01155,05728,05586,01430,01123,02001,01601,01634,01683,01471,02769,03748,15724,02043
05/02/2016 12:48:40,05/02/2016 12:26:37,0.00522297,0.02038187,2.86119843,0.05580170,0.53289126,0.00434638,0.10744078,12.78240228,0.06894441,0.64036045,0.00751898,0.03011342,4.52219683,0.08115632,1.02433682,864.723,29.802,21.665,3.321,1.04459438,1.01909360,0.77252358,0.55801703,0.53289126,0.21731913,1.07440779,1.04815699,0.26888321,0.21131895,0.37594897,0.30113419,0.30750938,0.31650966,0.27657094,05571,05435,04120,02976,02842,01159,05730,05590,01434,01127,02005,01606,01640,01688,01475,02770,03748,15723,02042
05/02/2016 12:48:45,05/02/2016 12:26:42,0.00522391,0.02039312,2.86328182,0.05582045,0.53289126,0.00435388,0.10745953,12.78926225,0.06908865,0.64149685,0.00753398,0.03018842,4.53598402,0.08134864,1.02642021,864.356,29.802,21.628,3.323,1.04478188,1.01965612,0.77308609,0.55820454,0.53289126,0.21769414,1.07459529,1.04871950,0.26944572,0.21169396,0.37669900,0.30188421,0.30844691,0.31725968,0.27713346,05572,05438,04123,02977,02842,01161,05731,05593,01437,01129,02009,01610,01645,01692,01478,02770,03748,15721,02043
05/02/2016 12:48:50,05/02/2016 12:26:47,0.00522766,0.02041187,2.86744862,0.05583920,0.53326627,0.00436513,0.10755328,12.80298218,0.06928096,0.64263325,0.00755273,0.03028217,4.55528608,0.08154095,1.02919808,864.453,29.802,21.609,3.321,1.04553191,1.02059365,0.77421113,0.55839204,0.53326627,0.21825666,1.07553282,1.04984454,0.27019575,0.21206897,0.37763652,0.30282174,0.30975945,0.31800970,0.27788348,05576,05443,04129,02978,02844,01164,05736,05599,01441,01131,02014,01615,01652,01696,01482,02769,03748,15720,02042
05/02/2016 12:48:56,05/02/2016 12:26:52,0.00523235,0.02044937,2.87369881,0.05595171,0.53439131,0.00438388,0.10764704,12.82584873,0.06956943,0.64547424,0.00757523,0.03041343,4.57734557,0.08187750,1.03405933,864.723,29.802,21.571,3.321,1.04646944,1.02246870,0.77589868,0.55951708,0.53439131,0.21919419,1.07647035,1.05171960,0.27132078,0.21300650,0.37876156,0.30413428,0.31125950,0.31932224,0.27919602,05581,05453,04138,02984,02850,01169,05741,05609,01447,01136,02020,01622,01660,01703,01489,02770,03748,15718,02042
05/02/2016 12:49:01,05/02/2016 12:26:57,0.00524172,0.02050188,2.88411579,0.05613921,0.53645387,0.00441763,0.10781579,12.85786190,0.07009829,0.65058804,0.00760523,0.03058218,4.60767738,0.08245444,1.04169846,864.453,29.802,21.534,3.321,1.04834449,1.02509378,0.77871126,0.56139213,0.53645387,0.22088174,1.07815790,1.05434468,0.27338334,0.21469405,0.38026160,0.30582183,0.31332206,0.32157231,0.28125858,05591,05467,04153,02994,02861,01178,05750,05623,01458,01145,02028,01631,01671,01715,01500,02769,03748,15716,02042
05/02/2016 12:49:06,05/02/2016 12:27:03,0.00525579,0.02057313,2.89800511,0.05642047,0.53964147,0.00446639,0.10813455,12.90359501,0.07081947,0.65797463,0.00764273,0.03076969,4.64352406,0.08322369,1.05280991,864.356,29.721,21.515,3.323,1.05115708,1.02865639,0.78246138,0.56420472,0.53964147,0.22331932,1.08134550,1.05809479,0.27619593,0.21713163,0.38213666,0.30769689,0.31575964,0.32457241,0.28425867,05606,05486,04173,03009,02878,01191,05767,05643,01473,01158,02038,01641,01684,01731,01516,02770,03747,15715,02043
05/02/2016 12:49:11,05/02/2016 12:27:08,0.00527172,0.02066313,2.91536675,0.05677673,0.54376659,0.00453014,0.10845331,12.96076138,0.07173296,0.66706581,0.00768773,0.03101345,4.68764306,0.08418526,1.06600475,864.723,29.721,21.496,3.321,1.05434468,1.03315653,0.78714902,0.56776733,0.54376659,0.22650691,1.08453310,1.06278243,0.27975854,0.22013172,0.38438673,0.31013446,0.31875973,0.32832252,0.28782128,05623,05510,04198,03028,02900,01208,05784,05668,01492,01174,02050,01654,01700,01751,01535,02770,03747,15714,02042
05/02/2016 12:49:16,05/02/2016 12:27:13,0.00528766,0.02075313,2.93203392,0.05713299,0.54789172,0.00459014,0.10877207,13.01564111,0.07259837,0.67558880,0.00772899,0.03125720,4.73176205,0.08509875,1.07850514,864.356,29.721,21.459,3.323,1.05753227,1.03765667,0.79164916,0.57132994,0.54789172,0.22950700,1.08772069,1.06728257,0.28313364,0.22294430,0.38644929,0.31257204,0.32175982,0.33188513,0.29119639,05640,05534,04222,03047,02922,01224,05801,05692,01510,01189,02061,01667,01716,01770,01553,02770,03747,15712,02043
05/02/2016 12:49:21,05/02/2016 12:27:18,0.00529704,0.02082064,2.94522877,0.05741425,0.55089181,0.00463139,0.10895958,13.05908756,0.07322339,0.68240719,0.00776649,0.03142596,4.76209386,0.08577185,1.08822765,864.723,29.721,21.440,3.321,1.05940733,1.04103177,0.79521177,0.57414252,0.55089181,0.23156957,1.08959575,1.07084518,0.28557121,0.22519437,0.38832435,0.31425959,0.32382238,0.33451021,0.29382147,05650,05552,04241,03062,02938,01235,05811,05711,01523,01201,02071,01676,01727,01784,01567,02770,03747,15711,02042
05/02/2016 12:49:27,05/02/2016 12:27:23,0.00530641,0.02086939,2.95425682,0.05760176,0.55295437,0.00466139,0.10916583,13.08881407,0.07365609,0.68638458,0.00778899,0.03157596,4.78415335,0.08620455,1.09447785,864.356,29.640,21.403,3.323,1.06128239,1.04346934,0.79764934,0.57601758,0.55295437,0.23306961,1.09165831,1.07328275,0.28725877,0.22650691,0.38944939,0.31575964,0.32532243,0.33619776,0.29550902,05660,05565,04254,03072,02949,01243,05822,05724,01532,01208,02077,01684,01735,01793,01576,02770,03746,15709,02043
05/02/2016 12:49:32,05/02/2016 12:27:29,0.00531110,0.02090314,2.95981255,0.05769551,0.55407941,0.00468014,0.10925958,13.10939397,0.07394456,0.68922558,0.00780774,0.03166972,4.80069798,0.08649302,1.09864464,864.723,29.721,21.384,3.321,1.06221992,1.04515690,0.79914939,0.57695511,0.55407941,0.23400714,1.09259584,1.07497031,0.28838380,0.22744444,0.39038691,0.31669716,0.32644746,0.33732279,0.29663405,05665,05574,04262,03077,02955,01248,05827,05733,01538,01213,02082,01689,01741,01799,01582,02770,03747,15708,02042
05/02/2016 12:49:37,05/02/2016 12:27:34,0.00531485,0.02092564,2.96397934,0.05777051,0.55482943,0.00469514,0.10933459,13.12311390,0.07418496,0.69149838,0.00782274,0.03174472,4.81448516,0.08678149,1.10281143,864.723,29.721,21.346,3.321,1.06296994,1.04628193,0.80027442,0.57770513,0.55482943,0.23475716,1.09334587,1.07609534,0.28932133,0.22819446,0.39113694,0.31744719,0.32738499,0.33844783,0.29775909,05669,05580,04268,03081,02959,01252,05831,05739,01543,01217,02086,01693,01746,01805,01588,02770,03747,15706,02042
05/02/2016 12:49:42,05/02/2016 12:27:39,0.00531672,0.02094439,2.96745167,0.05782676,0.55539195,0.00471014,0.10937209,13.13454718,0.07447343,0.69377117,0.00783774,0.03183847,4.82551491,0.08706996,1.10628376,864.723,29.802,21.328,3.321,1.06334495,1.04721946,0.80121195,0.57826765,0.55539195,0.23550719,1.09372088,1.07703287,0.29044636,0.22894449,0.39188696,0.31838472,0.32813501,0.33957286,0.29869662,05671,05585,04273,03084,02962,01256,05833,05744,01549,01221,02090,01698,01750,01811,01593,02770,03748,15705,02042
05/02/2016 12:49:47,05/02/2016 12:27:44,0.00531954,0.02096689,2.97161846,0.05790177,0.55614197,0.00473264,0.10942834,13.15055376,0.07476190,0.69718037,0.00785274,0.03191347,4.84205953,0.08740651,1.11114502,864.993,29.721,21.290,3.321,1.06390747,1.04834449,0.80233699,0.57901767,0.55614197,0.23663222,1.09428339,1.07834541,0.29157140,0.23006952,0.39263698,0.31913474,0.32926005,0.34088540,0.30000916,05674,05591,04279,03088,02966,01262,05836,05751,01555,01227,02094,01702,01756,01818,01600,02771,03747,15703,02042
05/02/2016 12:49:52,05/02/2016 12:27:49,0.00532516,0.02099689,2.97717419,0.05801427,0.55726701,0.00475515,0.10954084,13.16884700,0.07514652,0.70058956,0.00787149,0.03202598,4.86136159,0.08779114,1.11600628,864.723,29.721,21.271,3.321,1.06503250,1.04984454,0.80383703,0.58014270,0.55726701,0.23775726,1.09540843,1.07984545,0.29307144,0.23119456,0.39357451,0.32025977,0.33057259,0.34238545,0.30132170,05680,05599,04287,03094,02972,01268,05842,05759,01563,01233,02099,01708,01763,01826,01607,02770,03747,15702,02042
05/02/2016 12:49:58,05/02/2016 12:27:54,0.00533266,0.02103439,2.98481331,0.05816428,0.55895456,0.00478140,0.10969085,13.19400021,0.07548307,0.70456696,0.00789399,0.03213848,4.88066365,0.08817577,1.12156201,864.453,29.640,21.234,3.321,1.06653255,1.05171960,0.80589959,0.58164275,0.55895456,0.23906980,1.09690847,1.08190802,0.29438398,0.23250710,0.39469955,0.32138481,0.33188513,0.34388549,0.30282174,05688,05609,04298,03102,02981,01275,05850,05770,01570,01240,02105,01714,01770,01834,01615,02769,03746,15700,02042
05/02/2016 12:50:03,05/02/2016 12:28:00,0.00534204,0.02109064,2.99592476,0.05840803,0.56176714,0.00482265,0.10989710,13.22830004,0.07606001,0.71024895,0.00792024,0.03228849,4.90823802,0.08875271,1.13059006,864.723,29.640,21.215,3.321,1.06840761,1.05453218,0.80889969,0.58408032,0.56176714,0.24113236,1.09897104,1.08472060,0.29663405,0.23438215,0.39601209,0.32288485,0.33376019,0.34613556,0.30525932,05698,05624,04314,03115,02996,01286,05861,05785,01582,01250,02112,01722,01780,01846,01628,02770,03746,15699,02042
05/02/2016 12:50:08,05/02/2016 12:28:05,0.00535516,0.02116565,3.01120301,0.05872679,0.56532975,0.00487515,0.11015961,13.27631980,0.07678119,0.71820374,0.00795399,0.03247599,4.94408471,0.08952196,1.14100704,864.723,29.721,21.178,3.321,1.07103269,1.05828230,0.81302481,0.58726792,0.56532975,0.24375744,1.10159612,1.08865822,0.29944664,0.23700723,0.39769964,0.32475991,0.33619776,0.34913565,0.30807190,05712,05644,04336,03132,03015,01300,05875,05806,01597,01264,02121,01732,01793,01862,01643,02770,03747,15697,02042
05/02/2016 12:50:13,05/02/2016 12:28:10,0.00537016,0.02125190,3.02787018,0.05910180,0.56964238,0.00493515,0.11047837,13.32891286,0.07764660,0.72672672,0.00799149,0.03268225,4.98268882,0.09033930,1.15350742,864.356,29.640,21.159,3.323,1.07403278,1.06259493,0.81752495,0.59101804,0.56964238,0.24675753,1.10478372,1.09297085,0.30282174,0.23981982,0.39957469,0.32682247,0.33882284,0.35232325,0.31144700,05728,05667,04360,03152,03038,01316,05892,05829,01615,01279,02131,01743,01807,01879,01661,02770,03746,15696,02043
05/02/2016 12:50:18,05/02/2016 12:28:15,0.00538329,0.02132690,3.04314843,0.05945806,0.57376751,0.00498765,0.11074088,13.37693262,0.07836778,0.73468151,0.00802524,0.03286975,5.01853551,0.09110855,1.16461887,864.453,29.721,21.140,3.321,1.07665786,1.06634504,0.82165007,0.59458065,0.57376751,0.24938261,1.10740880,1.09690847,0.30563433,0.24244490,0.40126225,0.32869753,0.34126041,0.35532334,0.31444710,05742,05687,04382,03171,03060,01330,05906,05850,01630,01293,02140,01753,01820,01895,01677,02769,03747,15695,02042
05/02/2016 12:50:23,05/02/2016 12:28:20,0.00539360,0.02138690,3.05495434,0.05975807,0.57714261,0.00503265,0.11094714,13.41351910,0.07899280,0.74149990,0.00805150,0.03301976,5.04886731,0.09173357,1.17364693,864.356,29.640,21.103,3.323,1.07872042,1.06934513,0.82483767,0.59758074,0.57714261,0.25163268,1.10947136,1.09990857,0.30807190,0.24469497,0.40257479,0.33019758,0.34332298,0.35776092,0.31688467,05753,05703,04399,03187,03078,01342,05917,05866,01643,01305,02147,01761,01831,01908,01690,02770,03746,15693,02043
05/02/2016 12:50:29,05/02/2016 12:28:25,0.00540391,0.02144315,3.06606579,0.06000183,0.57995520,0.00507015,0.11115339,13.44781893,0.07952166,0.74661369,0.00808150,0.03316976,5.07644169,0.09226243,1.18128605,864.723,29.640,21.084,3.321,1.08078298,1.07215772,0.82783776,0.60001831,0.57995520,0.25350774,1.11153392,1.10272115,0.31013446,0.24638252,0.40407483,0.33169762,0.34519803,0.35982348,0.31894723,05764,05718,04415,03200,03093,01352,05928,05881,01654,01314,02155,01769,01841,01919,01701,02770,03746,15692,02042
05/02/2016 12:50:34,05/02/2016 12:28:31,0.00541610,0.02151066,3.07995510,0.06026434,0.58276778,0.00511516,0.11141590,13.49126538,0.08014668,0.75286388,0.00811525,0.03335727,5.11228837,0.09288745,1.19100857,864.356,29.640,21.065,3.323,1.08322056,1.07553282,0.83158788,0.60264339,0.58276778,0.25575781,1.11415900,1.10628376,0.31257204,0.24844508,0.40576238,0.33357268,0.34763561,0.36226106,0.32157231,05777,05736,04435,03214,03108,01364,05942,05900,01667,01325,02164,01779,01854,01932,01715,02770,03746,15691,02043
05/02/2016 12:50:39,05/02/2016 12:28:36,0.00543110,0.02160066,3.09662228,0.06062060,0.58651790,0.00517141,0.11173466,13.54843176,0.08096401,0.76138687,0.00816025,0.03361978,5.15916480,0.09380094,1.20350895,864.723,29.559,21.028,3.321,1.08622065,1.08003296,0.83608802,0.60620600,0.58651790,0.25857039,1.11734660,1.11097140,0.31575964,0.25125767,0.40801245,0.33619776,0.35082321,0.36582366,0.32494742,05793,05760,04459,03233,03128,01379,05959,05925,01684,01340,02176,01793,01871,01951,01733,02770,03745,15689,02042
05/02/2016 12:50:44,05/02/2016 12:28:41,0.00544798,0.02170566,3.11745625,0.06105186,0.59139305,0.00523891,0.11207217,13.61474476,0.08202173,0.77161446,0.00821275,0.03391979,5.21707098,0.09490674,1.21878719,864.356,29.559,21.009,3.323,1.08959575,1.08528312,0.84171319,0.61051863,0.59139305,0.26194549,1.12072170,1.11640907,0.31988476,0.25463277,0.41063753,0.33919785,0.35476083,0.37013630,0.32907254,05811,05788,04489,03256,03154,01397,05977,05954,01706,01358,02190,01809,01892,01974,01755,02770,03745,15688,02043
05/02/2016 12:50:49,05/02/2016 12:28:46,0.00546673,0.02181817,3.13967915,0.06153938,0.59664321,0.00531391,0.11246593,13.68334441,0.08312754,0.78297844,0.00826900,0.03425730,5.28049203,0.09615678,1.23545437,864.723,29.559,20.971,3.321,1.09334587,1.09090829,0.84771337,0.61539378,0.59664321,0.26569561,1.12465932,1.12203424,0.32419739,0.25838289,0.41345012,0.34257295,0.35907346,0.37501144,0.33357268,05831,05818,04521,03282,03182,01417,05998,05984,01729,01378,02205,01827,01915,02000,01779,02770,03745,15686,02042
05/02/2016 12:50:54,05/02/2016 12:28:51,0.00548454,0.02193067,3.16259651,0.06206439,0.60226838,0.00540391,0.11282219,13.75423072,0.08442565,0.79547882,0.00832900,0.03461356,5.34942796,0.09759913,1.25420494,864.356,29.479,20.953,3.323,1.09690847,1.09653346,0.85390106,0.62064394,0.60226838,0.27019575,1.12822193,1.12784692,0.32926005,0.26250801,0.41645021,0.34613556,0.36376110,0.38063662,0.33863533,05850,05848,04554,03310,03212,01441,06017,06015,01756,01400,02221,01846,01940,02030,01806,02770,03744,15685,02043
05/02/2016 12:51:00,05/02/2016 12:28:56,0.00550236,0.02204317,3.18620835,0.06260816,0.60826856,0.00549392,0.11319720,13.82740369,0.08577185,0.80911560,0.00839651,0.03500732,5.42112132,0.09908956,1.27434445,864.723,29.479,20.934,3.321,1.10047108,1.10215864,0.86027625,0.62608161,0.60826856,0.27469588,1.13197205,1.13384710,0.33451021,0.26700815,0.41982531,0.35007318,0.36863625,0.38644929,0.34407300,05869,05878,04588,03339,03244,01465,06037,06047,01784,01424,02239,01867,01966,02061,01835,02770,03744,15684,02042
05/02/2016 12:51:05,05/02/2016 12:29:02,0.00552298,0.02215943,3.20843125,0.06313318,0.61370623,0.00558017,0.11362847,13.89829000,0.08706996,0.82218418,0.00847151,0.03541983,5.49281469,0.10057999,1.29378948,864.723,29.398,20.915,3.321,1.10459621,1.10797131,0.86627644,0.63133177,0.61370623,0.27900851,1.13628468,1.13965978,0.33957286,0.27132078,0.42357543,0.35419831,0.37351140,0.39226197,0.34932316,05891,05909,04620,03367,03273,01488,06060,06078,01811,01447,02259,01889,01992,02092,01863,02770,03743,15683,02042
05/02/2016 12:51:10,05/02/2016 12:29:07,0.00554361,0.02228318,3.23204308,0.06362069,0.61895639,0.00567017,0.11405973,13.97603627,0.08841616,0.83525276,0.00855401,0.03586984,5.57002292,0.10216658,1.31392899,864.723,29.479,20.878,3.321,1.10872134,1.11415900,0.87265163,0.63620692,0.61895639,0.28350865,1.14059731,1.14603497,0.34482302,0.27563341,0.42770055,0.35869845,0.37876156,0.39844966,0.35476083,05913,05942,04654,03393,03301,01512,06083,06112,01839,01470,02281,01913,02020,02125,01892,02770,03744,15681,02042
05/02/2016 12:51:15,05/02/2016 12:29:12,0.00556892,0.02243318,3.25773831,0.06418321,0.62476907,0.00577143,0.11456600,14.06978913,0.08990659,0.85002594,0.00865526,0.03639486,5.65550347,0.10384932,1.33615189,864.723,29.559,20.859,3.321,1.11378399,1.12165923,0.87958934,0.64183209,0.62476907,0.28857131,1.14565996,1.15372271,0.35063570,0.28050856,0.43276321,0.36394861,0.38457424,0.40501236,0.36076101,05940,05982,04691,03423,03332,01539,06110,06153,01870,01496,02308,01941,02051,02160,01924,02770,03745,15680,02042
05/02/2016 12:51:20,05/02/2016 12:29:17,0.00560267,0.02262444,3.29246159,0.06485823,0.63226930,0.00589143,0.11527852,14.19098185,0.09168549,0.86764011,0.00877902,0.03706988,5.76580096,0.10596477,1.36254158,864.723,29.559,20.840,3.321,1.12053420,1.13122202,0.88896463,0.64858229,0.63226930,0.29457149,1.15278518,1.16366051,0.35757341,0.28632124,0.43895090,0.37069881,0.39207447,0.41326261,0.36788623,05976,06033,04741,03459,03372,01571,06148,06206,01907,01527,02341,01977,02091,02204,01962,02770,03745,15679,02042
05/02/2016 12:51:26,05/02/2016 12:29:22,0.00564861,0.02286820,3.33482399,0.06570201,0.64126957,0.00603393,0.11621605,14.34418775,0.09375286,0.88866348,0.00893652,0.03785741,5.89815794,0.10832061,1.39379254,864.723,29.479,20.821,3.321,1.12972198,1.14340989,0.90040248,0.65702005,0.64126957,0.30169671,1.16216047,1.17622340,0.36563616,0.29325895,0.44682614,0.37857405,0.40107474,0.42245039,0.37632398,06025,06098,04802,03504,03420,01609,06198,06273,01950,01564,02383,02019,02139,02253,02007,02770,03744,15678,02042
05/02/2016 12:51:31,05/02/2016 12:29:27,0.00569924,0.02315696,3.38413105,0.06662078,0.65120737,0.00618769,0.11726608,14.52483351,0.09601255,0.91139145,0.00911278,0.03871993,6.04154467,0.11086877,1.42712689,864.723,29.479,20.803,3.321,1.13984729,1.15784783,0.91371538,0.66620783,0.65120737,0.30938444,1.17266079,1.19103635,0.37444893,0.30075918,0.45563890,0.38719932,0.41082504,0.43238820,0.38532426,06079,06175,04873,03553,03473,01650,06254,06352,01997,01604,02430,02065,02191,02306,02055,02770,03744,15677,02042
05/02/2016 12:51:36,05/02/2016 12:29:33,0.00575830,0.02346447,3.43621598,0.06755831,0.66133268,0.00634144,0.11848487,14.71919919,0.09822415,0.93355122,0.00929653,0.03961996,6.18493140,0.11336884,1.45976677,864.723,29.398,20.765,3.321,1.15166015,1.17322330,0.92777831,0.67558312,0.66133268,0.31707218,1.18484866,1.20697433,0.38307419,0.30807190,0.46482669,0.39619959,0.42057533,0.44213849,0.39413703,06142,06257,04948,03603,03527,01691,06319,06437,02043,01643,02479,02113,02243,02358,02102,02770,03743,15675,02042
05/02/2016 12:51:41,05/02/2016 12:29:38,0.00582299,0.02381323,3.49246769,0.06851459,0.67164550,0.00649520,0.11981616,14.93643143,0.10048384,0.95627918,0.00949529,0.04059499,6.33659044,0.11586892,1.49379559,864.723,29.479,20.765,3.321,1.16459804,1.19066134,0.94296628,0.68514591,0.67164550,0.32475991,1.19816156,1.22478738,0.39188696,0.31557213,0.47476449,0.40594989,0.43088815,0.45188879,0.40332481,06211,06350,05029,03654,03582,01732,06390,06532,02090,01683,02532,02165,02298,02410,02151,02770,03744,15675,02042
05/02/2016 12:51:46,05/02/2016 12:29:43,0.00589987,0.02422199,3.55844193,0.06962087,0.68345836,0.00666395,0.12139120,15.19711012,0.10298391,0.98127995,0.00973155,0.04170127,6.50479410,0.11860939,1.53060227,864.086,29.398,20.728,3.323,1.17997351,1.21109946,0.96077932,0.69620875,0.68345836,0.33319767,1.21391205,1.24616303,0.40163726,0.32382238,0.48657735,0.41701273,0.44232600,0.46257662,0.41326261,06293,06459,05124,03713,03645,01777,06474,06646,02142,01727,02595,02224,02359,02467,02204,02769,03743,15673,02043
05/02/2016 12:51:51,05/02/2016 12:29:48,0.00601706,0.02486326,3.66538964,0.07145843,0.70295895,0.00694896,0.12381003,15.60184808,0.10721481,1.02275848,0.01008406,0.04350133,6.79432499,0.12332107,1.59379864,864.723,29.398,20.709,3.321,1.20341173,1.24316294,0.98965520,0.71458431,0.70295895,0.34744810,1.23810028,1.27935154,0.41813776,0.33751030,0.50420289,0.43501328,0.46201410,0.48095218,0.43032563,06418,06630,05278,03811,03749,01853,06603,06823,02230,01800,02689,02320,02464,02565,02295,02770,03743,15672,02042
05/02/2016 12:51:56,05/02/2016 12:29:53,0.00639113,0.02698582,4.05567933,0.07923992,0.78733653,0.00826525,0.13166652,16.95554793,0.12610962,1.21310520,0.01126909,0.04983902,7.89729983,0.14399478,1.87991848,864.723,29.398,20.709,3.321,1.27822651,1.34929118,1.09503342,0.79239918,0.78733653,0.41326261,1.31666518,1.39035493,0.49182751,0.40032472,0.56345470,0.49839021,0.53701639,0.56157964,0.50757799,06817,07196,05840,04226,04199,02204,07022,07415,02623,02135,03005,02658,02864,02995,02707,02770,03743,15672,02042
05/02/2016 12:52:01,05/02/2016 12:29:58,0.00661520,0.02826086,4.28554745,0.08381506,0.83946312,0.00887652,0.13597915,17.70785747,0.13538875,1.31083546,0.01181286,0.05268911,8.37985132,0.15293736,2.00700569,864.086,29.479,20.690,3.323,1.32304038,1.41304312,1.15709781,0.83815058,0.83946312,0.44382604,1.35979150,1.45204431,0.52801611,0.43257570,0.59064302,0.52689108,0.56982989,0.59645570,0.54189154,07056,07536,06171,04470,04477,02367,07252,07744,02816,02307,03150,02810,03039,03181,02890,02769,03744,15671,02043
05/02/2016 12:52:06,05/02/2016 12:30:03,0.00636957,0.02684707,4.00498333,0.07760862,0.77102353,0.00787524,0.13101025,16.83206855,0.12067676,1.16083088,0.01108159,0.04862023,7.62707100,0.13735996,1.79172135,864.356,29.479,20.671,3.323,1.27391388,1.34235347,1.08134550,0.77608618,0.77102353,0.39376202,1.31010248,1.38022962,0.47063936,0.38307419,0.55407941,0.48620234,0.51864083,0.53570385,0.48376476,06794,07159,05767,04139,04112,02100,06987,07361,02510,02043,02955,02593,02766,02857,02580,02770,03744,15670,02043
05/02/2016 12:52:12,05/02/2016 12:30:08,0.00634707,0.02670456,3.96817665,0.07650233,0.75752312,0.00768023,0.13057898,16.75203562,0.11798437,1.13128452,0.01102534,0.04824522,7.53607557,0.13471565,1.75283127,864.356,29.479,20.653,3.323,1.26941374,1.33522825,1.07140770,0.76502335,0.75752312,0.38401172,1.30578985,1.37366692,0.46013904,0.37332389,0.55126682,0.48245222,0.51245314,0.52539103,0.47326444,06770,07121,05714,04080,04040,02048,06964,07326,02454,01991,02940,02573,02733,02802,02524,02770,03744,15669,02043
05/02/2016 12:52:17,05/02/2016 12:30:14,0.00642301,0.02713583,4.04040108,0.07766487,0.76989850,0.00785274,0.13215403,17.02186093,0.12053252,1.15685349,0.01125784,0.04944526,7.72909617,0.13760035,1.79172135,864.723,29.479,20.653,3.321,1.28460170,1.35679141,1.09090829,0.77664870,0.76989850,0.39263698,1.32154033,1.39579260,0.47007685,0.38176165,0.56289218,0.49445259,0.52557854,0.53664138,0.48376476,06851,07236,05818,04142,04106,02094,07048,07444,02507,02036,03002,02637,02803,02862,02580,02770,03744,15669,02042
05/02/2016 12:52:22,05/02/2016 12:30:19,0.00651676,0.02766834,4.13207055,0.07927742,0.78733653,0.00810025,0.13408534,17.35799924,0.12413840,1.19265003,0.01154285,0.05094530,7.97450807,0.14173509,1.84519520,864.723,29.398,20.634,3.321,1.30335228,1.38341722,1.11565905,0.79277419,0.78733653,0.40501236,1.34085342,1.42335594,0.48413977,0.39357451,0.57714261,0.50945305,0.54226655,0.55276687,0.49820270,06951,07378,05950,04228,04199,02160,07151,07591,02582,02099,03078,02717,02892,02948,02657,02770,03743,15668,02042
05/02/2016 12:52:27,05/02/2016 12:30:24,0.00657020,0.02796460,4.18137761,0.08010244,0.79577429,0.00819025,0.13517288,17.54093165,0.12558076,1.20628681,0.01168911,0.05173283,8.10135017,0.14365823,1.86602917,864.723,29.479,20.615,3.321,1.31404010,1.39823017,1.12897195,0.80102445,0.79577429,0.40951250,1.35172875,1.43835640,0.48976495,0.39807465,0.58445534,0.51732829,0.55089181,0.56026710,0.50382788,07008,07457,06021,04272,04244,02184,07209,07671,02612,02123,03117,02759,02938,02988,02687,02770,03744,15667,02042
05/02/2016 12:52:32,05/02/2016 12:30:29,0.00666208,0.02849337,4.27304707,0.08182750,0.81396234,0.00846401,0.13710418,17.88164327,0.12952318,1.24549255,0.01199287,0.05340163,8.38812363,0.14885070,1.92644768,864.723,29.398,20.596,3.321,1.33241566,1.42466848,1.15372271,0.81827497,0.81396234,0.42320042,1.37104184,1.46629475,0.50514042,0.41101254,0.59964330,0.53401630,0.57039241,0.58051772,0.52014087,07106,07598,06153,04364,04341,02257,07312,07820,02694,02192,03198,02848,03042,03096,02774,02770,03743,15666,02042
05/02/2016 12:52:37,05/02/2016 12:30:34,0.00747867,0.03317726,5.14737931,0.09979055,1.00896829,0.01165536,0.15448596,20.91832130,0.17438032,1.69948368,0.01470045,0.06804583,10.98011450,0.19923685,2.61535759,864.723,29.398,20.578,3.321,1.49573315,1.65886312,1.38979241,0.99790545,1.00896829,0.58276778,1.54485965,1.71530235,0.68008325,0.56082962,0.73502243,0.68045827,0.74664779,0.77702371,0.70614655,07977,08847,07412,05322,05381,03108,08239,09148,03627,02991,03920,03629,03982,04144,03766,02770,03743,15665,02042
05/02/2016 12:52:42,05/02/2016 12:30:39,0.01003062,0.04768646,7.89815770,0.15810482,1.65867562,0.02140190,0.20693132,30.01006218,0.31299032,3.13589115,0.02237693,0.10942834,18.39762027,0.34727021,4.67444821,864.453,29.317,20.596,3.321,2.00612372,2.38432276,2.13250258,1.58104825,1.65867562,1.07009516,2.06931315,2.46082510,1.22066225,1.03484408,1.11884664,1.09428339,1.25103818,1.35435383,1.26210102,10699,12716,11373,08432,08846,05707,11036,13124,06510,05519,05967,05836,06672,07223,06731,02769,03742,15666,02042
05/02/2016 12:52:48,05/02/2016 12:30:44,0.01208568,0.05939431,10.15517102,0.20764384,2.21538011,0.02955090,0.24919510,37.34336524,0.42833038,4.33706417,0.02836962,0.14209184,24.35919927,0.46991819,6.38700047,864.723,29.317,20.634,3.321,2.41713627,2.96971563,2.74189618,2.07643837,2.21538011,1.47754509,2.49195105,3.06215595,1.67048848,1.43123118,1.41848079,1.42091836,1.65642555,1.83268093,1.72449013,12891,15838,14623,11074,11815,07880,13290,16331,08909,07633,07565,07578,08834,09774,09197,02770,03742,15668,02042
05/02/2016 12:52:53,05/02/2016 12:30:50,0.01397105,0.07028840,12.24204026,0.25294522,2.72483316,0.03700988,0.28778378,44.12329776,0.53400668,5.44448433,0.03402479,0.17226151,29.79962265,0.58069080,7.94399243,864.723,29.236,20.709,3.321,2.79421027,3.51441975,3.30535087,2.52945219,2.72483316,1.85049397,2.87783782,3.61811042,2.08262606,1.79667983,1.70123942,1.72261507,2.02637434,2.26469411,2.14487796,14902,18743,17628,13490,14532,09869,15348,19296,11107,09582,09073,09187,10807,12078,11439,02770,03741,15672,02042
05/02/2016 12:52:58,05/02/2016 12:30:55,0.01428700,0.07186719,12.55941106,0.26027669,2.81352336,0.03788366,0.29365271,45.03109985,0.54693977,5.58823872,0.03450480,0.17451158,30.22702540,0.59016224,8.11483098,864.723,29.317,20.803,3.321,2.85739970,3.59335966,3.39104099,2.60276693,2.81352336,1.89418281,2.93652712,3.69255019,2.13306510,1.84411878,1.72524015,1.74511576,2.05543773,2.30163274,2.19100436,15239,19164,18085,13881,15005,10102,15661,19693,11376,09835,09201,09307,10962,12275,11685,02770,03742,15677,02042
05/02/2016 12:53:03,05/02/2016 12:31:00,0.01235100,0.06073685,10.42601262,0.21473155,2.30650789,0.02975716,0.25350774,37.96304878,0.43260936,4.40297528,0.02813336,0.14036678,24.06966837,0.46611999,6.39950085,864.723,29.236,20.878,3.321,2.47020038,3.03684268,2.81502341,2.14731553,2.30650789,1.48785791,2.53507736,3.11297000,1.68717649,1.45298184,1.40666793,1.40366784,1.63673745,1.81786798,1.72786523,13174,16196,15013,11452,12301,07935,13520,16602,08998,07749,07502,07486,08729,09695,09215,02770,03741,15681,02042
05/02/2016 12:53:08,05/02/2016 12:31:05,0.01175192,0.05777426,9.86002313,0.20276869,2.16869118,0.02856837,0.24236990,36.35095690,0.41260875,4.18990059,0.02716208,0.13616666,23.32516036,0.45188879,6.15643788,864.723,29.317,20.896,3.321,2.35038423,2.88871316,2.66220624,2.02768688,2.16869118,1.42841859,2.42369897,2.98077847,1.60917411,1.38266720,1.35810395,1.36166655,1.58611090,1.76236628,1.66223823,12535,15406,14198,10814,11566,07618,12926,15897,08582,07374,07243,07262,08459,09399,08865,02770,03742,15682,02042
05/02/2016 12:53:13,05/02/2016 12:31:10,0.01298383,0.06409321,11.09686643,0.23038828,2.48126322,0.03273100,0.26685814,40.15366442,0.47337983,4.82742005,0.03017342,0.15187963,26.22874161,0.51246756,7.02451993,864.356,29.236,20.934,3.323,2.59676675,3.20466030,2.99615394,2.30388281,2.48126322,1.63654994,2.66858144,3.29260048,1.84618134,1.59304862,1.50867104,1.51879635,1.78355443,1.99862349,1.89662038,13849,17091,15979,12287,13233,08728,14232,17560,09846,08496,08046,08100,09512,10659,10115,02770,03741,15684,02043
05/02/2016 12:53:19,05/02/2016 12:31:15,0.01268757,0.06296442,10.86560937,0.22590689,2.43494931,0.03189472,0.26063295,39.41736146,0.46145639,4.71150742,0.02951715,0.14790451,25.50629310,0.49862099,6.83701420,864.723,29.236,20.971,3.321,2.53751494,3.14822108,2.93371453,2.25906894,2.43494931,1.59473617,2.60632954,3.23222364,1.79967992,1.55479745,1.47585754,1.47904514,1.73442793,1.94462185,1.84599384,13533,16790,15646,12048,12986,08505,13900,17238,09598,08292,07871,07888,09250,10371,09845,02770,03741,15686,02042
05/02/2016 12:53:24,05/02/2016 12:31:21,0.01011781,0.04791521,8.00232754,0.16464877,1.76424134,0.02134190,0.20736258,29.91173600,0.31034601,3.16600571,0.02113940,0.10264063,17.35255162,0.33414481,4.57930642,864.453,29.155,21.009,3.321,2.02356175,2.39576061,2.16062844,1.64648775,1.76424134,1.06709507,2.07362578,2.45276235,1.21034944,1.04478188,1.05696976,1.02640632,1.17997351,1.30316477,1.23641273,10792,12777,11523,08781,09409,05691,11059,13081,06455,05572,05637,05474,06293,06950,06594,02769,03740,15688,02042
05/02/2016 12:53:29,05/02/2016 12:31:26,0.00744023,0.03262225,5.11960068,0.10415943,1.08340806,0.01141910,0.15281716,20.41525717,0.16894746,1.68811970,0.01326415,0.06050810,9.86610991,0.18659223,2.50146523,864.453,29.317,20.990,3.321,1.48804541,1.63111228,1.38229218,1.04159429,1.08340806,0.57095492,1.52817164,1.67405109,0.65889511,0.55707950,0.66320774,0.60508097,0.67089547,0.72770971,0.67539561,07936,08699,07372,05555,05778,03045,08150,08928,03514,02971,03537,03227,03578,03881,03602,02769,03742,15687,02042
05/02/2016 12:53:34,05/02/2016 12:31:31,0.00724428,0.03147471,4.91334439,0.10012806,1.03371905,0.01109659,0.14929206,19.78414035,0.16365884,1.62618599,0.01300915,0.05930806,9.68136163,0.18409216,2.44313011,864.453,29.155,20.953,3.321,1.44885672,1.57373553,1.32660298,1.00128056,1.03371905,0.55482943,1.49292056,1.62229951,0.63826948,0.53664138,0.65045735,0.59308060,0.65833259,0.71795941,0.65964513,07727,08393,07075,05340,05513,02959,07962,08652,03404,02862,03469,03163,03511,03829,03518,02769,03740,15685,02042
05/02/2016 12:53:39,05/02/2016 12:31:36,0.00839276,0.03795491,6.14115964,0.12617260,1.32529044,0.01545422,0.17276777,23.82237334,0.22592036,2.27450123,0.01644800,0.07766487,12.95168202,0.24923838,3.35913029,864.723,29.074,20.915,3.321,1.67855123,1.89774541,1.65811310,1.26172600,1.32529044,0.77271108,1.72767772,1.95343461,0.88108939,0.75058541,0.82240010,0.77664870,0.88071438,0.97202966,0.90696518,08952,10121,08843,06729,07068,04121,09214,10418,04699,04003,04386,04142,04697,05184,04837,02770,03739,15683,02042
05/02/2016 12:53:44,05/02/2016 12:31:41,0.00788743,0.03511982,5.59878197,0.11477225,1.20247420,0.01315915,0.16187369,21.96103605,0.19404438,1.94949131,0.01447544,0.06707080,11.05732274,0.21144876,2.86675415,864.086,29.074,20.915,3.323,1.57748564,1.75599109,1.51167113,1.14772253,1.20247420,0.65795758,1.61873690,1.80080496,0.75677309,0.64333213,0.72377209,0.67070797,0.75189795,0.82465017,0.77402362,08413,09365,08062,06121,06413,03509,08633,09604,04036,03431,03860,03577,04010,04398,04128,02769,03739,15683,02043
05/02/2016 12:53:49,05/02/2016 12:31:46,0.00673239,0.02849712,4.31749287,0.08664639,0.88465200,0.00854276,0.13841672,17.85877671,0.12827315,1.26083393,0.01111159,0.04869524,7.70703667,0.14245627,1.90283585,864.086,29.155,20.896,3.323,1.34647859,1.42485598,1.16572308,0.86646394,0.88465200,0.42713804,1.38416724,1.46441969,0.50026527,0.41607520,0.55557945,0.48695236,0.52407849,0.55557945,0.51376568,07181,07599,06217,04621,04718,02278,07382,07810,02668,02219,02963,02597,02795,02963,02740,02769,03740,15682,02043
05/02/2016 12:53:54,05/02/2016 12:31:51,0.00661895,0.02781085,4.17582188,0.08312129,0.84321323,0.00809650,0.13618541,17.44489213,0.12183064,1.19265003,0.01090908,0.04745770,7.44783758,0.13625416,1.81047192,864.723,29.155,20.859,3.321,1.32379040,1.39054244,1.12747191,0.83121287,0.84321323,0.40482485,1.36185406,1.43048115,0.47513950,0.39357451,0.54545415,0.47457698,0.50645296,0.53139122,0.48882742,07060,07416,06013,04433,04497,02159,07263,07629,02534,02099,02909,02531,02701,02834,02607,02770,03740,15680,02042
05/02/2016 12:54:00,05/02/2016 12:31:56,0.00663489,0.02787085,4.17512741,0.08284003,0.84040065,0.00804400,0.13648542,17.48147861,0.12106139,1.18526344,0.01095033,0.04751395,7.42853552,0.13524451,1.79797154,864.723,29.074,20.840,3.321,1.32697800,1.39354253,1.12728440,0.82840028,0.84040065,0.40219977,1.36485415,1.43348125,0.47213941,0.39113694,0.54751671,0.47513950,0.50514042,0.52745360,0.48545231,07077,07432,06012,04418,04482,02145,07279,07645,02518,02086,02920,02534,02694,02813,02589,02770,03739,15679,02042
05/02/2016 12:54:05,05/02/2016 12:32:02,0.00667802,0.02806586,4.19804478,0.08284003,0.83983813,0.00804025,0.13740419,17.60724465,0.12101331,1.18355885,0.01107409,0.04800146,7.48368427,0.13524451,1.79866600,864.086,29.236,20.821,3.323,1.33560326,1.40329283,1.13347209,0.82840028,0.83983813,0.40201227,1.37404193,1.44379406,0.47195190,0.39057442,0.55370440,0.48001465,0.50889053,0.52745360,0.48563982,07123,07484,06045,04418,04479,02144,07328,07700,02517,02083,02953,02560,02714,02813,02590,02769,03741,15678,02043
05/02/2016 12:54:10,05/02/2016 12:32:07,0.00683365,0.02892088,4.34527150,0.08554011,0.86815149,0.00845276,0.14059179,18.13774864,0.12731158,1.24549255,0.01153910,0.05032654,7.86972546,0.14207164,1.89102993,864.453,29.155,20.803,3.321,1.36672921,1.44604413,1.17322330,0.85540110,0.86815149,0.42263790,1.40591791,1.48729539,0.49651515,0.41101254,0.57695511,0.50326536,0.53514133,0.55407941,0.51057808,07289,07712,06257,04562,04630,02254,07498,07932,02648,02192,03077,02684,02854,02955,02723,02769,03740,15677,02042
05/02/2016 12:54:15,05/02/2016 12:32:12,0.00726116,0.03133221,4.79181290,0.09465289,0.96771703,0.01012531,0.14968582,19.70639407,0.15053344,1.48356800,0.01298290,0.05805177,9.22638451,0.16851476,2.24867974,864.356,29.236,20.784,3.323,1.45223182,1.56661031,1.29378948,0.94652889,0.96771703,0.50626545,1.49685818,1.61592431,0.58708042,0.48957744,0.64914481,0.58051772,0.62739415,0.65720756,0.60714353,07745,08355,06900,05048,05161,02700,07983,08618,03131,02611,03462,03096,03346,03505,03238,02770,03741,15676,02043
05/02/2016 12:54:20,05/02/2016 12:32:17,0.00779743,0.03435480,5.33905182,0.10567823,1.09278335,0.01182036,0.16039239,21.54257816,0.17505342,1.74209862,0.01442294,0.06551450,10.50032044,0.19269819,2.60007935,864.453,29.155,20.784,3.321,1.55948509,1.71773992,1.44154399,1.05678225,1.09278335,0.59101804,1.60392395,1.76649141,0.68270833,0.57489254,0.72114701,0.65514499,0.71402179,0.75152293,0.70202142,08317,09161,07688,05636,05828,03152,08554,09421,03641,03066,03846,03494,03808,04008,03744,02769,03740,15676,02042
05/02/2016 12:54:26,05/02/2016 12:32:22,0.00786305,0.03471106,5.39669247,0.10665325,1.10759630,0.01200787,0.16179869,21.77581698,0.17673616,1.76709938,0.01456919,0.06628327,10.62716255,0.19466940,2.62785797,864.723,29.236,20.784,3.321,1.57261049,1.73555296,1.45710697,1.06653255,1.10759630,0.60039332,1.61798688,1.78561699,0.68927103,0.58314280,0.72845973,0.66283273,0.72264705,0.75921067,0.70952165,08387,09256,07771,05688,05907,03202,08629,09523,03676,03110,03885,03535,03854,04049,03784,02770,03741,15676,02042
05/02/2016 12:54:31,05/02/2016 12:32:27,0.00858964,0.03879118,6.16199360,0.12253499,1.28291415,0.01472295,0.17693040,24.36659727,0.21539119,2.16370239,0.01682301,0.07820864,12.73108705,0.23577643,3.20704232,864.356,29.155,20.784,3.323,1.71792743,1.93955919,1.66373827,1.22534989,1.28291415,0.73614747,1.76930399,1.99806098,0.84002564,0.71402179,0.84115067,0.78208637,0.86571392,0.91952806,0.86590143,09162,10344,08873,06535,06842,03926,09436,10656,04480,03808,04486,04171,04617,04904,04618,02770,03740,15676,02043
05/02/2016 12:54:36,05/02/2016 12:32:33,0.00846495,0.03813116,6.03976765,0.12026617,1.25647584,0.01385667,0.17383656,23.86124648,0.20495818,2.04949436,0.01599799,0.07389601,11.99209391,0.22178561,3.03273144,864.356,29.236,20.803,3.323,1.69298917,1.90655818,1.63073727,1.20266170,1.25647584,0.69283364,1.73836555,1.95662221,0.79933689,0.67633314,0.79989941,0.73896005,0.81546239,0.86496390,0.81883749,09029,10168,08697,06414,06701,03695,09271,10435,04263,03607,04266,03941,04349,04613,04367,02770,03741,15677,02043
05/02/2016 12:54:41,05/02/2016 12:32:38,0.00801868,0.03556234,5.55850297,0.10987835,1.13684719,0.01235288,0.16519254,22.34290746,0.18264980,1.81312351,0.01491046,0.06815833,10.98011450,0.20111191,2.72299977,864.723,29.155,20.784,3.321,1.60373644,1.77811676,1.50079580,1.09878353,1.13684719,0.61764385,1.65192541,1.83211841,0.71233424,0.59833076,0.74552275,0.68158330,0.74664779,0.78433644,0.73520994,08553,09483,08004,05860,06063,03294,08810,09771,03799,03191,03976,03635,03982,04183,03921,02770,03740,15676,02042
05/02/2016 12:54:46,05/02/2016 12:32:43,0.00896652,0.04093250,6.57450619,0.13131026,1.37291690,0.01605049,0.18482439,25.73401705,0.23529564,2.35348091,0.01789180,0.08420882,13.85060651,0.25818096,3.51121826,864.723,29.155,20.784,3.321,1.79330473,2.04662496,1.77511667,1.31310257,1.37291690,0.80252449,1.84824390,2.11018940,0.91765300,0.77664870,0.89458980,0.84208820,0.94184124,1.00690573,0.94802893,09564,10915,09467,07003,07322,04280,09857,11254,04894,04142,04771,04491,05023,05370,05056,02770,03740,15676,02042
05/02/2016 12:54:51,05/02/2016 12:32:48,0.01085002,0.05157907,8.59540120,0.17453033,1.85555663,0.02331821,0.22352557,32.40647677,0.33851995,3.42624092,0.02356947,0.11460350,19.28827245,0.36727082,5.04182053,864.453,29.236,20.803,3.321,2.17000372,2.57895370,2.32075832,1.74530326,1.85555663,1.16591058,2.23525571,2.65733110,1.32022779,1.13065950,1.17847346,1.14603497,1.31160253,1.43235621,1.36129154,11573,13754,12377,09308,09896,06218,11921,14172,07041,06030,06285,06112,06995,07639,07260,02769,03741,15677,02042
05/02/2016 12:54:56,05/02/2016 12:32:53,0.01092877,0.05208534,8.69401532,0.17745542,1.89268276,0.02322446,0.22450060,32.60998908,0.33861610,3.43135472,0.02321321,0.11274719,18.97116719,0.36241491,5.01681977,864.453,29.155,20.859,3.321,2.18575420,2.60426698,2.34738414,1.77455416,1.89268276,1.16122294,2.24500601,2.67401910,1.32060280,1.13234706,1.16066042,1.12747191,1.29003937,1.41341813,1.35454134,11657,13889,12519,09464,10094,06193,11973,14261,07043,06039,06190,06013,06880,07538,07224,02769,03740,15680,02042
05/02/2016 12:55:02,05/02/2016 12:32:58,0.00904715,0.04142751,6.66409226,0.13417909,1.40929301,0.01569798,0.18549941,25.87350301,0.23260325,2.32904835,0.01729928,0.08103997,13.28257447,0.24832489,3.43204918,864.356,29.236,20.878,3.323,1.80943022,2.07137571,1.79930491,1.34179095,1.40929301,0.78489895,1.85499411,2.12162725,0.90715268,0.76858596,0.86496390,0.81039973,0.90321506,0.96846706,0.92665328,09650,11047,09596,07156,07516,04186,09893,11315,04838,04099,04613,04322,04817,05165,04942,02770,03741,15681,02043
05/02/2016 12:55:07,05/02/2016 12:33:04,0.00741960,0.03213848,4.90917759,0.09679045,0.99059273,0.00981030,0.15251715,20.13628524,0.14760066,1.44777146,0.01270914,0.05643922,8.89549206,0.16062990,2.18895569,864.356,29.236,20.878,3.323,1.48392029,1.60692404,1.32547795,0.96790454,0.99059273,0.49051497,1.52517154,1.65117539,0.57564257,0.47776458,0.63545689,0.56439222,0.60489346,0.62645662,0.59101804,07914,08570,07069,05162,05283,02616,08134,08806,03070,02548,03389,03010,03226,03341,03152,02770,03741,15681,02043
05/02/2016 12:55:12,05/02/2016 12:33:09,0.00723303,0.03105845,4.70639363,0.09229032,0.94015369,0.00921778,0.14878579,19.47772856,0.13880231,1.35799599,0.01227037,0.05409540,8.47636162,0.15187963,2.06186848,864.723,29.155,20.840,3.321,1.44660665,1.55292239,1.27072628,0.92290316,0.94015369,0.46088907,1.48785791,1.59717374,0.54132902,0.44813868,0.61351872,0.54095401,0.57639259,0.59233058,0.55670449,07715,08282,06777,04922,05014,02458,07935,08518,02887,02390,03272,02885,03074,03159,02969,02770,03740,15679,02042
05/02/2016 12:55:17,05/02/2016 12:33:14,0.00711865,0.03039843,4.57861195,0.08942148,0.90996527,0.00870777,0.14638572,19.05698401,0.13135016,1.28413010,0.01186536,0.05192033,8.08204812,0.14380247,1.94936505,864.453,29.074,20.821,3.321,1.42373095,1.51992138,1.23622523,0.89421479,0.90996527,0.43538829,1.46385717,1.56267269,0.51226563,0.42376293,0.59326811,0.51920334,0.54957927,0.56082962,0.52632856,07593,08106,06593,04769,04853,02322,07807,08334,02732,02260,03164,02769,02931,02991,02807,02769,03739,15678,02042
05/02/2016 12:55:22,05/02/2016 12:33:19,0.00714866,0.03056718,4.60361271,0.08966524,0.91127781,0.00883902,0.14719199,19.19189667,0.13298483,1.29890328,0.01206037,0.05295162,8.25025178,0.14659101,1.98061600,864.723,29.155,20.803,3.321,1.42973113,1.52835914,1.24297543,0.89665236,0.91127781,0.44195099,1.47191992,1.57373553,0.51864083,0.42863808,0.60301840,0.52951616,0.56101712,0.57170495,0.53476632,07625,08151,06629,04782,04860,02357,07850,08393,02766,02286,03216,02824,02992,03049,02852,02770,03740,15677,02042
05/02/2016 12:55:27,05/02/2016 12:33:24,0.00785461,0.03455355,5.33766289,0.10444069,1.07422028,0.01140035,0.16185494,21.71636395,0.16928401,1.67221012,0.01430669,0.06482073,10.32108703,0.18611145,2.52507706,864.453,29.155,20.784,3.321,1.57092294,1.72767772,1.44116898,1.04440687,1.07422028,0.57001740,1.61854939,1.78074184,0.66020765,0.55182934,0.71533433,0.64820728,0.70183392,0.72583465,0.68177081,08378,09214,07686,05570,05729,03040,08632,09497,03521,02943,03815,03457,03743,03871,03636,02769,03740,15676,02042
05/02/2016 12:55:33,05/02/2016 12:33:29,0.00934904,0.04306631,6.95160103,0.13854798,1.45223182,0.01738553,0.19309339,27.14030996,0.25318080,2.53985024,0.01908058,0.09065902,14.96461110,0.27895082,3.79247685,864.086,29.074,20.784,3.323,1.86980706,2.15331571,1.87693228,1.38547978,1.45223182,0.86927653,1.93093393,2.22550542,0.98740513,0.83815058,0.95402911,0.90659017,1.01759355,1.08790820,1.02396875,09972,11484,10010,07389,07745,04636,10298,11869,05266,04470,05088,04835,05427,05802,05461,02769,03739,15676,02043
05/02/2016 12:55:38,05/02/2016 12:33:35,0.01208568,0.05852804,9.87669030,0.20061237,2.14262789,0.02776210,0.24912010,36.76026818,0.40212766,4.08194275,0.02733083,0.13489162,22.86191093,0.43679218,5.98559933,864.723,29.074,20.821,3.321,2.41713627,2.92640181,2.66670638,2.00612372,2.14262789,1.38810486,2.49120103,3.01434199,1.56829786,1.34704111,1.36654170,1.34891617,1.55460994,1.70348949,1.61611182,12891,15607,14222,10699,11427,07403,13286,16076,08364,07184,07288,07194,08291,09085,08619,02770,03739,15678,02042
05/02/2016 12:55:43,05/02/2016 12:33:40,0.01135160,0.05443291,9.11763936,0.18493689,1.97124766,0.02430449,0.23278835,34.01399534,0.35578009,3.60067807,0.02437949,0.11906613,20.07138459,0.38140587,5.25710488,864.453,29.074,20.896,3.321,2.27031928,2.72164556,2.46176263,1.84936894,1.97124766,1.21522459,2.32788354,2.78914762,1.38754234,1.18822376,1.21897470,1.19066134,1.36485415,1.48748289,1.41941832,12108,14515,13129,09863,10513,06481,12415,14875,07400,06337,06501,06350,07279,07933,07570,02769,03739,15682,02042
05/02/2016 12:55:48,05/02/2016 12:33:45,0.00949060,0.04391759,7.11480046,0.14164182,1.48467031,0.01721678,0.19504345,27.50846144,0.25428661,2.54155483,0.01893808,0.08989024,14.84052643,0.27524878,3.77025395,864.453,29.074,20.915,3.321,1.89812043,2.19587951,1.92099612,1.41641823,1.48467031,0.86083877,1.95043452,2.25569384,0.99171776,0.83871310,0.94690390,0.89890243,1.00915580,1.07347026,1.01796857,10123,11711,10245,07554,07918,04591,10402,12030,05289,04473,05050,04794,05382,05725,05429,02769,03739,15683,02042
05/02/2016 12:55:53,05/02/2016 12:33:50,0.00838432,0.03766615,5.94045907,0.11724733,1.21409955,0.01317415,0.17235526,23.60285445,0.19611175,1.94324112,0.01554797,0.07190844,11.65568659,0.21327574,2.90981102,864.453,29.155,20.915,3.321,1.67686367,1.88330747,1.60392395,1.17247328,1.21409955,0.65870760,1.72355260,1.93543406,0.76483584,0.64126957,0.77739872,0.71908444,0.79258669,0.83177538,0.78564898,08943,10044,08554,06253,06475,03513,09192,10322,04079,03420,04146,03835,04227,04436,04190,02769,03740,15683,02042
05/02/2016 12:55:58,05/02/2016 12:33:55,0.00816587,0.03641361,5.71336880,0.11261594,1.16422303,0.01258163,0.16798638,22.83911163,0.18688070,1.85232926,0.01501546,0.06917086,11.19519459,0.20476586,2.77786255,864.453,29.074,20.896,3.321,1.63317484,1.82068056,1.54260958,1.12615937,1.16422303,0.62908170,1.67986377,1.87280715,0.72883474,0.61126865,0.75077291,0.69170861,0.76127323,0.79858687,0.75002289,08710,09710,08227,06006,06209,03355,08959,09988,03887,03260,04004,03689,04060,04259,04000,02769,03739,15682,02042
05/02/2016 12:56:03,05/02/2016 12:34:00,0.00840119,0.03775990,5.98421040,0.11878488,1.23435017,0.01371042,0.17293653,23.69889396,0.20245810,2.01653881,0.01578048,0.07337099,11.98106416,0.22140099,3.01189747,864.723,29.074,20.896,3.321,1.68023878,1.88799512,1.61573681,1.18784875,1.23435017,0.68552092,1.72936528,1.94330931,0.78958660,0.66545781,0.78902408,0.73370989,0.81471236,0.86346385,0.81321232,08961,10069,08617,06335,06583,03656,09223,10364,04211,03549,04208,03913,04345,04605,04337,02770,03739,15682,02042
05/02/2016 12:56:09,05/02/2016 12:34:05,0.00822306,0.03677362,5.82170544,0.11649731,1.21147447,0.01318540,0.16896141,23.03119066,0.19529442,1.94721852,0.01506046,0.06975213,11.39373006,0.21231417,2.89522724,864.453,29.074,20.896,3.321,1.64461269,1.83868111,1.57186047,1.16497305,1.21147447,0.65927012,1.68961406,1.88855763,0.76164824,0.64258211,0.75302298,0.69752129,0.77477364,0.82802527,0.78171136,08771,09806,08383,06213,06461,03516,09011,10072,04062,03427,04016,03720,04132,04416,04169,02769,03739,15682,02042
05/02/2016 12:56:14,05/02/2016 12:34:10,0.00776086,0.03409604,5.31891232,0.10599698,1.09503342,0.01144160,0.15941737,21.34135251,0.17053405,1.69209709,0.01366917,0.06212065,10.02879870,0.18519796,2.52368813,864.453,29.155,20.896,3.321,1.55217237,1.70480203,1.43610633,1.05996985,1.09503342,0.57207996,1.59417365,1.74999091,0.66508280,0.55839204,0.68345836,0.62120646,0.68195831,0.72227204,0.68139579,08278,09092,07659,05653,05840,03051,08502,09333,03547,02978,03645,03313,03637,03852,03634,02769,03740,15682,02042
05/02/2016 12:56:19,05/02/2016 12:34:16,0.00663677,0.02770210,4.12859822,0.08147124,0.82521268,0.00730897,0.13635416,17.33970600,0.11101300,1.08185120,0.01015531,0.04340757,6.74744856,0.12159025,1.64241123,864.723,29.074,20.878,3.321,1.32735301,1.38510477,1.11472152,0.81471236,0.82521268,0.36544865,1.36354161,1.42185589,0.43295071,0.35701090,0.50776550,0.43407575,0.45882650,0.47420197,0.44345103,07079,07387,05945,04345,04401,01949,07272,07583,02309,01904,02708,02315,02447,02529,02365,02770,03739,15681,02042
05/02/2016 12:56:24,05/02/2016 12:34:21,0.00624675,0.02547453,3.71539116,0.07295848,0.72977227,0.00605643,0.12849767,15.97457287,0.09264706,0.89207268,0.00913903,0.03800741,5.79613277,0.10322430,1.37643089,864.723,29.074,20.859,3.321,1.24935063,1.27372637,1.00315561,0.72958477,0.72977227,0.30282174,1.28497671,1.30991498,0.36132353,0.29438398,0.45695145,0.38007410,0.39413703,0.40257479,0.37163634,06663,06793,05350,03891,03892,01615,06853,06986,01927,01570,02437,02027,02102,02147,01982,02770,03739,15680,02042
05/02/2016 12:56:29,05/02/2016 12:34:26,0.00620363,0.02523452,3.67302876,0.07213345,0.72077200,0.00594768,0.12761639,15.82594029,0.09106047,0.87673130,0.00903778,0.03751990,5.71616709,0.10168580,1.35281906,864.453,29.074,20.840,3.321,1.24072536,1.26172600,0.99171776,0.72133451,0.72077200,0.29738408,1.27616395,1.29772710,0.35513584,0.28932133,0.45188879,0.37519895,0.38869936,0.39657460,0.36526115,06617,06729,05289,03847,03844,01586,06806,06921,01894,01543,02410,02001,02073,02115,01948,02769,03739,15679,02042
05/02/2016 12:56:34,05/02/2016 12:34:31,0.00616706,0.02504701,3.63899994,0.07142093,0.71270925,0.00585393,0.12684762,15.70932087,0.08971428,0.86252632,0.00896277,0.03716363,5.65274604,0.10043576,1.33267956,864.723,29.155,20.803,3.321,1.23341264,1.25235072,0.98252998,0.71420930,0.71270925,0.29269643,1.26847621,1.28816431,0.34988568,0.28463369,0.44813868,0.37163634,0.38438673,0.39169945,0.35982348,06578,06679,05240,03809,03801,01561,06765,06870,01866,01518,02390,01982,02050,02089,01919,02770,03740,15677,02042
05/02/2016 12:56:39,05/02/2016 12:34:36,0.00613425,0.02487826,3.60774899,0.07072716,0.70502152,0.00577143,0.12617260,15.60184808,0.08851232,0.85002594,0.00889902,0.03688238,5.60311217,0.09937803,1.31531792,864.453,28.994,20.803,3.321,1.22684994,1.24391296,0.97409223,0.70727158,0.70502152,0.28857131,1.26172600,1.27935154,0.34519803,0.28050856,0.44495108,0.36882376,0.38101163,0.38757433,0.35513584,06543,06634,05195,03772,03760,01539,06729,06823,01841,01496,02373,01967,02032,02067,01894,02769,03738,15677,02042
05/02/2016 12:56:44,05/02/2016 12:34:41,0.00609862,0.02470200,3.57510910,0.06999589,0.69677126,0.00568892,0.12544133,15.49208863,0.08735844,0.83809376,0.00884652,0.03663862,5.56175061,0.09846454,1.29795628,864.453,29.074,20.784,3.321,1.21972472,1.23510019,0.96527946,0.69995886,0.69677126,0.28444618,1.25441328,1.27035127,0.34069790,0.27657094,0.44232600,0.36638618,0.37819904,0.38401172,0.35044819,06505,06587,05148,03733,03716,01517,06690,06775,01817,01475,02359,01954,02017,02048,01869,02769,03739,15676,02042
05/02/2016 12:56:50,05/02/2016 12:34:46,0.00606675,0.02454450,3.54524708,0.06924586,0.68777099,0.00561392,0.12478506,15.39147581,0.08634879,0.82729797,0.00882027,0.03648861,5.53141881,0.09769529,1.28267803,864.723,28.994,20.765,3.321,1.21334953,1.22722495,0.95721671,0.69245863,0.68777099,0.28069607,1.24785058,1.26210102,0.33676028,0.27300833,0.44101346,0.36488614,0.37613648,0.38101163,0.34632307,06471,06545,05105,03693,03668,01497,06655,06731,01796,01456,02352,01946,02006,02032,01847,02770,03738,15675,02042
05/02/2016 12:56:55,05/02/2016 12:34:52,0.00603768,0.02439449,3.51607952,0.06847709,0.67895822,0.00553892,0.12418504,15.30000960,0.08538722,0.81650219,0.00880527,0.03639486,5.50384443,0.09702219,1.26809425,864.453,28.994,20.746,3.321,1.20753685,1.21972472,0.94934147,0.68477090,0.67895822,0.27694595,1.24185040,1.25460079,0.33301016,0.26944572,0.44026344,0.36394861,0.37426142,0.37838655,0.34238545,06440,06505,05063,03652,03621,01477,06623,06691,01776,01437,02348,01941,01996,02018,01826,02769,03738,15674,02042
05/02/2016 12:57:00,05/02/2016 12:34:57,0.00601425,0.02425949,3.48830090,0.06780207,0.67089547,0.00547142,0.12371628,15.21311671,0.08447373,0.80570641,0.00880527,0.03633861,5.48178494,0.09639717,1.25489941,864.453,29.074,20.746,3.321,1.20284921,1.21297452,0.94184124,0.67802069,0.67089547,0.27357085,1.23716276,1.24747557,0.32944755,0.26588311,0.44026344,0.36338609,0.37276138,0.37594897,0.33882284,06415,06469,05023,03616,03578,01459,06598,06653,01757,01418,02348,01938,01988,02005,01807,02769,03739,15674,02042
05/02/2016 12:57:05,05/02/2016 12:35:02,0.00599362,0.02413574,3.46260567,0.06718330,0.66358275,0.00540767,0.12330376,15.13765709,0.08365640,0.79718342,0.00881652,0.03628236,5.46524032,0.09596447,1.24239903,864.086,28.994,20.728,3.323,1.19872408,1.20678683,0.93490353,0.67183300,0.66358275,0.27038325,1.23303763,1.24128788,0.32625996,0.26307053,0.44082595,0.36282357,0.37163634,0.37426142,0.33544774,06393,06436,04986,03583,03539,01442,06576,06620,01740,01403,02351,01935,01982,01996,01789,02769,03738,15673,02043
05/02/2016 12:57:10,05/02/2016 12:35:07,0.00598050,0.02402698,3.43899384,0.06665828,0.65720756,0.00535891,0.12302250,15.06905743,0.08298330,0.78979683,0.00882777,0.03624486,5.44869569,0.09567600,1.23267651,864.453,28.994,20.709,3.321,1.19609900,1.20134916,0.92852834,0.66658284,0.65720756,0.26794568,1.23022504,1.23566271,0.32363488,0.26063295,0.44138847,0.36244856,0.37051131,0.37313639,0.33282266,06379,06407,04952,03555,03505,01429,06561,06590,01726,01390,02354,01933,01976,01990,01775,02769,03738,15672,02042
05/02/2016 12:57:15,05/02/2016 12:35:12,0.00596549,0.02392198,3.41677094,0.06620827,0.65195740,0.00532141,0.12272250,15.00274443,0.08245444,0.78354664,0.00883902,0.03620735,5.43215107,0.09553176,1.22434292,864.453,29.074,20.690,3.321,1.19309891,1.19609900,0.92252815,0.66208271,0.65195740,0.26607062,1.22722495,1.23022504,0.32157231,0.25857039,0.44195099,0.36207355,0.36938627,0.37257387,0.33057259,06363,06379,04920,03531,03477,01419,06545,06561,01715,01379,02357,01931,01970,01987,01763,02769,03739,15671,02042
05/02/2016 12:57:21,05/02/2016 12:35:17,0.00595237,0.02383198,3.39802037,0.06583326,0.64764476,0.00529516,0.12244124,14.94557805,0.08206981,0.78013744,0.00886152,0.03624486,5.43490851,0.09577215,1.21948166,864.453,29.074,20.690,3.321,1.19047383,1.19159886,0.91746550,0.65833259,0.64764476,0.26475808,1.22441237,1.22553740,0.32007227,0.25744536,0.44307602,0.36244856,0.36957378,0.37351140,0.32926005,06349,06355,04893,03511,03454,01412,06530,06536,01707,01373,02363,01933,01971,01992,01756,02769,03739,15671,02042
05/02/2016 12:57:26,05/02/2016 12:35:23,0.00618300,0.02514077,3.64386120,0.07083966,0.70277145,0.00630769,0.12744764,15.81222036,0.09582023,0.92161903,0.00975405,0.04106375,6.29522888,0.11274383,1.43407154,864.356,29.074,20.671,3.323,1.23660024,1.25703836,0.98384252,0.70839662,0.70277145,0.31538462,1.27447639,1.29660207,0.37369890,0.30413428,0.48770238,0.41063753,0.42807556,0.43970092,0.38719932,06595,06704,05247,03778,03748,01682,06797,06915,01993,01622,02601,02190,02283,02345,02065,02770,03739,15670,02043
05/02/2016 12:57:31,05/02/2016 12:35:28,0.00772055,0.03391228,5.29182816,0.10532196,1.08340806,0.01239038,0.15949237,21.38251230,0.18168824,1.80630512,0.01477920,0.06808333,11.09592686,0.20779480,2.72577763,864.356,29.074,20.671,3.323,1.54410962,1.69561425,1.42879360,1.05321964,1.08340806,0.61951891,1.59492367,1.75336601,0.70858412,0.59608069,0.73896005,0.68083328,0.75452303,0.81039973,0.73595996,08235,09043,07620,05617,05778,03304,08506,09351,03779,03179,03941,03631,04024,04322,03925,02770,03739,15670,02043
05/02/2016 12:57:36,05/02/2016 12:35:33,0.01027719,0.04850398,8.07246857,0.16500504,1.74642830,0.02248569,0.21220023,30.55657276,0.32520223,3.29044133,0.02260569,0.11044087,18.73127016,0.36222259,4.86264840,864.453,28.994,20.690,3.321,2.05543773,2.42519901,2.17956652,1.65005036,1.74642830,1.12428431,2.12200226,2.50563897,1.26828871,1.08584564,1.13028449,1.10440870,1.27372637,1.41266811,1.31291507,10962,12934,11624,08800,09314,05996,11317,13363,06764,05791,06028,05890,06793,07534,07002,02769,03738,15671,02042
05/02/2016 12:57:41,05/02/2016 12:35:38,0.01267914,0.06237565,10.72810517,0.22228803,2.38676034,0.03192472,0.26108297,39.18183598,0.45996596,4.69275685,0.02978716,0.14902955,25.73516037,0.50467886,6.84743119,864.453,28.913,20.765,3.321,2.53582739,3.11878268,2.89658840,2.22288034,2.38676034,1.59623621,2.61082968,3.21291055,1.79386724,1.54860976,1.48935795,1.49029548,1.74999091,1.96824757,1.84880642,13524,16633,15448,11855,12729,08513,13924,17135,09567,08259,07943,07948,09333,10497,09860,02769,03737,15675,02042
05/02/2016 12:57:46,05/02/2016 12:35:43,0.01361385,0.06774582,11.76077558,0.24490122,2.64270565,0.03555859,0.27998354,42.51577919,0.51165023,5.23481884,0.03247599,0.16348624,28.36299792,0.55871897,7.60648213,864.723,28.832,20.859,3.321,2.72277059,3.38729087,3.17540941,2.44901224,2.64270565,1.77792926,2.79983544,3.48629389,1.99543590,1.72749022,1.62379955,1.63486239,1.92868386,2.17900400,2.05375018,14521,18065,16935,13061,14094,09482,14932,18593,10642,09213,08660,08719,10286,11621,10953,02770,03736,15680,02042
05/02/2016 12:57:52,05/02/2016 12:35:48,0.01390730,0.06912961,12.03647844,0.25097641,2.71152025,0.03650361,0.28630249,43.35269497,0.52516026,5.37686863,0.03308351,0.16718010,29.03581257,0.57261363,7.80232144,864.723,28.751,20.934,3.321,2.78145988,3.45648048,3.24984918,2.50976409,2.71152025,1.82518070,2.86302487,3.55492099,2.04812500,1.77436665,1.65417548,1.67180102,1.97443525,2.23319315,2.10662679,14834,18434,17332,13385,14461,09734,15269,18959,10923,09463,08822,08916,10530,11910,11235,02770,03735,15684,02042
05/02/2016 12:57:57,05/02/2016 12:35:54,0.01390730,0.06911836,12.04133969,0.25120142,2.71489535,0.03653737,0.28587122,43.35498163,0.52535257,5.38198243,0.03308351,0.16727385,29.06062951,0.57319057,7.80579377,864.086,28.670,21.009,3.323,2.78145988,3.45591797,3.25116172,2.51201416,2.71489535,1.82686825,2.85871224,3.55510849,2.04887503,1.77605420,1.65417548,1.67273855,1.97612281,2.23544322,2.10756432,14834,18431,17339,13397,14479,09743,15246,18960,10927,09472,08822,08921,10539,11922,11240,02769,03734,15688,02043
05/02/2016 12:58:02,05/02/2016 12:35:59,0.01391480,0.06905836,12.03925630,0.25133267,2.71714542,0.03655237,0.28641499,43.30696187,0.52525641,5.38425522,0.03306476,0.16721760,29.06062951,0.57333480,7.80371037,864.453,28.670,21.084,3.321,2.78295993,3.45291787,3.25059920,2.51332670,2.71714542,1.82761827,2.86414991,3.55117087,2.04850002,1.77680422,1.65323795,1.67217603,1.97612281,2.23600574,2.10700180,14842,18415,17336,13404,14491,09747,15275,18939,10925,09476,08817,08918,10539,11925,11237,02769,03734,15692,02042
05/02/2016 12:58:07,05/02/2016 12:36:04,0.01389042,0.06906586,12.03439504,0.25140767,2.71977050,0.03656737,0.28555246,43.32068180,0.52530449,5.38652802,0.03307226,0.16716135,29.06062951,0.57343096,7.80509930,864.086,28.751,21.140,3.323,2.77808478,3.45329289,3.24928666,2.51407672,2.71977050,1.82836830,2.85552464,3.55229591,2.04868752,1.77755425,1.65361296,1.67161351,1.97612281,2.23638075,2.10737681,14816,18417,17329,13408,14505,09751,15229,18945,10926,09480,08819,08915,10539,11927,11239,02769,03735,15695,02043
05/02/2016 12:58:12,05/02/2016 12:36:09,0.01388574,0.06898336,12.02467252,0.25131392,2.71939549,0.03655237,0.28543996,43.27037539,0.52496794,5.38425522,0.03302726,0.16701135,29.04959976,0.57333480,7.79954358,864.453,28.751,21.215,3.321,2.77714725,3.44916776,3.24666158,2.51313919,2.71939549,1.82761827,2.85439961,3.54817078,2.04737498,1.77680422,1.65136290,1.67011347,1.97537278,2.23600574,2.10587677,14811,18395,17315,13403,14503,09747,15223,18923,10919,09476,08807,08907,10535,11925,11231,02769,03735,15699,02042
05/02/2016 12:58:17,05/02/2016 12:36:14,0.01386511,0.06886335,12.01356107,0.25127642,2.71827046,0.03651861,0.28502745,43.19720242,0.52453524,5.37970963,0.03299351,0.16682384,29.02754026,0.57314249,7.79329339,864.086,28.751,21.253,3.323,2.77302213,3.44316758,3.24366149,2.51276418,2.71827046,1.82593072,2.85027448,3.54217060,2.04568743,1.77530418,1.64967534,1.66823841,1.97387274,2.23525571,2.10418921,14789,18363,17299,13401,14497,09738,15201,18891,10910,09468,08798,08897,10527,11921,11222,02769,03735,15701,02043
05/02/2016 12:58:23,05/02/2016 12:36:19,0.01382855,0.06878835,11.99342157,0.25097641,2.71508286,0.03646611,0.28465244,43.13774939,0.52381406,5.37175484,0.03292225,0.16659883,28.98893614,0.57261363,7.78218194,864.356,28.670,21.309,3.323,2.76570940,3.43941746,3.23822382,2.50976409,2.71508286,1.82330564,2.84652437,3.53729545,2.04287484,1.77267910,1.64611274,1.66598834,1.97124766,2.23319315,2.10118912,14750,18343,17270,13385,14480,09724,15181,18865,10895,09454,08779,08885,10513,11910,11206,02770,03734,15704,02043
05/02/2016 12:58:28,05/02/2016 12:36:25,0.01380792,0.06864960,11.97189313,0.25056390,2.71152025,0.03642111,0.28384616,43.06000311,0.52290057,5.36493645,0.03290350,0.16629883,28.94757459,0.57194053,7.76829263,864.086,28.751,21.365,3.323,2.76158428,3.43247975,3.23241115,2.50563897,2.71152025,1.82105557,2.83846162,3.53092026,2.03931223,1.77042903,1.64517521,1.66298825,1.96843507,2.23056807,2.09743901,14728,18306,17239,13363,14461,09712,15138,18831,10876,09442,08774,08869,10498,11896,11186,02769,03735,15707,02043
05/02/2016 12:58:33,05/02/2016 12:36:30,0.01378261,0.06846584,11.94203111,0.25011388,2.70552007,0.03634236,0.28371491,42.93652373,0.52184285,5.35357247,0.03281350,0.16590506,28.88691097,0.57097896,7.75231992,864.453,28.751,21.403,3.321,2.75652162,3.42329197,3.22434840,2.50113883,2.70552007,1.81711795,2.83714908,3.52079495,2.03518711,1.76667891,1.64067507,1.65905063,1.96430995,2.22681796,2.09312638,14701,18257,17196,13339,14429,09691,15131,18777,10854,09422,08750,08848,10476,11876,11163,02769,03735,15709,02042
05/02/2016 12:58:38,05/02/2016 12:36:35,0.01374886,0.06834584,11.91494695,0.24964512,2.69970739,0.03625611,0.28264613,42.87021073,0.52078512,5.34107209,0.03277225,0.16560505,28.83451967,0.57006547,7.73704167,864.453,28.751,21.459,3.321,2.74977142,3.41729179,3.21703568,2.49645119,2.69970739,1.81280532,2.82646126,3.51535728,2.03106198,1.76255379,1.63861251,1.65605054,1.96074734,2.22325535,2.08900125,14665,18225,17157,13314,14398,09668,15074,18748,10832,09400,08739,08832,10457,11857,11141,02769,03735,15712,02042
05/02/2016 12:58:43,05/02/2016 12:36:40,0.01373761,0.06818083,11.88439046,0.24910135,2.69239467,0.03616610,0.28277738,42.76045129,0.51963124,5.32743531,0.03269725,0.16526754,28.77661349,0.56905583,7.71968003,864.453,28.751,21.496,3.321,2.74752135,3.40904154,3.20878542,2.49101352,2.69239467,1.80830519,2.82777380,3.50635701,2.02656185,1.75805365,1.63486239,1.65267544,1.95680972,2.21931773,2.08431361,14653,18181,17113,13285,14359,09644,15081,18700,10808,09376,08719,08814,10436,11836,11116,02769,03735,15714,02042
05/02/2016 12:58:48,05/02/2016 12:36:45,0.01371042,0.06805333,11.86147309,0.24867009,2.68695700,0.03608360,0.28185860,42.68041836,0.51852544,5.31550313,0.03265225,0.16500504,28.72422218,0.56804618,7.70301286,864.453,28.751,21.553,3.321,2.74208368,3.40266634,3.20259774,2.48670089,2.68695700,1.80418006,2.81858602,3.49979431,2.02224921,1.75411603,1.63261232,1.65005036,1.95324711,2.21538011,2.07981347,14624,18147,17080,13262,14330,09622,15032,18665,10785,09355,08707,08800,10417,11815,11092,02769,03735,15717,02042
05/02/2016 12:58:53,05/02/2016 12:36:50,0.01371229,0.06794082,11.83855573,0.24816382,2.68170684,0.03600485,0.28208361,42.60495874,0.51722732,5.30413914,0.03262975,0.16483628,28.67734575,0.56689230,7.68426228,864.453,28.751,21.590,3.321,2.74245869,3.39704117,3.19641005,2.48163823,2.68170684,1.80024244,2.82083609,3.49360662,2.01718656,1.75036592,1.63148729,1.64836280,1.95005951,2.21087997,2.07475082,14626,18117,17047,13235,14302,09601,15044,18632,10758,09335,08701,08791,10400,11791,11065,02769,03735,15719,02042
05/02/2016 12:58:58,05/02/2016 12:36:55,0.01367948,0.06788832,11.82188855,0.24771381,2.67626917,0.03593360,0.28148359,42.58437884,0.51645807,5.29334336,0.03259599,0.16466753,28.65252882,0.56631536,7.67315083,864.453,28.832,21.646,3.321,2.73589599,3.39441609,3.19190991,2.47713810,2.67626917,1.79667983,2.81483590,3.49191906,2.01418647,1.74680331,1.62979974,1.64667525,1.94837196,2.20862990,2.07175072,14591,18103,17023,13211,14273,09582,15012,18623,10742,09316,08692,08782,10391,11779,11049,02769,03736,15722,02042
05/02/2016 12:59:04,05/02/2016 12:37:00,0.01367854,0.06782082,11.80938817,0.24739505,2.67083151,0.03587359,0.28155859,42.52949912,0.51583305,5.28482037,0.03256599,0.16461127,28.63598420,0.56583458,7.66342831,864.453,28.751,21.684,3.321,2.73570849,3.39104099,3.18853481,2.47395050,2.67083151,1.79367974,2.81558592,3.48741893,2.01174889,1.74399072,1.62829969,1.64611274,1.94724693,2.20675484,2.06912564,14590,18085,17005,13194,14244,09566,15016,18599,10729,09301,08684,08779,10385,11769,11035,02769,03735,15724,02042
05/02/2016 12:59:09,05/02/2016 12:37:06,0.01365698,0.06779832,11.79827672,0.24705754,2.66614386,0.03582859,0.28077107,42.52263915,0.51520803,5.27800198,0.03260349,0.16451752,28.62495445,0.56540187,7.65440026,864.453,28.832,21.721,3.321,2.73139586,3.38991595,3.18553471,2.47057540,2.66614386,1.79142967,2.80771068,3.48685641,2.00931132,1.74174065,1.63017475,1.64517521,1.94649690,2.20506729,2.06668807,14567,18079,16989,13176,14219,09554,14974,18596,10716,09289,08694,08774,10381,11760,11022,02769,03736,15726,02042
05/02/2016 12:59:14,05/02/2016 12:37:11,0.01366354,0.06773082,11.78716527,0.24677628,2.66258126,0.03579484,0.28120233,42.47233274,0.51472725,5.27288819,0.03255099,0.16444252,28.60289495,0.56492109,7.64745560,864.453,28.832,21.759,3.321,2.73270840,3.38654085,3.18253462,2.46776281,2.66258126,1.78974212,2.81202332,3.48273128,2.00743626,1.74005310,1.62754967,1.64442518,1.94499686,2.20319224,2.06481301,14574,18061,16973,13161,14200,09545,14997,18574,10706,09280,08680,08770,10373,11750,11012,02769,03736,15728,02042
05/02/2016 12:59:19,05/02/2016 12:37:16,0.01363917,0.06768957,11.77744275,0.24655127,2.65958116,0.03575359,0.28041481,42.45861281,0.51434262,5.26663800,0.03254724,0.16438627,28.59186520,0.56458454,7.64120541,864.723,28.832,21.815,3.321,2.72783325,3.38447829,3.17990954,2.46551274,2.65958116,1.78767956,2.80414808,3.48160625,2.00593622,1.73799054,1.62736216,1.64386267,1.94424683,2.20187970,2.06312546,14548,18050,16959,13149,14184,09534,14955,18568,10698,09269,08679,08767,10369,11743,11003,02770,03736,15731,02042
05/02/2016 12:59:24,05/02/2016 12:37:21,0.01364760,0.06766707,11.76702577,0.24627002,2.65601856,0.03571984,0.28056481,42.44260622,0.51386184,5.26152421,0.03253974,0.16433001,28.59462264,0.56453646,7.63495522,864.453,28.832,21.853,3.321,2.72952080,3.38335325,3.17709696,2.46270016,2.65601856,1.78599200,2.80564812,3.48029371,2.00406116,1.73630299,1.62698715,1.64330015,1.94443434,2.20169219,2.06143791,14557,18044,16944,13134,14165,09525,14963,18561,10688,09260,08677,08764,10370,11742,10994,02769,03736,15733,02042
05/02/2016 12:59:29,05/02/2016 12:37:26,0.01362510,0.06764831,11.76147004,0.24606376,2.65320597,0.03569734,0.28011480,42.43345960,0.51366952,5.25868321,0.03254724,0.16442377,28.59462264,0.56444030,7.63148289,864.453,28.832,21.890,3.321,2.72502066,3.38241572,3.17559691,2.46063759,2.65320597,1.78486697,2.80114798,3.47954369,2.00331114,1.73536546,1.62736216,1.64423768,1.94443434,2.20131718,2.06050038,14533,18039,16936,13123,14150,09519,14939,18557,10684,09255,08679,08769,10370,11740,10989,02769,03736,15735,02042
05/02/2016 12:59:34,05/02/2016 12:37:31,0.01364104,0.06758456,11.75383092,0.24591375,2.65133091,0.03568234,0.28063981,42.38086653,0.51338105,5.25641041,0.03254349,0.16436752,28.58635033,0.56424799,7.62801057,864.453,28.751,21.928,3.321,2.72820826,3.37922813,3.17353435,2.45913755,2.65133091,1.78411695,2.80639814,3.47523106,2.00218610,1.73461544,1.62717466,1.64367516,1.94387182,2.20056716,2.05956285,14550,18022,16925,13115,14140,09515,14967,18534,10678,09251,08678,08766,10367,11736,10984,02769,03735,15737,02042
05/02/2016 12:59:40,05/02/2016 12:37:36,0.01361198,0.06755831,11.74410840,0.24567000,2.64795581,0.03565984,0.27983354,42.37629322,0.51309258,5.25300122,0.03252099,0.16425501,28.58083545,0.56410375,7.62314931,863.816,28.832,21.965,3.323,2.72239558,3.37791559,3.17090927,2.45669997,2.64795581,1.78299191,2.79833540,3.47485604,2.00106107,1.73349040,1.62604962,1.64255013,1.94349681,2.20000464,2.05825031,14519,18015,16911,13102,14122,09509,14924,18532,10672,09245,08672,08760,10365,11733,10977,02768,03736,15739,02043
05/02/2016 12:59:45,05/02/2016 12:37:42,0.01361385,0.06748706,11.73577481,0.24553874,2.64533073,0.03563359,0.28022730,42.32598681,0.51299642,5.24902382,0.03249849,0.16421751,28.58359289,0.56429607,7.62176038,864.453,28.832,22.003,3.321,2.72277059,3.37435298,3.16865920,2.45538743,2.64533073,1.78167937,2.80227302,3.47073092,2.00068606,1.73217786,1.62492459,1.64217512,1.94368432,2.20075466,2.05787530,14521,17996,16899,13095,14108,09502,14945,18510,10670,09238,08666,08758,10366,11737,10975,02769,03736,15741,02042
05/02/2016 12:59:50,05/02/2016 12:37:47,0.01360448,0.06746456,11.73021909,0.24536999,2.64326817,0.03563359,0.27968354,42.31684019,0.51294835,5.24902382,0.03248724,0.16421751,28.58359289,0.56429607,7.62106591,864.453,28.832,22.059,3.321,2.72089554,3.37322794,3.16715915,2.45369988,2.64326817,1.78167937,2.79683535,3.46998090,2.00049855,1.73217786,1.62436207,1.64217512,1.94368432,2.20075466,2.05768780,14511,17990,16891,13086,14097,09502,14916,18506,10669,09238,08663,08758,10366,11737,10974,02769,03736,15744,02042
05/02/2016 12:59:55,05/02/2016 12:37:52,0.01360823,0.06743456,11.72744123,0.24529499,2.64195563,0.03562609,0.28011480,42.29397364,0.51299642,5.24845562,0.03247224,0.16421751,28.58910776,0.56434415,7.62176038,864.453,28.751,22.097,3.321,2.72164556,3.37172790,3.16640913,2.45294986,2.64195563,1.78130436,2.80114798,3.46810584,2.00068606,1.73199036,1.62361205,1.64217512,1.94405933,2.20094217,2.05787530,14515,17982,16887,13082,14090,09500,14939,18496,10670,09237,08659,08758,10368,11738,10975,02769,03735,15746,02042
05/02/2016 13:00:00,05/02/2016 12:37:57,0.01360542,0.06744206,11.72466336,0.24521998,2.64045558,0.03561109,0.27970229,42.30312026,0.51275603,5.24561463,0.03251724,0.16421751,28.58910776,0.56434415,7.61828805,864.453,28.832,22.134,3.321,2.72108304,3.37210291,3.16565911,2.45219984,2.64045558,1.78055434,2.79702286,3.46885586,1.99974853,1.73105283,1.62586212,1.64217512,1.94405933,2.20094217,2.05693777,14512,17984,16883,13078,14082,09496,14917,18500,10665,09232,08671,08758,10368,11738,10970,02769,03736,15748,02042
05/02/2016 13:00:05,05/02/2016 12:38:02,0.01360260,0.06736706,11.71424638,0.24501373,2.63745549,0.03559234,0.27998354,42.24366722,0.51261180,5.24277363,0.03246099,0.16421751,28.58910776,0.56434415,7.61551018,864.453,28.751,22.172,3.321,2.72052052,3.36835279,3.16284652,2.45013727,2.63745549,1.77961681,2.79983544,3.46398071,1.99918601,1.73011530,1.62304953,1.64217512,1.94405933,2.20094217,2.05618775,14509,17964,16868,13067,14066,09491,14932,18474,10662,09227,08656,08758,10368,11738,10966,02769,03735,15750,02042
05/02/2016 13:00:11,05/02/2016 12:38:07,0.01358479,0.06734081,11.70591279,0.24482622,2.63576794,0.03559234,0.27962728,42.23452060,0.51251564,5.24334183,0.03249474,0.16418001,28.58635033,0.56439222,7.61412125,864.453,28.751,22.209,3.321,2.71695791,3.36704025,3.16059645,2.44826222,2.63576794,1.77961681,2.79627284,3.46323069,1.99881100,1.73030280,1.62473708,1.64180010,1.94387182,2.20112967,2.05581274,14490,17957,16856,13057,14057,09491,14913,18470,10660,09228,08665,08756,10367,11739,10964,02769,03735,15752,02042
05/02/2016 13:00:16,05/02/2016 12:38:13,0.01357354,0.06728080,11.70035707,0.24475122,2.63483041,0.03558859,0.27908352,42.19107415,0.51241948,5.24220543,0.03247599,0.16419876,28.58635033,0.56458454,7.61342679,864.453,28.751,22.247,3.321,2.71470785,3.36404016,3.15909641,2.44751219,2.63483041,1.77942930,2.79083517,3.45966808,1.99843599,1.72992779,1.62379955,1.64198761,1.94387182,2.20187970,2.05562523,14478,17941,16848,13053,14052,09490,14884,18451,10658,09226,08660,08757,10367,11743,10963,02769,03735,15754,02042
05/02/2016 13:00:21,05/02/2016 12:38:18,0.01356604,0.06724705,11.69480134,0.24471372,2.63389288,0.03560359,0.27891476,42.18192753,0.51265988,5.24447823,0.03247599,0.16419876,28.60013751,0.56492109,7.61689912,864.453,28.751,22.284,3.321,2.71320780,3.36235261,3.15759636,2.44713718,2.63389288,1.78017933,2.78914762,3.45891806,1.99937352,1.73067782,1.62379955,1.64198761,1.94480935,2.20319224,2.05656276,14470,17932,16840,13051,14047,09494,14875,18447,10663,09230,08660,08757,10372,11750,10968,02769,03735,15756,02042
05/02/2016 13:00:26,05/02/2016 12:38:23,0.01356041,0.06720955,11.68924562,0.24465747,2.63314286,0.03560734,0.27878351,42.15677433,0.51275603,5.24504643,0.03244599,0.16410501,28.60013751,0.56520956,7.61828805,864.453,28.832,22.322,3.321,2.71208277,3.36047755,3.15609632,2.44657466,2.63314286,1.78036683,2.78783508,3.45685549,1.99974853,1.73086532,1.62229951,1.64105008,1.94480935,2.20431727,2.05693777,14464,17922,16832,13048,14043,09495,14868,18436,10665,09231,08652,08752,10372,11756,10970,02769,03736,15758,02042
05/02/2016 13:00:31,05/02/2016 12:38:28,0.01356510,0.06719455,11.68716222,0.24467622,2.63295535,0.03563359,0.27923352,42.13848109,0.51309258,5.24902382,0.03245724,0.16423626,28.62219701,0.56569034,7.62314931,864.453,28.751,22.359,3.321,2.71302029,3.35972753,3.15553380,2.44676217,2.63295535,1.78167937,2.79233522,3.45535545,2.00106107,1.73217786,1.62286203,1.64236262,1.94630940,2.20619233,2.05825031,14469,17918,16829,13049,14042,09502,14892,18428,10672,09238,08655,08759,10380,11766,10977,02769,03735,15760,02042
05/02/2016 13:00:36,05/02/2016 12:38:33,0.01357260,0.06720955,11.68994008,0.24473247,2.63426789,0.03567484,0.27904602,42.15677433,0.51362144,5.25527401,0.03253224,0.16446127,28.66355857,0.56655575,7.63148289,864.453,28.751,22.397,3.321,2.71452034,3.36047755,3.15628382,2.44732469,2.63426789,1.78374194,2.79046016,3.45685549,2.00312363,1.73424042,1.62661214,1.64461269,1.94912198,2.20956743,2.06050038,14477,17922,16833,13052,14049,09513,14882,18436,10683,09249,08675,08771,10395,11784,10989,02769,03735,15762,02042
05/02/2016 13:00:41,05/02/2016 12:38:38,0.01356604,0.06722830,11.69132901,0.24480747,2.63576794,0.03570484,0.27889601,42.17278091,0.51381376,5.25925141,0.03252474,0.16451752,28.67458831,0.56689230,7.63426076,864.453,28.751,22.434,3.321,2.71320780,3.36141508,3.15665883,2.44807471,2.63576794,1.78524198,2.78896011,3.45816803,2.00387365,1.73555296,1.62623713,1.64517521,1.94987201,2.21087997,2.06125040,14470,17927,16835,13056,14057,09521,14874,18443,10687,09256,08673,08774,10399,11791,10993,02769,03735,15764,02042
05/02/2016 13:00:46,05/02/2016 12:38:43,0.01358948,0.06727330,11.70105153,0.24503248,2.63876803,0.03578359,0.27970229,42.18878750,0.51487148,5.27061539,0.03257349,0.16483628,28.73525193,0.56814234,7.65023347,864.453,28.751,22.472,3.321,2.71789544,3.36366515,3.15928391,2.45032478,2.63876803,1.78917960,2.79702286,3.45948057,2.00799878,1.73930308,1.62867470,1.64836280,1.95399713,2.21575512,2.06556304,14495,17939,16849,13068,14073,09542,14917,18450,10709,09276,08686,08791,10421,11817,11016,02769,03735,15766,02042
05/02/2016 13:00:52,05/02/2016 12:38:48,0.01360073,0.06734456,11.71355191,0.24529499,2.64308066,0.03586984,0.27994604,42.23680726,0.51583305,5.28368397,0.03264100,0.16513629,28.79867298,0.56948853,7.66412278,864.453,28.832,22.509,3.321,2.72014551,3.36722776,3.16265902,2.45294986,2.64308066,1.79349223,2.79946043,3.46341820,2.01174889,1.74361571,1.63204981,1.65136290,1.95830976,2.22100528,2.06931315,14507,17958,16867,13082,14096,09565,14930,18471,10729,09299,08704,08807,10444,11845,11036,02769,03736,15768,02042
05/02/2016 13:00:57,05/02/2016 12:38:54,0.01359323,0.06735581,11.72188550,0.24550124,2.64533073,0.03592985,0.27966478,42.23909391,0.51665038,5.29220696,0.03267475,0.16536130,28.84554941,0.57040202,7.67592870,864.453,28.751,22.547,3.321,2.71864547,3.36779028,3.16490909,2.45501242,2.64533073,1.79649232,2.79664785,3.46360570,2.01493649,1.74642830,1.63373736,1.65361296,1.96149736,2.22456789,2.07250075,14499,17961,16879,13093,14108,09581,14915,18472,10746,09314,08713,08819,10461,11864,11053,02769,03735,15770,02042
05/02/2016 13:01:02,05/02/2016 12:38:59,0.01359323,0.06740456,11.73160802,0.24574500,2.64664327,0.03595235,0.27951478,42.27796705,0.51732348,5.29618435,0.03266725,0.16562380,28.90621303,0.57155590,7.68634568,864.453,28.832,22.565,3.321,2.71864547,3.37022785,3.16753417,2.45745000,2.64664327,1.79761736,2.79514780,3.46679330,2.01756157,1.74774084,1.63336235,1.65623804,1.96562249,2.22906803,2.07531333,14499,17974,16893,13106,14115,09587,14907,18489,10760,09321,08711,08833,10483,11888,11068,02769,03736,15771,02042
05/02/2016 13:01:07,05/02/2016 12:39:04,0.01359791,0.06742706,11.74133054,0.24597001,2.64701828,0.03599360,0.27964603,42.28482702,0.51818889,5.30243454,0.03274975,0.16584881,28.95584690,0.57266171,7.69884606,864.182,28.832,22.603,3.321,2.71958300,3.37135289,3.17015925,2.45970006,2.64701828,1.79967992,2.79646034,3.46735582,2.02093667,1.74980340,1.63748747,1.65848811,1.96899759,2.23338066,2.07868844,14504,17980,16907,13118,14117,09598,14914,18492,10778,09332,08733,08845,10501,11911,11086,02768,03736,15773,02042
05/02/2016 13:01:12,05/02/2016 12:39:09,0.01362885,0.06755081,11.75799771,0.24628877,2.64889334,0.03605735,0.28035856,42.36257329,0.51939085,5.31095753,0.03277600,0.16631758,29.03305514,0.57400790,7.71690217,864.453,28.751,22.640,3.321,2.72577068,3.37754057,3.17465938,2.46288766,2.64889334,1.80286752,2.80358556,3.47373101,2.02562432,1.75261599,1.63880001,1.66317576,1.97424775,2.23863082,2.08356359,14537,18013,16931,13135,14127,09615,14952,18526,10803,09347,08740,08870,10529,11939,11112,02769,03735,15775,02042
05/02/2016 13:01:17,05/02/2016 12:39:14,0.01364198,0.06762956,11.77397042,0.24662628,2.65114341,0.03610985,0.28047106,42.42431298,0.52044858,5.31891232,0.03286225,0.16671134,29.11026337,0.57540218,7.73287488,864.453,28.832,22.678,3.321,2.72839576,3.38147819,3.17897201,2.46626276,2.65114341,1.80549260,2.80471059,3.47879366,2.02974944,1.75524107,1.64311264,1.66711338,1.97949791,2.24406848,2.08787622,14551,18034,16954,13153,14139,09629,14958,18553,10825,09361,08763,08891,10557,11968,11135,02769,03736,15777,02042
05/02/2016 13:01:22,05/02/2016 12:39:19,0.01367573,0.06780957,11.80452691,0.24705754,2.65470602,0.03618485,0.28144609,42.53635908,0.52174669,5.33027630,0.03296726,0.16734886,29.20953111,0.57694068,7.75162545,864.453,28.832,22.715,3.321,2.73514597,3.39047847,3.18722227,2.47057540,2.65470602,1.80924271,2.81446089,3.48798144,2.03481210,1.75899118,1.64836280,1.67348857,1.98624812,2.25006867,2.09293887,14587,18082,16998,13176,14158,09649,15010,18602,10852,09381,08791,08925,10593,12000,11162,02769,03736,15779,02042
05/02/2016 13:01:28,05/02/2016 12:39:24,0.01371229,0.06798207,11.83577787,0.24750755,2.65826862,0.03625611,0.28225236,42.63925856,0.52294865,5.34050389,0.03314351,0.16787387,29.29225422,0.57790225,7.76968156,864.453,28.832,22.753,3.321,2.74245869,3.39910373,3.19566002,2.47507553,2.65826862,1.81280532,2.82252364,3.49641920,2.03949974,1.76236628,1.65717557,1.67873873,1.99187329,2.25381878,2.09781402,14626,18128,17043,13200,14177,09668,15053,18647,10877,09399,08838,08953,10623,12020,11188,02769,03736,15781,02042
05/02/2016 13:01:33,05/02/2016 12:39:30,0.01295946,0.06407821,11.05867082,0.23050078,2.46907535,0.03301976,0.26595812,40.07591814,0.47914924,4.88196717,0.03067594,0.15476722,26.87673933,0.52809304,7.09327203,864.453,28.832,22.790,3.321,2.59189160,3.20391028,2.98584112,2.30500784,2.46907535,1.65098788,2.65958116,3.28622529,1.86868203,1.61104917,1.53379681,1.54767223,1.82761827,2.05956285,1.91518345,13823,17087,15924,12293,13168,08805,14184,17526,09966,08592,08180,08254,09747,10984,10214,02769,03736,15783,02042
05/02/2016 13:01:38,05/02/2016 12:39:35,0.01252726,0.06156938,10.57671166,0.21968170,2.34269649,0.03167347,0.25838289,38.69249178,0.45804282,4.65184651,0.02981341,0.15017333,26.00538921,0.50943862,6.82451382,864.453,28.832,22.790,3.321,2.50545146,3.07846895,2.85571215,2.19681704,2.34269649,1.58367333,2.58382885,3.17278433,1.78636702,1.53510935,1.49067049,1.50173333,1.76836647,1.98681063,1.84261873,13362,16418,15230,11716,12494,08446,13780,16921,09527,08187,07950,08009,09431,10596,09827,02769,03736,15783,02042
05/02/2016 13:01:43,05/02/2016 12:39:40,0.01347041,0.06684579,11.58299237,0.24103861,2.58157878,0.03508232,0.27692720,41.92353550,0.50751549,5.16890774,0.03249474,0.16449877,28.58635033,0.56069019,7.53911896,864.453,28.832,22.828,3.321,2.69408222,3.34228950,3.12740794,2.41038606,2.58157878,1.75411603,2.76927201,3.43772991,1.97931040,1.70573956,1.62473708,1.64498770,1.94387182,2.18669173,2.03556212,14368,17825,16679,12855,13768,09355,14769,18334,10556,09097,08665,08773,10367,11662,10856,02769,03736,15785,02042
05/02/2016 13:01:48,05/02/2016 12:39:45,0.01365229,0.06797082,11.78438741,0.24490122,2.62320505,0.03578734,0.28103358,42.62553863,0.51756387,5.27231999,0.03318476,0.16793012,29.17368443,0.57145975,7.68842908,864.453,28.751,22.865,3.321,2.73045833,3.39854122,3.18178460,2.44901224,2.62320505,1.78936711,2.81033576,3.49529417,2.01849910,1.73986560,1.65923814,1.67930125,1.98381054,2.22869301,2.07587585,14562,18125,16969,13061,13990,09543,14988,18641,10765,09279,08849,08956,10580,11886,11071,02769,03735,15787,02042
05/02/2016 13:01:53,05/02/2016 12:39:50,0.01304102,0.06445322,11.06422654,0.22870073,2.44282455,0.03273475,0.26781442,40.35717673,0.47573567,4.83480664,0.03097220,0.15585476,26.88225420,0.52294865,7.04952069,864.453,28.832,22.903,3.321,2.60820460,3.22266085,2.98734117,2.28700729,2.44282455,1.63673745,2.67814423,3.30928849,1.85536912,1.59548619,1.54860976,1.55854756,1.82799329,2.03949974,1.90337059,13910,17187,15932,12197,13028,08729,14283,17649,09895,08509,08259,08312,09749,10877,10151,02769,03736,15789,02042
05/02/2016 13:01:58,05/02/2016 12:39:55,0.01038594,0.04913025,8.14608193,0.16584881,1.74380322,0.02171316,0.21276274,30.65489893,0.32087518,3.22339382,0.02248569,0.10976585,18.57133881,0.35462621,4.73208886,864.182,28.832,22.922,3.321,2.07718839,2.45651247,2.19944212,1.65848811,1.74380322,1.08565813,2.12762743,2.51370171,1.25141319,1.06371996,1.12428431,1.09765850,1.26285104,1.38304221,1.27766399,11078,13101,11730,08845,09300,05790,11347,13406,06674,05673,05996,05854,06735,07376,06814,02768,03736,15790,02042
05/02/2016 13:02:04,05/02/2016 12:40:00,0.00837026,0.03752365,5.94045907,0.11839111,1.21278701,0.01410043,0.17207400,23.51367490,0.21130453,2.07960892,0.01666551,0.07848990,12.95168202,0.24130544,3.13551235,864.453,28.832,22.884,3.321,1.67405109,1.87618226,1.60392395,1.18391113,1.21278701,0.70502152,1.72074001,1.92812134,0.82408765,0.68627094,0.83327543,0.78489895,0.88071438,0.94109122,0.84658834,08928,10006,08554,06314,06468,03760,09177,10283,04395,03660,04444,04186,04697,05019,04515,02769,03736,15788,02042
05/02/2016 13:02:09,05/02/2016 12:40:05,0.00855401,0.03855868,6.14185410,0.12229123,1.26041346,0.01501546,0.17589912,24.17451824,0.22303565,2.21256752,0.01737428,0.08237126,13.65758591,0.25467123,3.31260109,864.086,28.832,22.828,3.323,1.71080221,1.92793384,1.65830061,1.22291232,1.26041346,0.75077291,1.75899118,1.98231050,0.86983905,0.73014728,0.86871401,0.82371264,0.92871584,0.99321781,0.89440229,09124,10282,08844,06522,06722,04004,09381,10572,04639,03894,04633,04393,04953,05297,04770,02769,03736,15785,02043
05/02/2016 13:02:14,05/02/2016 12:40:11,0.00873120,0.03967246,6.37936135,0.12812266,1.32660298,0.01627550,0.18021175,24.98856747,0.23870921,2.37904988,0.01809055,0.08677765,14.52893603,0.27452761,3.57302571,864.723,28.832,22.809,3.321,1.74624079,1.98362304,1.72242756,1.28122660,1.32660298,0.81377483,1.80211750,2.04906253,0.93096591,0.78508646,0.90452760,0.86777648,0.98796765,1.07065767,0.96471694,09313,10579,09186,06833,07075,04340,09611,10928,04965,04187,04824,04628,05269,05710,05145,02770,03736,15784,02042
05/02/2016 13:02:19,05/02/2016 12:40:16,0.01180161,0.05664548,9.62876607,0.19794979,2.09518894,0.02818961,0.24323242,35.58721408,0.40986828,4.14274006,0.02745084,0.13725419,23.59814663,0.45809090,6.10365849,864.086,28.832,22.790,3.323,2.36032203,2.83227393,2.59976684,1.97949791,2.09518894,1.40948051,2.43232423,2.91815155,1.59848628,1.36710422,1.37254189,1.37254189,1.60467397,1.78655452,1.64798779,12588,15105,13865,10557,11174,07517,12972,15563,08525,07291,07320,07320,08558,09528,08789,02769,03736,15783,02043
05/02/2016 13:02:24,05/02/2016 12:40:21,0.01192255,0.05816052,9.90446893,0.20398748,2.16137846,0.02884963,0.24555749,36.49730283,0.41996474,4.24558411,0.02779210,0.13941050,24.02554938,0.46655270,6.24532948,864.453,28.751,22.847,3.321,2.38451027,2.90802625,2.67420661,2.03987475,2.16137846,1.44248152,2.45557494,2.99277883,1.63786248,1.40104276,1.38960491,1.39410504,1.63373736,1.81955553,1.68623896,12717,15509,14262,10879,11527,07693,13096,15961,08735,07472,07411,07435,08713,09704,08993,02769,03735,15786,02042
05/02/2016 13:02:29,05/02/2016 12:40:26,0.01277383,0.06312568,10.85449792,0.22459435,2.38976043,0.03245349,0.26275177,39.61172715,0.47136054,4.77855492,0.03058218,0.15411095,26.69750592,0.52121783,7.00576935,864.453,28.832,22.865,3.321,2.55476547,3.15628382,2.93071444,2.24594354,2.38976043,1.62267452,2.62751769,3.24816163,1.83830610,1.57692312,1.52910916,1.54110953,1.81543040,2.03274953,1.89155773,13625,16833,15630,11978,12745,08654,14013,17323,09804,08410,08155,08219,09682,10841,10088,02769,03736,15787,02042
05/02/2016 13:02:34,05/02/2016 12:40:31,0.00946716,0.04412385,7.22522050,0.14679823,1.52854665,0.01836056,0.19335590,27.42842851,0.27529686,2.74269734,0.01950810,0.09446538,15.91316945,0.30380735,4.03623429,864.453,28.832,22.922,3.321,1.89343278,2.20619233,1.95080953,1.46798230,1.52854665,0.91802802,1.93355901,2.24913114,1.07365777,0.90509012,0.97540477,0.94465383,1.08209552,1.18484866,1.08978326,10098,11766,10404,07829,08152,04896,10312,11995,05726,04827,05202,05038,05771,06319,05812,02769,03736,15790,02042
05/02/2016 13:02:39,05/02/2016 12:40:36,0.00685427,0.02904839,4.37860585,0.08623388,0.85240101,0.00892527,0.14057304,18.14460861,0.13875423,1.32560864,0.01215037,0.05486417,8.82655613,0.16298574,2.04520130,864.453,28.832,22.884,3.321,1.37085434,1.45241932,1.18222358,0.86233882,0.85240101,0.44626362,1.40573040,1.48785791,0.54114151,0.43745085,0.60751854,0.54864174,0.60020582,0.63564440,0.55220435,07311,07746,06305,04599,04546,02380,07497,07935,02886,02333,03240,02926,03201,03390,02945,02769,03736,15788,02042
05/02/2016 13:02:44,05/02/2016 12:40:41,0.00576580,0.02279320,3.21954270,0.06260816,0.59701822,0.00519016,0.11857862,14.28930803,0.08331985,0.76536427,0.00888777,0.03751990,5.77683071,0.10437819,1.23684330,864.356,28.832,22.809,3.323,1.15316019,1.13965978,0.86927653,0.62608161,0.59701822,0.25950792,1.18578619,1.17172326,0.32494742,0.25257021,0.44438856,0.37519895,0.39282449,0.40707492,0.33394769,06150,06078,04636,03339,03184,01384,06324,06249,01733,01347,02370,02001,02095,02171,01781,02770,03736,15784,02043
05/02/2016 13:02:49,05/02/2016 12:40:46,0.00562142,0.02201317,3.08898316,0.06017059,0.57001740,0.00484890,0.11561603,13.80225048,0.07836778,0.71422634,0.00849026,0.03560734,5.47351263,0.09923380,1.16392441,864.453,28.832,22.753,3.321,1.12428431,1.10065859,0.83402545,0.60170586,0.57001740,0.24244490,1.15616028,1.13178454,0.30563433,0.23569469,0.42451296,0.35607337,0.37219886,0.38701181,0.31425959,05996,05870,04448,03209,03040,01293,06166,06036,01630,01257,02264,01899,01985,02064,01676,02769,03736,15781,02042
05/02/2016 13:02:55,05/02/2016 12:40:51,0.00555486,0.02169441,3.04453736,0.05949557,0.56251717,0.00477015,0.11426599,13.60331148,0.07721389,0.70286236,0.00830650,0.03485731,5.37700233,0.09803184,1.14725723,864.453,28.832,22.715,3.321,1.11097140,1.08472060,0.82202509,0.59495566,0.56251717,0.23850728,1.14265987,1.11547154,0.30113419,0.23194458,0.41532517,0.34857314,0.36563616,0.38232417,0.30975945,05925,05785,04384,03173,03000,01272,06094,05949,01606,01237,02215,01859,01950,02039,01652,02769,03736,15779,02042
05/02/2016 13:03:00,05/02/2016 12:40:56,0.00550892,0.02148816,3.01745320,0.05912055,0.55820454,0.00474014,0.11330971,13.47525879,0.07682927,0.69831677,0.00819025,0.03438855,5.32185359,0.09764721,1.14170151,864.453,28.832,22.659,3.321,1.10178362,1.07440779,0.81471236,0.59120554,0.55820454,0.23700723,1.13309708,1.10497122,0.29963414,0.23044453,0.40951250,0.34388549,0.36188604,0.38082412,0.30825941,05876,05730,04345,03153,02977,01264,06043,05893,01598,01229,02184,01834,01930,02031,01644,02769,03736,15776,02042
05/02/2016 13:03:05,05/02/2016 12:41:02,0.00547142,0.02131565,2.99523030,0.05882055,0.55482943,0.00472514,0.11254093,13.36778600,0.07658888,0.69604397,0.00809650,0.03401354,5.28049203,0.09735874,1.13753471,864.453,28.832,22.622,3.321,1.09428339,1.06578253,0.80871218,0.58820545,0.55482943,0.23625721,1.12540934,1.09615845,0.29869662,0.22969451,0.40482485,0.34013538,0.35907346,0.37969909,0.30713437,05836,05684,04313,03137,02959,01260,06002,05846,01593,01225,02159,01814,01915,02025,01638,02769,03736,15774,02042
05/02/2016 13:03:10,05/02/2016 12:41:07,0.00543954,0.02116190,2.97509079,0.05857679,0.55182934,0.00471764,0.11188466,13.27174648,0.07649272,0.69490757,0.00802900,0.03373228,5.25016022,0.09726258,1.13614578,864.723,28.832,22.584,3.321,1.08790820,1.05809479,0.80327451,0.58576788,0.55182934,0.23588220,1.11884664,1.08828321,0.29832160,0.22931950,0.40144975,0.33732279,0.35701090,0.37932408,0.30675936,05802,05643,04284,03124,02943,01258,05967,05804,01591,01223,02141,01799,01904,02023,01636,02770,03736,15772,02042
05/02/2016 13:03:15,05/02/2016 12:41:12,0.00541610,0.02104189,2.95911808,0.05840803,0.54995428,0.00471764,0.11139715,13.19628687,0.07644464,0.69490757,0.00798399,0.03352602,5.22534329,0.09721451,1.13614578,864.086,28.832,22.547,3.323,1.08322056,1.05209461,0.79896188,0.58408032,0.54995428,0.23588220,1.11397150,1.08209552,0.29813410,0.22931950,0.39919968,0.33526023,0.35532334,0.37913657,0.30675936,05777,05611,04261,03115,02933,01258,05941,05771,01590,01223,02129,01788,01895,02022,01636,02769,03736,15770,02043
05/02/2016 13:03:20,05/02/2016 12:41:17,0.00539735,0.02093314,2.94383984,0.05822053,0.54770421,0.00471389,0.11102214,13.12997387,0.07639656,0.69433937,0.00795399,0.03335727,5.20052635,0.09716643,1.13545132,864.086,28.832,22.509,3.323,1.07947044,1.04665694,0.79483676,0.58220527,0.54770421,0.23569469,1.11022138,1.07665786,0.29794659,0.22913199,0.39769964,0.33357268,0.35363579,0.37894906,0.30657186,05757,05582,04239,03105,02921,01257,05921,05742,01589,01222,02121,01779,01886,02021,01635,02769,03736,15768,02043
05/02/2016 13:03:25,05/02/2016 12:41:22,0.00538516,0.02086939,2.93342285,0.05803302,0.54526664,0.00471389,0.11077838,13.08881407,0.07644464,0.69433937,0.00793899,0.03324476,5.18673917,0.09716643,1.13545132,864.453,28.832,22.490,3.321,1.07703287,1.04346934,0.79202417,0.58033021,0.54526664,0.23569469,1.10778381,1.07328275,0.29813410,0.22913199,0.39694961,0.33244765,0.35269826,0.37894906,0.30657186,05744,05565,04224,03095,02908,01257,05908,05724,01590,01222,02117,01773,01881,02021,01635,02769,03736,15767,02042
05/02/2016 13:03:30,05/02/2016 12:41:27,0.00537673,0.02083189,2.92786713,0.05793927,0.54395410,0.00472514,0.11060963,13.06594752,0.07658888,0.69604397,0.00793524,0.03320726,5.18122429,0.09731066,1.13753471,864.453,28.913,22.453,3.321,1.07534532,1.04159429,0.79052412,0.57939268,0.54395410,0.23625721,1.10609626,1.07140770,0.29869662,0.22969451,0.39676211,0.33207263,0.35232325,0.37951158,0.30713437,05735,05555,04216,03090,02901,01260,05899,05714,01593,01225,02116,01771,01879,02024,01638,02769,03737,15765,02042
05/02/2016 13:03:36,05/02/2016 12:41:32,0.00537485,0.02082064,2.92786713,0.05801427,0.54470412,0.00474014,0.11055337,13.05908756,0.07678119,0.69774857,0.00793524,0.03322601,5.18122429,0.09750298,1.14100704,864.356,28.832,22.415,3.323,1.07497031,1.04103177,0.79052412,0.58014270,0.54470412,0.23700723,1.10553374,1.07084518,0.29944664,0.23025703,0.39676211,0.33226014,0.35232325,0.38026160,0.30807190,05733,05552,04216,03094,02905,01264,05896,05711,01597,01228,02116,01772,01879,02028,01643,02770,03736,15763,02043
05/02/2016 13:03:41,05/02/2016 12:41:38,0.00537485,0.02083564,2.93203392,0.05818303,0.54620417,0.00476265,0.11057212,13.06823418,0.07716582,0.70172596,0.00794274,0.03328227,5.19501148,0.09783952,1.14656277,864.086,28.913,22.378,3.323,1.07497031,1.04178179,0.79164916,0.58183026,0.54620417,0.23813227,1.10572124,1.07159520,0.30094668,0.23156957,0.39713712,0.33282266,0.35326078,0.38157414,0.30957195,05733,05556,04222,03103,02913,01270,05897,05715,01605,01235,02118,01775,01884,02035,01651,02769,03737,15761,02043
05/02/2016 13:03:46,05/02/2016 12:41:43,0.00537766,0.02086939,2.94036751,0.05842678,0.54845424,0.00479265,0.11062838,13.08881407,0.07764660,0.70627155,0.00795774,0.03335727,5.21155610,0.09832031,1.15350742,864.086,28.832,22.359,3.323,1.07553282,1.04346934,0.79389923,0.58426783,0.54845424,0.23963231,1.10628376,1.07328275,0.30282174,0.23306961,0.39788714,0.33357268,0.35438581,0.38344920,0.31144700,05736,05565,04234,03116,02925,01278,05900,05724,01615,01243,02122,01779,01890,02045,01661,02769,03736,15760,02043
05/02/2016 13:03:51,05/02/2016 12:41:48,0.00538423,0.02091814,2.95078450,0.05872679,0.55145433,0.00483390,0.11075963,13.11854059,0.07822354,0.71195355,0.00797649,0.03346977,5.23361560,0.09889725,1.16253548,863.816,28.832,22.322,3.323,1.07684536,1.04590692,0.79671181,0.58726792,0.55145433,0.24169488,1.10759630,1.07572033,0.30507181,0.23494467,0.39882467,0.33469771,0.35588586,0.38569927,0.31388458,05743,05578,04249,03132,02941,01289,05907,05737,01627,01253,02127,01785,01898,02057,01674,02768,03736,15758,02043
05/02/2016 13:03:56,05/02/2016 12:41:53,0.00539360,0.02097814,2.96397934,0.05908305,0.55520444,0.00487515,0.11096589,13.15741373,0.07889664,0.71820374,0.00799524,0.03358227,5.25567510,0.09942611,1.17225800,864.453,28.913,22.303,3.321,1.07872042,1.04890701,0.80027442,0.59083053,0.55520444,0.24375744,1.10965886,1.07890793,0.30769689,0.23700723,0.39976220,0.33582275,0.35738591,0.38776183,0.31650966,05753,05594,04268,03151,02961,01300,05918,05754,01641,01264,02132,01791,01906,02068,01688,02769,03737,15757,02042
05/02/2016 13:04:01,05/02/2016 12:41:58,0.00540485,0.02104939,2.97925759,0.05949557,0.55951708,0.00492015,0.11117214,13.20314683,0.07952166,0.72445393,0.00801024,0.03369478,5.27497716,0.09995497,1.18128605,864.453,28.832,22.265,3.321,1.08097049,1.05246962,0.80439955,0.59495566,0.55951708,0.24600751,1.11172143,1.08265804,0.31013446,0.23906980,0.40051222,0.33694778,0.35869845,0.38982440,0.31894723,05765,05613,04290,03173,02984,01312,05929,05774,01654,01275,02136,01797,01913,02079,01701,02769,03736,15755,02042
05/02/2016 13:04:06,05/02/2016 12:42:03,0.00541610,0.02113189,2.99592476,0.05990808,0.56382971,0.00496140,0.11141590,13.25345324,0.08014668,0.73070412,0.00802900,0.03380728,5.29427922,0.10043576,1.19031410,863.816,28.832,22.228,3.323,1.08322056,1.05659474,0.80889969,0.59908078,0.56382971,0.24807007,1.11415900,1.08678317,0.31257204,0.24113236,0.40144975,0.33807282,0.36001099,0.39169945,0.32138481,05777,05635,04314,03195,03007,01323,05942,05796,01667,01286,02141,01803,01920,02089,01714,02768,03736,15753,02043
05/02/2016 13:04:11,05/02/2016 12:42:08,0.00543110,0.02122565,3.01467533,0.06035809,0.56851735,0.00500265,0.11171591,13.31290628,0.08072362,0.73695431,0.00804775,0.03391979,5.31633871,0.10091654,1.20003662,864.453,28.832,22.209,3.321,1.08622065,1.06128239,0.81396234,0.60358092,0.56851735,0.25013263,1.11715909,1.09165831,0.31482211,0.24319492,0.40238728,0.33919785,0.36151103,0.39357451,0.32400989,05793,05660,04341,03219,03032,01334,05958,05822,01679,01297,02146,01809,01928,02099,01728,02769,03736,15752,02042
05/02/2016 13:04:17,05/02/2016 12:42:13,0.00544892,0.02133440,3.03620377,0.06084561,0.57376751,0.00504765,0.11210967,13.38150593,0.08139671,0.74320450,0.00807025,0.03405104,5.34115565,0.10139733,1.20975914,864.356,28.913,22.172,3.323,1.08978326,1.06672005,0.81977502,0.60845607,0.57376751,0.25238270,1.12109671,1.09728349,0.31744719,0.24525748,0.40351231,0.34051039,0.36319858,0.39544957,0.32663497,05812,05689,04372,03245,03060,01346,05979,05852,01693,01308,02152,01816,01937,02109,01742,02770,03737,15750,02043
05/02/2016 13:04:22,05/02/2016 12:42:19,0.00546860,0.02145815,3.06051007,0.06138937,0.57939268,0.00509641,0.11250343,13.45925221,0.08211789,0.75059109,0.00809650,0.03421979,5.37148745,0.10192619,1.22017613,864.086,28.832,22.153,3.323,1.09372088,1.07290774,0.82633772,0.61389373,0.57939268,0.25482028,1.12503433,1.10365868,0.32025977,0.24769506,0.40482485,0.34219794,0.36526115,0.39751213,0.32944755,05833,05722,04407,03274,03090,01359,06000,05886,01708,01321,02159,01825,01948,02120,01757,02769,03736,15749,02043
05/02/2016 13:04:27,05/02/2016 12:42:24,0.00549111,0.02159691,3.08759423,0.06200814,0.58576788,0.00515641,0.11297220,13.54614510,0.08303138,0.75911408,0.00813025,0.03444480,5.41284901,0.10269544,1.23406544,864.453,28.913,22.115,3.321,1.09822102,1.07984545,0.83365044,0.62008142,0.58576788,0.25782037,1.12972198,1.11078390,0.32382238,0.25050764,0.40651241,0.34444801,0.36807373,0.40051222,0.33319767,05857,05759,04446,03307,03124,01375,06025,05924,01727,01336,02168,01837,01963,02136,01777,02769,03737,15747,02042
05/02/2016 13:04:32,05/02/2016 12:42:29,0.00551642,0.02175816,3.11884518,0.06268316,0.59289309,0.00522766,0.11347846,13.64675793,0.08408910,0.76990986,0.00817900,0.03472606,5.46248288,0.10360893,1.24934368,864.086,28.832,22.097,3.323,1.10328367,1.08790820,0.84208820,0.62683163,0.59289309,0.26138298,1.13478463,1.11903415,0.32794751,0.25407025,0.40894998,0.34726060,0.37144884,0.40407483,0.33732279,05884,05802,04491,03343,03162,01394,06052,05968,01749,01355,02181,01852,01981,02155,01799,02769,03736,15746,02043
05/02/2016 13:04:37,05/02/2016 12:42:34,0.00554548,0.02193442,3.15287400,0.06341444,0.60058083,0.00530641,0.11407848,13.75651738,0.08529106,0.78184204,0.00823150,0.03504482,5.52038906,0.10471473,1.26809425,864.453,28.832,22.059,3.321,1.10909635,1.09672097,0.85127598,0.63414435,0.60058083,0.26532060,1.14078481,1.12803442,0.33263515,0.25800787,0.41157506,0.35044819,0.37538646,0.40838746,0.34238545,05915,05849,04540,03382,03203,01415,06084,06016,01774,01376,02195,01869,02002,02178,01826,02769,03736,15744,02042
05/02/2016 13:04:42,05/02/2016 12:42:39,0.00557736,0.02212943,3.19037514,0.06420196,0.60883108,0.00540016,0.11473475,13.87999675,0.08668534,0.79547882,0.00830275,0.03543858,5.59208242,0.10601285,1.28823376,864.723,28.832,22.040,3.321,1.11547154,1.10647127,0.86140129,0.64201959,0.60883108,0.27000824,1.14734751,1.13815973,0.33807282,0.26250801,0.41513767,0.35438581,0.38026160,0.41345012,0.34782311,05949,05901,04594,03424,03247,01440,06119,06070,01803,01400,02214,01890,02028,02205,01855,02770,03736,15743,02042
05/02/2016 13:04:48,05/02/2016 12:42:44,0.00561392,0.02234693,3.23134861,0.06504574,0.61764385,0.00550142,0.11550352,14.01719606,0.08822385,0.81025200,0.00838151,0.03590735,5.67204810,0.10750328,1.31115112,864.086,28.832,22.022,3.323,1.12278426,1.11734660,0.87246413,0.65045735,0.61764385,0.27507089,1.15503525,1.14941008,0.34407300,0.26738316,0.41907529,0.35907346,0.38569927,0.41926279,0.35401080,05988,05959,04653,03469,03294,01467,06160,06130,01835,01426,02235,01915,02057,02236,01888,02769,03736,15742,02043
05/02/2016 13:04:53,05/02/2016 12:42:50,0.00565236,0.02257569,3.27301655,0.06587076,0.62626911,0.00559517,0.11627230,14.15896868,0.08966620,0.82445698,0.00846776,0.03637611,5.74925634,0.10884948,1.33267956,864.086,28.832,21.984,3.323,1.13047200,1.12878445,0.88371447,0.65870760,0.62626911,0.27975854,1.16272298,1.16103543,0.34969817,0.27207080,0.42338792,0.36376110,0.39094943,0.42451296,0.35982348,06029,06020,04713,03513,03340,01492,06201,06192,01865,01451,02258,01940,02085,02264,01919,02769,03736,15740,02043
05/02/2016 13:04:58,05/02/2016 12:42:55,0.00568892,0.02278570,3.31121216,0.06663953,0.63433186,0.00567392,0.11704107,14.29388134,0.09086816,0.83582096,0.00854276,0.03673237,5.80991995,0.10985912,1.35004120,864.453,28.751,21.965,3.321,1.13778472,1.13928477,0.89402728,0.66639534,0.63433186,0.28369616,1.17041072,1.17209827,0.35438581,0.27582092,0.42713804,0.36732371,0.39507456,0.42845058,0.36451112,06068,06076,04768,03554,03383,01513,06242,06251,01890,01471,02278,01959,02107,02285,01944,02769,03735,15739,02042
05/02/2016 13:05:03,05/02/2016 12:43:00,0.00572174,0.02295820,3.34107418,0.06729580,0.64145708,0.00573392,0.11771609,14.39906747,0.09173357,0.84491215,0.00858776,0.03693863,5.84300920,0.11048414,1.36323605,864.453,28.832,21.947,3.321,1.14434742,1.14791003,0.90209003,0.67295804,0.64145708,0.28669625,1.17716092,1.18072353,0.35776092,0.27882101,0.42938810,0.36938627,0.39732463,0.43088815,0.36807373,06103,06122,04811,03589,03421,01529,06278,06297,01908,01487,02290,01970,02119,02298,01963,02769,03736,15738,02042
05/02/2016 13:05:08,05/02/2016 12:43:05,0.00574799,0.02310070,3.36746388,0.06791457,0.64858229,0.00579393,0.11825986,14.49053368,0.09255090,0.85343514,0.00861401,0.03706988,5.86506869,0.11106108,1.37504196,864.086,28.832,21.928,3.323,1.14959758,1.15503525,0.90921525,0.67914573,0.64858229,0.28969634,1.18259859,1.18822376,0.36094852,0.28163359,0.43070064,0.37069881,0.39882467,0.43313822,0.37126133,06131,06160,04849,03622,03459,01545,06307,06337,01925,01502,02297,01977,02127,02310,01980,02769,03736,15737,02043
05/02/2016 13:05:13,05/02/2016 12:43:10,0.00577518,0.02325071,3.39593697,0.06862709,0.65645753,0.00586518,0.11882238,14.58428654,0.09351247,0.86423092,0.00863651,0.03720114,5.88988563,0.11183034,1.38962574,864.453,28.832,21.890,3.321,1.15503525,1.16253548,0.91690298,0.68627094,0.65645753,0.29325895,1.18822376,1.19591150,0.36469863,0.28519620,0.43182568,0.37201135,0.40051222,0.43613831,0.37519895,06160,06200,04890,03660,03501,01564,06337,06378,01945,01521,02303,01984,02136,02326,02001,02769,03736,15735,02042
05/02/2016 13:05:18,05/02/2016 12:43:15,0.00578549,0.02331446,3.41121521,0.06911461,0.66227021,0.00589893,0.11902863,14.62315968,0.09394517,0.86934471,0.00861026,0.03710738,5.88161332,0.11202265,1.39587593,864.453,28.832,21.872,3.321,1.15709781,1.16572308,0.92102811,0.69114609,0.66227021,0.29494650,1.19028632,1.19909909,0.36638618,0.28688375,0.43051314,0.37107382,0.39994971,0.43688833,0.37688650,06171,06217,04912,03686,03532,01573,06348,06395,01954,01530,02296,01979,02133,02330,02010,02769,03736,15734,02042
05/02/2016 13:05:24,05/02/2016 12:43:20,0.00578268,0.02329946,3.41399308,0.06933962,0.66508280,0.00589893,0.11895363,14.61401306,0.09384902,0.86877651,0.00855026,0.03682612,5.84852407,0.11163802,1.39448700,864.453,28.832,21.853,3.321,1.15653529,1.16497305,0.92177813,0.69339616,0.66508280,0.29494650,1.18953630,1.19834907,0.36601117,0.28669625,0.42751305,0.36826124,0.39769964,0.43538829,0.37651149,06168,06213,04916,03698,03547,01573,06344,06391,01952,01529,02280,01964,02121,02322,02008,02769,03736,15733,02042
05/02/2016 13:05:29,05/02/2016 12:43:25,0.00578549,0.02331071,3.42093773,0.06967713,0.66920792,0.00591393,0.11900988,14.62087302,0.09399325,0.87104931,0.00850901,0.03663862,5.82646457,0.11154187,1.39657040,864.453,28.832,21.834,3.321,1.15709781,1.16553557,0.92365319,0.69677126,0.66920792,0.29569652,1.19009882,1.19891159,0.36657369,0.28744627,0.42545048,0.36638618,0.39619959,0.43501328,0.37707401,06171,06216,04926,03716,03569,01577,06347,06394,01955,01533,02269,01954,02113,02320,02011,02769,03736,15732,02042
05/02/2016 13:05:34,05/02/2016 12:43:31,0.00579486,0.02335946,3.43274365,0.07008964,0.67370806,0.00594018,0.11921614,14.65059954,0.09432980,0.87502670,0.00849026,0.03654487,5.81819226,0.11163802,1.40212612,864.453,28.832,21.815,3.321,1.15897287,1.16797314,0.92684078,0.70089639,0.67370806,0.29700906,1.19216138,1.20134916,0.36788623,0.28875881,0.42451296,0.36544865,0.39563707,0.43538829,0.37857405,06181,06229,04943,03738,03593,01584,06358,06407,01962,01540,02264,01949,02110,02322,02019,02769,03736,15731,02042
05/02/2016 13:05:39,05/02/2016 12:43:36,0.00580705,0.02342321,3.44663296,0.07052090,0.67858321,0.00596643,0.11945990,14.68947268,0.09471443,0.87900410,0.00848276,0.03650736,5.81819226,0.11183034,1.40768185,864.453,28.832,21.797,3.321,1.16141044,1.17116074,0.93059090,0.70520902,0.67858321,0.29832160,1.19459896,1.20453676,0.36938627,0.29007135,0.42413794,0.36507364,0.39563707,0.43613831,0.38007410,06194,06246,04963,03761,03619,01591,06371,06424,01970,01547,02262,01947,02110,02326,02027,02769,03736,15730,02042
05/02/2016 13:05:44,05/02/2016 12:43:41,0.00582018,0.02349072,3.46052227,0.07091466,0.68289584,0.00599268,0.11974115,14.73291913,0.09509906,0.88298149,0.00848276,0.03648861,5.81543483,0.11197457,1.41323757,864.453,28.832,21.778,3.321,1.16403552,1.17453584,0.93434101,0.70914664,0.68289584,0.29963414,1.19741154,1.20809937,0.37088632,0.29138389,0.42413794,0.36488614,0.39544957,0.43670083,0.38157414,06208,06264,04983,03782,03642,01598,06386,06443,01978,01554,02262,01946,02109,02329,02035,02769,03736,15729,02042
05/02/2016 13:05:49,05/02/2016 12:43:46,0.00583330,0.02355447,3.47302265,0.07127093,0.68702097,0.00601518,0.12000366,14.77407892,0.09543560,0.88639069,0.00847901,0.03646986,5.81267739,0.11207073,1.41740437,864.453,28.832,21.759,3.321,1.16666060,1.17772344,0.93771612,0.71270925,0.68702097,0.30075918,1.20003662,1.21147447,0.37219886,0.29250893,0.42395044,0.36469863,0.39526206,0.43707584,0.38269918,06222,06281,05001,03801,03664,01604,06400,06461,01985,01560,02261,01945,02108,02331,02041,02769,03736,15728,02042
05/02/2016 13:05:54,05/02/2016 12:43:51,0.00584362,0.02361072,3.48274517,0.07155218,0.69020856,0.00603018,0.12020992,14.80837875,0.09557984,0.88809528,0.00847151,0.03643236,5.80716251,0.11207073,1.42018223,864.453,28.832,21.740,3.321,1.16872317,1.18053603,0.94034120,0.71552184,0.69020856,0.30150920,1.20209919,1.21428706,0.37276138,0.29307144,0.42357543,0.36432362,0.39488705,0.43707584,0.38344920,06233,06296,05015,03816,03681,01608,06411,06476,01988,01563,02259,01943,02106,02331,02045,02769,03736,15727,02042
05/02/2016 13:05:59,05/02/2016 12:43:56,0.00585205,0.02365572,3.49177323,0.07179594,0.69302115,0.00603768,0.12037867,14.83810526,0.09572408,0.88923168,0.00846401,0.03639486,5.79889020,0.11197457,1.42157116,864.453,28.832,21.721,3.321,1.17041072,1.18278610,0.94277877,0.71795941,0.69302115,0.30188421,1.20378674,1.21672463,0.37332389,0.29344646,0.42320042,0.36394861,0.39432453,0.43670083,0.38382421,06242,06308,05028,03829,03696,01610,06420,06489,01991,01565,02257,01941,02103,02329,02047,02769,03736,15726,02042
05/02/2016 13:06:04,05/02/2016 12:44:01,0.00585862,0.02369697,3.49871788,0.07198345,0.69508371,0.00603768,0.12052868,14.86097181,0.09572408,0.88923168,0.00845276,0.03631986,5.78510302,0.11178226,1.42226563,864.086,28.832,21.703,3.323,1.17172326,1.18484866,0.94465383,0.71983447,0.69508371,0.30188421,1.20528678,1.21859969,0.37332389,0.29344646,0.42263790,0.36319858,0.39338701,0.43595080,0.38401172,06249,06319,05038,03839,03707,01610,06428,06499,01991,01565,02254,01937,02098,02325,02048,02769,03736,15725,02043
05/02/2016 13:06:10,05/02/2016 12:44:06,0.00586424,0.02372697,3.50427361,0.07213345,0.69658376,0.00603018,0.12062243,14.88155171,0.09562792,0.88866348,0.00843776,0.03624486,5.76855840,0.11149379,1.42087670,864.453,28.832,21.684,3.321,1.17284829,1.18634870,0.94615387,0.72133451,0.69658376,0.30150920,1.20622431,1.22028724,0.37294888,0.29325895,0.42188787,0.36244856,0.39226197,0.43482577,0.38363671,06255,06327,05046,03847,03715,01608,06433,06508,01989,01564,02250,01933,02092,02319,02046,02769,03736,15724,02042
05/02/2016 13:06:15,05/02/2016 12:44:12,0.00586705,0.02374947,3.50844040,0.07222720,0.69733378,0.00601893,0.12069743,14.89527164,0.09543560,0.88639069,0.00841526,0.03613235,5.74925634,0.11106108,1.41809883,864.453,28.832,21.665,3.321,1.17341081,1.18747374,0.94727891,0.72227204,0.69733378,0.30094668,1.20697433,1.22141227,0.37219886,0.29250893,0.42076284,0.36132353,0.39094943,0.43313822,0.38288668,06258,06333,05052,03852,03719,01605,06437,06514,01985,01560,02244,01927,02085,02310,02042,02769,03736,15723,02042
05/02/2016 13:06:20,05/02/2016 12:44:17,0.00587080,0.02377573,3.51260720,0.07232096,0.69827131,0.00600393,0.12075369,14.91127823,0.09529137,0.88468609,0.00840026,0.03603860,5.72995428,0.11072453,1.41601544,864.453,28.832,21.646,3.321,1.17416083,1.18878628,0.94840394,0.72320957,0.69827131,0.30019666,1.20753685,1.22272481,0.37163634,0.29194641,0.42001282,0.36038600,0.38963689,0.43182568,0.38232417,06262,06340,05058,03857,03724,01601,06440,06521,01982,01557,02240,01922,02078,02303,02039,02769,03736,15722,02042
05/02/2016 13:06:25,05/02/2016 12:44:22,0.00587643,0.02380573,3.51816292,0.07247096,0.69958385,0.00599643,0.12088494,14.93185812,0.09519521,0.88354969,0.00838526,0.03596360,5.71616709,0.11038798,1.41462650,864.086,28.832,21.628,3.323,1.17528587,1.19028632,0.94990399,0.72470962,0.69958385,0.29982165,1.20884939,1.22441237,0.37126133,0.29157140,0.41926279,0.35963598,0.38869936,0.43051314,0.38194916,06268,06348,05066,03865,03731,01599,06447,06530,01980,01555,02236,01918,02073,02296,02037,02769,03736,15721,02043
05/02/2016 13:06:30,05/02/2016 12:44:27,0.00588205,0.02384323,3.52441311,0.07263972,0.70145891,0.00599268,0.12101619,14.95472467,0.09514713,0.88298149,0.00837401,0.03592610,5.70237991,0.11019567,1.41393204,864.086,28.832,21.609,3.323,1.17641090,1.19216138,0.95159154,0.72639717,0.70145891,0.29963414,1.21016193,1.22628742,0.37107382,0.29138389,0.41870028,0.35926096,0.38776183,0.42976312,0.38176165,06274,06358,05075,03874,03741,01598,06454,06540,01979,01554,02233,01916,02068,02292,02036,02769,03736,15720,02043
05/02/2016 13:06:35,05/02/2016 12:44:32,0.00588862,0.02388073,3.53066330,0.07278972,0.70314646,0.00598893,0.12112870,14.97759123,0.09509906,0.88184509,0.00836651,0.03586984,5.69135016,0.10990720,1.41323757,864.182,28.832,21.590,3.321,1.17772344,1.19403644,0.95327909,0.72789721,0.70314646,0.29944664,1.21128697,1.22816248,0.37088632,0.29100888,0.41832527,0.35869845,0.38701181,0.42863808,0.38157414,06281,06368,05084,03882,03750,01597,06460,06550,01978,01552,02231,01913,02064,02286,02035,02768,03736,15719,02042
05/02/2016 13:06:40,05/02/2016 12:44:37,0.00589424,0.02391073,3.53552456,0.07290222,0.70427149,0.00598143,0.12124120,14.99817112,0.09495482,0.88070870,0.00835525,0.03581359,5.68032041,0.10957065,1.41115418,864.453,28.832,21.553,3.321,1.17884848,1.19553648,0.95459163,0.72902225,0.70427149,0.29907163,1.21241200,1.22985003,0.37032380,0.29063387,0.41776275,0.35813593,0.38626179,0.42732554,0.38101163,06287,06376,05091,03888,03756,01595,06466,06559,01975,01550,02228,01910,02060,02279,02032,02769,03736,15717,02042
05/02/2016 13:06:46,05/02/2016 12:44:42,0.00589799,0.02392948,3.53899689,0.07297723,0.70502152,0.00596643,0.12133495,15.00960440,0.09476251,0.87900410,0.00834025,0.03573859,5.66377579,0.10918602,1.40768185,864.453,28.832,21.534,3.321,1.17959850,1.19647401,0.95552916,0.72977227,0.70502152,0.29832160,1.21334953,1.23078756,0.36957378,0.29007135,0.41701273,0.35738591,0.38513675,0.42582550,0.38007410,06291,06381,05096,03892,03760,01591,06471,06564,01971,01547,02224,01906,02054,02271,02027,02769,03736,15716,02042
05/02/2016 13:06:51,05/02/2016 12:44:48,0.00589987,0.02394073,3.54108029,0.07299598,0.70520902,0.00595143,0.12137245,15.01417771,0.09452212,0.87673130,0.00832525,0.03564484,5.64998860,0.10880140,1.40420952,864.453,28.832,21.515,3.321,1.17997351,1.19703653,0.95609168,0.72995978,0.70520902,0.29757158,1.21372454,1.23116257,0.36863625,0.28932133,0.41626270,0.35644838,0.38419922,0.42432545,0.37913657,06293,06384,05099,03893,03761,01587,06473,06566,01966,01543,02220,01901,02049,02263,02022,02769,03736,15715,02042
05/02/2016 13:06:56,05/02/2016 12:44:53,0.00589987,0.02393698,3.54038582,0.07297723,0.70502152,0.00593268,0.12137245,15.01189105,0.09428172,0.87389031,0.00831025,0.03556984,5.63620141,0.10846485,1.40073719,864.453,28.832,21.496,3.321,1.17997351,1.19684902,0.95590417,0.72977227,0.70502152,0.29663405,1.21372454,1.23097507,0.36769872,0.28838380,0.41551268,0.35569836,0.38326170,0.42301291,0.37819904,06293,06383,05098,03892,03760,01582,06473,06565,01961,01538,02216,01897,02044,02256,02017,02769,03736,15714,02042
05/02/2016 13:07:01,05/02/2016 12:44:58,0.00589518,0.02392573,3.53830242,0.07292098,0.70408399,0.00591393,0.12127870,15.00503109,0.09404133,0.87104931,0.00829525,0.03549483,5.62241423,0.10812830,1.39657040,864.453,28.832,21.478,3.321,1.17903598,1.19628651,0.95534165,0.72920975,0.70408399,0.29569652,1.21278701,1.23041255,0.36676119,0.28744627,0.41476266,0.35494833,0.38232417,0.42170037,0.37707401,06288,06380,05095,03889,03755,01577,06468,06562,01956,01533,02212,01893,02039,02249,02011,02769,03736,15713,02042
05/02/2016 13:07:06,05/02/2016 12:45:03,0.00589237,0.02391448,3.53760796,0.07286472,0.70333396,0.00589518,0.12122245,14.99817112,0.09380094,0.86820831,0.00828400,0.03541983,5.60862704,0.10779175,1.39379254,864.453,28.832,21.459,3.321,1.17847346,1.19572399,0.95515415,0.72864724,0.70333396,0.29475900,1.21222449,1.22985003,0.36582366,0.28650874,0.41420014,0.35419831,0.38138664,0.42038783,0.37632398,06285,06377,05094,03886,03751,01572,06465,06559,01951,01528,02209,01889,02034,02242,02007,02769,03736,15712,02042
05/02/2016 13:07:11,05/02/2016 12:45:08,0.00588955,0.02391073,3.53691349,0.07286472,0.70295895,0.00588393,0.12116620,14.99588447,0.09365670,0.86650372,0.00827275,0.03536358,5.60035473,0.10759944,1.39101467,864.453,28.832,21.440,3.321,1.17791095,1.19553648,0.95496664,0.72864724,0.70295895,0.29419648,1.21166198,1.22966253,0.36526115,0.28594623,0.41363762,0.35363579,0.38082412,0.41963781,0.37557396,06282,06376,05093,03886,03749,01569,06462,06558,01948,01525,02206,01886,02031,02238,02003,02769,03736,15711,02042
05/02/2016 13:07:16,05/02/2016 12:45:13,0.00588955,0.02390698,3.53760796,0.07288347,0.70277145,0.00587268,0.12116620,14.99588447,0.09356055,0.86536732,0.00826525,0.03532608,5.59208242,0.10740712,1.39032021,864.086,28.832,21.421,3.323,1.17791095,1.19534898,0.95515415,0.72883474,0.70277145,0.29363396,1.21166198,1.22966253,0.36488614,0.28557121,0.41326261,0.35326078,0.38026160,0.41888778,0.37538646,06282,06375,05094,03887,03748,01566,06462,06558,01946,01523,02204,01884,02028,02234,02002,02769,03736,15710,02043
05/02/2016 13:07:21,05/02/2016 12:45:18,0.00589049,0.02391448,3.53969136,0.07293973,0.70314646,0.00587268,0.12116620,14.99817112,0.09356055,0.86479912,0.00826150,0.03530733,5.59208242,0.10735905,1.38962574,864.086,28.832,21.403,3.323,1.17809845,1.19572399,0.95571667,0.72939726,0.70314646,0.29363396,1.21166198,1.22985003,0.36488614,0.28538371,0.41307511,0.35307327,0.38026160,0.41870028,0.37519895,06283,06377,05097,03890,03750,01566,06462,06559,01946,01522,02203,01883,02028,02233,02001,02769,03736,15709,02043
05/02/2016 13:07:26,05/02/2016 12:45:23,0.00589143,0.02392198,3.54177475,0.07301473,0.70370898,0.00587268,0.12120370,15.00274443,0.09360863,0.86479912,0.00826150,0.03530733,5.59208242,0.10735905,1.39101467,864.453,28.832,21.365,3.321,1.17828596,1.19609900,0.95627918,0.73014728,0.70370898,0.29363396,1.21203699,1.23022504,0.36507364,0.28538371,0.41307511,0.35307327,0.38026160,0.41870028,0.37557396,06284,06379,05100,03894,03753,01566,06464,06561,01947,01522,02203,01883,02028,02233,02003,02769,03736,15707,02042
05/02/2016 13:07:32,05/02/2016 12:45:28,0.00588955,0.02391823,3.54177475,0.07305223,0.70389648,0.00587268,0.12114745,15.00045778,0.09360863,0.86479912,0.00825775,0.03528858,5.58932498,0.10735905,1.39101467,864.453,28.832,21.346,3.321,1.17791095,1.19591150,0.95627918,0.73052229,0.70389648,0.29363396,1.21147447,1.23003754,0.36507364,0.28538371,0.41288760,0.35288577,0.38007410,0.41870028,0.37557396,06282,06378,05100,03896,03754,01566,06461,06560,01947,01522,02202,01882,02027,02233,02003,02769,03736,15706,02042
05/02/2016 13:07:37,05/02/2016 12:45:34,0.00588580,0.02390323,3.53969136,0.07303348,0.70352147,0.00586518,0.12107244,14.99131116,0.09356055,0.86423092,0.00825025,0.03526983,5.58381011,0.10731097,1.39032021,864.086,28.832,21.328,3.323,1.17716092,1.19516147,0.95571667,0.73033479,0.70352147,0.29325895,1.21072445,1.22928751,0.36488614,0.28519620,0.41251259,0.35269826,0.37969909,0.41851277,0.37538646,06278,06374,05097,03895,03752,01564,06457,06556,01946,01521,02200,01881,02025,02232,02002,02769,03736,15705,02043
05/02/2016 13:07:42,05/02/2016 12:45:39,0.00588205,0.02388073,3.53621903,0.07299598,0.70295895,0.00585768,0.12099744,14.97759123,0.09346439,0.86309452,0.00824275,0.03521357,5.57553780,0.10721481,1.38893128,863.816,28.832,21.309,3.323,1.17641090,1.19403644,0.95477914,0.72995978,0.70295895,0.29288394,1.20997443,1.22816248,0.36451112,0.28482119,0.41213758,0.35213575,0.37913657,0.41813776,0.37501144,06274,06368,05092,03893,03749,01562,06453,06550,01944,01519,02198,01878,02022,02230,02000,02768,03736,15704,02043
05/02/2016 13:07:47,05/02/2016 12:45:44,0.00587643,0.02385073,3.53135777,0.07292098,0.70202142,0.00584643,0.12088494,14.95929798,0.09332016,0.86138992,0.00822775,0.03515732,5.56450805,0.10707058,1.38684788,864.453,28.832,21.290,3.321,1.17528587,1.19253639,0.95346660,0.72920975,0.70202142,0.29232142,1.20884939,1.22666243,0.36394861,0.28425867,0.41138755,0.35157323,0.37838655,0.41757524,0.37444893,06268,06360,05085,03889,03744,01559,06447,06542,01941,01516,02194,01875,02018,02227,01997,02769,03736,15703,02042
05/02/2016 13:07:52,05/02/2016 12:45:49,0.00586987,0.02381698,3.52510758,0.07282722,0.70070888,0.00583143,0.12075369,14.93643143,0.09317592,0.85911713,0.00821650,0.03510107,5.55623574,0.10692634,1.38407002,864.453,28.832,21.271,3.321,1.17397333,1.19084884,0.95177905,0.72827223,0.70070888,0.29157140,1.20753685,1.22478738,0.36338609,0.28350865,0.41082504,0.35101071,0.37782403,0.41701273,0.37369890,06261,06351,05076,03884,03737,01555,06440,06532,01938,01512,02191,01872,02015,02224,01993,02769,03736,15702,02042
05/02/2016 13:07:57,05/02/2016 12:45:54,0.00586237,0.02377948,3.51885739,0.07271472,0.69920884,0.00582018,0.12058493,14.91356488,0.09293553,0.85741253,0.00820525,0.03504482,5.54520599,0.10673403,1.38129215,864.453,28.832,21.253,3.321,1.17247328,1.18897378,0.95009149,0.72714719,0.69920884,0.29100888,1.20584930,1.22291232,0.36244856,0.28294613,0.41026252,0.35044819,0.37707401,0.41626270,0.37294888,06253,06341,05067,03878,03729,01552,06431,06522,01933,01509,02188,01869,02011,02220,01989,02769,03736,15701,02042
05/02/2016 13:08:02,05/02/2016 12:45:59,0.00585487,0.02374197,3.51260720,0.07258347,0.69770879,0.00580143,0.12043493,14.89069833,0.09274321,0.85457153,0.00819400,0.03498857,5.53693368,0.10654171,1.37781983,864.086,28.832,21.215,3.323,1.17097324,1.18709873,0.94840394,0.72583465,0.69770879,0.29007135,1.20434925,1.22103726,0.36169854,0.28200861,0.40970000,0.34988568,0.37651149,0.41551268,0.37201135,06245,06331,05058,03871,03721,01547,06423,06512,01929,01504,02185,01866,02008,02216,01984,02769,03736,15699,02043
05/02/2016 13:08:07,05/02/2016 12:46:04,0.00584830,0.02370822,3.50635701,0.07247096,0.69639625,0.00578643,0.12030367,14.86783178,0.09255090,0.85229874,0.00818275,0.03493232,5.52314649,0.10639748,1.37504196,864.086,28.832,21.215,3.323,1.16966070,1.18541118,0.94671639,0.72470962,0.69639625,0.28932133,1.20303671,1.21916221,0.36094852,0.28125858,0.40913749,0.34932316,0.37557396,0.41495016,0.37126133,06238,06322,05049,03865,03714,01543,06416,06502,01925,01500,02182,01863,02003,02213,01980,02769,03736,15699,02043
05/02/2016 13:08:13,05/02/2016 12:46:09,0.00583987,0.02367072,3.50010681,0.07235846,0.69489621,0.00577143,0.12013492,14.84496523,0.09231051,0.85002594,0.00816775,0.03485731,5.50935931,0.10610901,1.37087517,864.453,28.832,21.196,3.321,1.16797314,1.18353612,0.94502884,0.72358458,0.69489621,0.28857131,1.20134916,1.21728715,0.36001099,0.28050856,0.40838746,0.34857314,0.37463643,0.41382513,0.37013630,06229,06312,05040,03859,03706,01539,06407,06492,01920,01496,02178,01859,01998,02207,01974,02769,03736,15698,02042
05/02/2016 13:08:18,05/02/2016 12:46:14,0.00583237,0.02363697,3.49385662,0.07224595,0.69377117,0.00575643,0.11998491,14.82438533,0.09207012,0.84775314,0.00815275,0.03478231,5.49832956,0.10591669,1.36809731,864.453,28.751,21.178,3.321,1.16647310,1.18184857,0.94334129,0.72245955,0.69377117,0.28782128,1.19984912,1.21559960,0.35907346,0.27975854,0.40763744,0.34782311,0.37388641,0.41307511,0.36938627,06221,06303,05031,03853,03700,01535,06399,06483,01915,01492,02174,01855,01994,02203,01970,02769,03735,15697,02042
05/02/2016 13:08:23,05/02/2016 12:46:20,0.00582768,0.02360697,3.48899536,0.07218970,0.69283364,0.00574143,0.11989116,14.80609209,0.09192588,0.84604855,0.00814150,0.03472606,5.48729981,0.10572438,1.36531944,864.453,28.751,21.140,3.321,1.16553557,1.18034852,0.94202875,0.72189703,0.69283364,0.28707126,1.19891159,1.21409955,0.35851094,0.27919602,0.40707492,0.34726060,0.37313639,0.41232508,0.36863625,06216,06295,05024,03850,03695,01531,06394,06475,01912,01489,02171,01852,01990,02199,01966,02769,03735,15695,02042
05/02/2016 13:08:28,05/02/2016 12:46:25,0.00582487,0.02359197,3.48691197,0.07215220,0.69227113,0.00573392,0.11981616,14.79465881,0.09178165,0.84434395,0.00813025,0.03466981,5.47627006,0.10558015,1.36323605,864.453,28.832,21.121,3.321,1.16497305,1.17959850,0.94146623,0.72152202,0.69227113,0.28669625,1.19816156,1.21316202,0.35794842,0.27863350,0.40651241,0.34669808,0.37238636,0.41176257,0.36807373,06213,06291,05021,03848,03692,01529,06390,06470,01909,01486,02168,01849,01986,02196,01963,02769,03736,15694,02042
05/02/2016 13:08:33,05/02/2016 12:46:30,0.00582112,0.02357322,3.48343964,0.07209595,0.69170861,0.00571892,0.11974115,14.78551219,0.09158933,0.84263935,0.00811525,0.03459481,5.46524032,0.10533975,1.36115265,864.453,28.751,21.103,3.321,1.16422303,1.17866097,0.94052870,0.72095950,0.69170861,0.28594623,1.19741154,1.21241200,0.35719840,0.27807099,0.40576238,0.34594806,0.37163634,0.41082504,0.36751122,06209,06286,05016,03845,03689,01525,06386,06466,01905,01483,02164,01845,01982,02191,01960,02769,03735,15693,02042
05/02/2016 13:08:38,05/02/2016 12:46:35,0.00581549,0.02354697,3.47927285,0.07202095,0.69077108,0.00570392,0.11962865,14.76950561,0.09134894,0.84036656,0.00810025,0.03451980,5.45145313,0.10509936,1.35698586,864.453,28.751,21.084,3.321,1.16309799,1.17734843,0.93940367,0.72020948,0.69077108,0.28519620,1.19628651,1.21109946,0.35626087,0.27732096,0.40501236,0.34519803,0.37069881,0.40988751,0.36638618,06203,06279,05010,03841,03684,01521,06380,06459,01900,01479,02160,01841,01977,02186,01954,02769,03735,15692,02042
05/02/2016 13:08:43,05/02/2016 12:46:40,0.00580986,0.02352072,3.47510605,0.07192720,0.68964605,0.00568517,0.11951615,14.75121237,0.09110855,0.83752556,0.00808525,0.03444480,5.43766594,0.10481089,1.35351353,864.453,28.751,21.065,3.321,1.16197296,1.17603589,0.93827863,0.71927195,0.68964605,0.28425867,1.19516147,1.20959941,0.35532334,0.27638343,0.40426234,0.34444801,0.36976128,0.40876247,0.36544865,06197,06272,05004,03836,03678,01516,06374,06451,01895,01474,02156,01837,01972,02180,01949,02769,03735,15691,02042
05/02/2016 13:08:48,05/02/2016 12:46:45,0.00580330,0.02349072,3.47024479,0.07183344,0.68833351,0.00566267,0.11938489,14.73291913,0.09082008,0.83411636,0.00806650,0.03435105,5.42387876,0.10452242,1.34934673,864.086,28.751,21.046,3.323,1.16066042,1.17453584,0.93696609,0.71833442,0.68833351,0.28313364,1.19384893,1.20809937,0.35419831,0.27525840,0.40332481,0.34351048,0.36882376,0.40763744,0.36432362,06190,06264,04997,03831,03671,01510,06367,06443,01889,01468,02151,01832,01967,02174,01943,02769,03735,15690,02043
05/02/2016 13:08:53,05/02/2016 12:46:50,0.00579674,0.02346072,3.46468907,0.07172094,0.68702097,0.00564017,0.11925364,14.71233923,0.09048353,0.83070717,0.00804775,0.03425730,5.40733414,0.10418587,1.34448547,864.086,28.751,21.028,3.323,1.15934788,1.17303580,0.93546605,0.71720939,0.68702097,0.28200861,1.19253639,1.20641182,0.35288577,0.27413337,0.40238728,0.34257295,0.36769872,0.40632490,0.36301108,06183,06256,04989,03825,03664,01504,06360,06434,01882,01462,02146,01827,01961,02167,01936,02769,03735,15689,02043
05/02/2016 13:08:59,05/02/2016 12:46:55,0.00578924,0.02342696,3.45913334,0.07160844,0.68552092,0.00561767,0.11910363,14.69175933,0.09019506,0.82786617,0.00803275,0.03416354,5.39078951,0.10380124,1.33962422,864.086,28.832,21.009,3.323,1.15784783,1.17134825,0.93396600,0.71608435,0.68552092,0.28088357,1.19103635,1.20472427,0.35176073,0.27319584,0.40163726,0.34163543,0.36657369,0.40482485,0.36169854,06175,06247,04981,03819,03656,01498,06352,06425,01876,01457,02142,01822,01955,02159,01929,02769,03736,15688,02043
05/02/2016 13:09:04,05/02/2016 12:47:01,0.00578455,0.02340071,3.45496655,0.07151468,0.68439589,0.00559892,0.11899113,14.67575275,0.08995467,0.82502518,0.00801774,0.03408854,5.37700233,0.10351277,1.33615189,864.453,28.913,20.990,3.321,1.15691031,1.17003571,0.93284097,0.71514682,0.68439589,0.27994604,1.18991131,1.20341173,0.35082321,0.27225831,0.40088723,0.34088540,0.36563616,0.40369982,0.36076101,06170,06240,04975,03814,03650,01493,06346,06418,01871,01452,02138,01818,01950,02153,01924,02769,03737,15687,02042
05/02/2016 13:09:09,05/02/2016 12:47:06,0.00578174,0.02338946,3.45357762,0.07149593,0.68402087,0.00559142,0.11893488,14.66889278,0.08985851,0.82388878,0.00801024,0.03405104,5.37148745,0.10341662,1.33476296,864.453,28.751,20.971,3.321,1.15634779,1.16947319,0.93246596,0.71495932,0.68402087,0.27957103,1.18934880,1.20284921,0.35044819,0.27188330,0.40051222,0.34051039,0.36526115,0.40332481,0.36038600,06167,06237,04973,03813,03648,01491,06343,06415,01869,01450,02136,01816,01948,02151,01922,02769,03735,15686,02042
05/02/2016 13:09:14,05/02/2016 12:47:11,0.00578080,0.02339321,3.45496655,0.07155218,0.68458339,0.00559517,0.11891613,14.67117944,0.08995467,0.82445698,0.00801024,0.03406979,5.37424489,0.10346470,1.33615189,864.453,28.832,20.953,3.321,1.15616028,1.16966070,0.93284097,0.71552184,0.68458339,0.27975854,1.18916129,1.20303671,0.35082321,0.27207080,0.40051222,0.34069790,0.36544865,0.40351231,0.36076101,06166,06238,04975,03816,03651,01492,06342,06416,01871,01451,02136,01817,01949,02152,01924,02769,03736,15685,02042
05/02/2016 13:09:19,05/02/2016 12:47:16,0.00578268,0.02340446,3.45843888,0.07166469,0.68552092,0.00561017,0.11897238,14.68032606,0.09014698,0.82616158,0.00802149,0.03412604,5.38527464,0.10370509,1.33892975,863.816,28.751,20.934,3.323,1.15653529,1.17022321,0.93377850,0.71664687,0.68552092,0.28050856,1.18972381,1.20378674,0.35157323,0.27263332,0.40107474,0.34126041,0.36619868,0.40444984,0.36151103,06168,06241,04980,03822,03656,01496,06345,06420,01875,01454,02139,01820,01953,02157,01928,02768,03735,15684,02043
05/02/2016 13:09:24,05/02/2016 12:47:21,0.00578361,0.02341946,3.46191120,0.07177719,0.68664595,0.00562142,0.11899113,14.68947268,0.09038737,0.82843437,0.00803275,0.03420104,5.39630439,0.10399356,1.34309654,864.086,28.832,20.915,3.323,1.15672280,1.17097324,0.93471603,0.71777190,0.68664595,0.28107108,1.18991131,1.20453676,0.35251076,0.27338334,0.40163726,0.34201044,0.36694870,0.40557488,0.36263607,06169,06245,04985,03828,03662,01499,06346,06424,01880,01458,02142,01824,01957,02163,01934,02769,03736,15683,02043
05/02/2016 13:09:29,05/02/2016 12:47:26,0.00578736,0.02343822,3.46677246,0.07190844,0.68814600,0.00564767,0.11906613,14.69861930,0.09072392,0.83184357,0.00804400,0.03427605,5.41284901,0.10433011,1.34795780,864.086,28.751,20.896,3.323,1.15747282,1.17191076,0.93602857,0.71908444,0.68814600,0.28238362,1.19066134,1.20528678,0.35382330,0.27450838,0.40219977,0.34276046,0.36807373,0.40688742,0.36394861,06173,06250,04992,03835,03670,01506,06350,06428,01887,01464,02145,01828,01963,02170,01941,02769,03735,15682,02043
05/02/2016 13:09:34,05/02/2016 12:47:31,0.00579205,0.02346072,3.47302265,0.07207720,0.69002106,0.00567392,0.11914114,14.71462588,0.09110855,0.83582096,0.00806275,0.03436980,5.42939363,0.10471473,1.35351353,864.453,28.832,20.878,3.321,1.15841035,1.17303580,0.93771612,0.72077200,0.69002106,0.28369616,1.19141136,1.20659932,0.35532334,0.27582092,0.40313730,0.34369799,0.36919877,0.40838746,0.36544865,06178,06256,05001,03844,03680,01513,06354,06435,01895,01471,02150,01833,01969,02178,01949,02769,03736,15681,02042
05/02/2016 13:09:40,05/02/2016 12:47:36,0.00579674,0.02349447,3.48066178,0.07228346,0.69227113,0.00570392,0.11925364,14.73520578,0.09154126,0.84036656,0.00808150,0.03448230,5.45145313,0.10514744,1.35976372,864.086,28.832,20.859,3.323,1.15934788,1.17472335,0.93977868,0.72283456,0.69227113,0.28519620,1.19253639,1.20828687,0.35701090,0.27732096,0.40407483,0.34482302,0.37069881,0.41007501,0.36713620,06183,06265,05012,03855,03692,01521,06360,06444,01904,01479,02155,01839,01977,02187,01958,02769,03736,15680,02043
05/02/2016 13:09:45,05/02/2016 12:47:42,0.00580236,0.02352822,3.48830090,0.07248971,0.69470870,0.00573768,0.11936614,14.75807233,0.09192588,0.84548035,0.00810400,0.03459481,5.47075519,0.10558015,1.36601391,864.453,28.751,20.840,3.321,1.16047291,1.17641090,0.94184124,0.72489712,0.69470870,0.28688375,1.19366143,1.21016193,0.35851094,0.27900851,0.40519987,0.34594806,0.37201135,0.41176257,0.36882376,06189,06274,05023,03866,03705,01530,06366,06454,01912,01488,02161,01845,01984,02196,01967,02769,03735,15679,02042
05/02/2016 13:09:50,05/02/2016 12:47:47,0.00580893,0.02356572,3.49663449,0.07271472,0.69733378,0.00577143,0.11949740,14.77865223,0.09240667,0.85002594,0.00812275,0.03468856,5.49005725,0.10601285,1.37295857,864.453,28.832,20.821,3.321,1.16178545,1.17828596,0.94409131,0.72714719,0.69733378,0.28857131,1.19497397,1.21184948,0.36038600,0.28050856,0.40613739,0.34688559,0.37332389,0.41345012,0.37069881,06196,06284,05035,03878,03719,01539,06373,06463,01922,01496,02166,01850,01991,02205,01977,02769,03736,15678,02042
05/02/2016 13:09:55,05/02/2016 12:47:52,0.00581455,0.02359572,3.50427361,0.07292098,0.69958385,0.00580143,0.11960990,14.79923212,0.09283937,0.85457153,0.00814150,0.03478231,5.50935931,0.10639748,1.37920876,864.453,28.751,20.784,3.321,1.16291049,1.17978600,0.94615387,0.72920975,0.69958385,0.29007135,1.19609900,1.21353703,0.36207355,0.28200861,0.40707492,0.34782311,0.37463643,0.41495016,0.37238636,06202,06292,05046,03889,03731,01547,06379,06472,01931,01504,02171,01855,01998,02213,01986,02769,03735,15676,02042
05/02/2016 13:10:00,05/02/2016 12:47:57,0.00581924,0.02362572,3.51121826,0.07308973,0.70164641,0.00583518,0.11970365,14.81752537,0.09322400,0.85911713,0.00816400,0.03489481,5.52866137,0.10683018,1.38545895,864.453,28.832,20.784,3.321,1.16384802,1.18128605,0.94802893,0.73089731,0.70164641,0.29175890,1.19703653,1.21503708,0.36357360,0.28350865,0.40819996,0.34894815,0.37594897,0.41663771,0.37407392,06207,06300,05056,03898,03742,01556,06384,06480,01939,01512,02177,01861,02005,02222,01995,02769,03736,15676,02042
05/02/2016 13:10:05,05/02/2016 12:48:02,0.00582299,0.02365572,3.51816292,0.07325849,0.70370898,0.00586143,0.11977866,14.83581861,0.09365670,0.86366272,0.00818275,0.03500732,5.54796343,0.10721481,1.39170914,864.453,28.832,20.765,3.321,1.16459804,1.18278610,0.94990399,0.73258486,0.70370898,0.29307144,1.19778655,1.21653713,0.36526115,0.28500870,0.40913749,0.35007318,0.37726151,0.41813776,0.37576147,06211,06308,05066,03907,03753,01563,06388,06488,01948,01520,02182,01867,02012,02230,02004,02769,03736,15675,02042
05/02/2016 13:10:10,05/02/2016 12:48:07,0.00582580,0.02367822,3.52441311,0.07342724,0.70539653,0.00589143,0.11985366,14.85182519,0.09404133,0.86764011,0.00820150,0.03511982,5.56726549,0.10764752,1.39726486,864.086,28.751,20.746,3.323,1.16516056,1.18391113,0.95159154,0.73427241,0.70539653,0.29457149,1.19853658,1.21784967,0.36676119,0.28632124,0.41007501,0.35119822,0.37857405,0.41982531,0.37726151,06214,06314,05075,03916,03762,01571,06392,06495,01956,01527,02187,01873,02019,02239,02012,02769,03735,15674,02043
05/02/2016 13:10:15,05/02/2016 12:48:12,0.00583143,0.02371572,3.53205223,0.07359600,0.70708408,0.00592143,0.11996616,14.87469174,0.09447404,0.87218571,0.00823150,0.03526983,5.59208242,0.10808022,1.40351505,864.453,28.751,20.728,3.321,1.16628559,1.18578619,0.95365410,0.73595996,0.70708408,0.29607154,1.19966161,1.21972472,0.36844874,0.28782128,0.41157506,0.35269826,0.38026160,0.42151286,0.37894906,06220,06324,05086,03925,03771,01579,06398,06505,01965,01535,02195,01881,02028,02248,02021,02769,03735,15673,02042
05/02/2016 13:10:21,05/02/2016 12:48:17,0.00583987,0.02376823,3.54246922,0.07380225,0.70914664,0.00595893,0.12013492,14.90899157,0.09500290,0.87729950,0.00826525,0.03543858,5.62241423,0.10865716,1.41184864,864.086,28.751,20.709,3.323,1.16797314,1.18841127,0.95646669,0.73802252,0.70914664,0.29794659,1.20134916,1.22253731,0.37051131,0.28950884,0.41326261,0.35438581,0.38232417,0.42376293,0.38119913,06229,06338,05101,03936,03782,01589,06407,06520,01976,01544,02204,01890,02039,02260,02033,02769,03735,15672,02043
05/02/2016 13:10:26,05/02/2016 12:48:22,0.00585018,0.02383573,3.55496960,0.07406476,0.71177172,0.00600018,0.12034117,14.95015136,0.09567600,0.88411789,0.00830650,0.03566359,5.66101835,0.10933026,1.42157116,864.086,28.751,20.690,3.323,1.17003571,1.19178637,0.95984179,0.74064760,0.71177172,0.30000916,1.20341173,1.22591241,0.37313639,0.29175890,0.41532517,0.35663588,0.38494925,0.42638801,0.38382421,06240,06356,05119,03950,03796,01600,06418,06538,01990,01556,02215,01902,02053,02274,02047,02769,03735,15671,02043
05/02/2016 13:10:31,05/02/2016 12:48:28,0.00586330,0.02391823,3.57024784,0.07436477,0.71458431,0.00605268,0.12062243,15.00045778,0.09639717,0.89150448,0.00835525,0.03592610,5.70513734,0.11014759,1.43268261,864.453,28.751,20.671,3.321,1.17266079,1.19591150,0.96396692,0.74364769,0.71458431,0.30263424,1.20622431,1.23003754,0.37594897,0.29419648,0.41776275,0.35926096,0.38794934,0.42957561,0.38682430,06254,06378,05141,03966,03811,01614,06433,06560,02005,01569,02228,01916,02069,02291,02063,02769,03735,15670,02042
05/02/2016 13:10:36,05/02/2016 12:48:33,0.00587924,0.02402698,3.59038735,0.07472103,0.71833442,0.00611269,0.12095994,15.06905743,0.09735874,0.90059567,0.00841901,0.03628236,5.76304352,0.11115724,1.44657192,864.182,28.832,20.653,3.321,1.17584838,1.20134916,0.96940458,0.74721030,0.71833442,0.30563433,1.20959941,1.23566271,0.37969909,0.29719657,0.42095035,0.36282357,0.39188696,0.43351323,0.39057442,06271,06407,05170,03985,03831,01630,06451,06590,02025,01585,02245,01935,02090,02312,02083,02768,03736,15669,02042
05/02/2016 13:10:41,05/02/2016 12:48:38,0.00590268,0.02416949,3.61608258,0.07520855,0.72339708,0.00619519,0.12142871,15.16052364,0.09856070,0.91252785,0.00850151,0.03671362,5.83473689,0.11240728,1.46462803,864.453,28.751,20.634,3.321,1.18053603,1.20847438,0.97634230,0.75208545,0.72339708,0.30975945,1.21428706,1.24316294,0.38438673,0.30113419,0.42507547,0.36713620,0.39676211,0.43838838,0.39544957,06296,06445,05207,04011,03858,01652,06476,06630,02050,01606,02267,01958,02116,02338,02109,02769,03735,15668,02042
05/02/2016 13:10:46,05/02/2016 12:48:43,0.00593549,0.02436074,3.65011139,0.07584606,0.72995978,0.00629269,0.12210373,15.27942971,0.10000305,0.92673283,0.00860651,0.03725739,5.92297487,0.11394579,1.48615647,864.182,28.670,20.615,3.321,1.18709873,1.21803717,0.98553008,0.75846065,0.72995978,0.31463460,1.22103726,1.25291324,0.39001190,0.30582183,0.43032563,0.37257387,0.40276229,0.44438856,0.40126225,06331,06496,05256,04045,03893,01678,06512,06682,02080,01631,02295,01987,02148,02370,02140,02768,03734,15667,02042
05/02/2016 13:10:51,05/02/2016 12:48:48,0.00598237,0.02462700,3.69525166,0.07665234,0.73858504,0.00641645,0.12307876,15.44864219,0.10183003,0.94491520,0.00875652,0.03800741,6.04154467,0.11586892,1.51324062,864.453,28.751,20.615,3.321,1.19647401,1.23135008,0.99771795,0.76652339,0.73858504,0.32082229,1.23078756,1.26678866,0.39713712,0.31182202,0.43782586,0.38007410,0.41082504,0.45188879,0.40857497,06381,06567,05321,04088,03939,01711,06564,06756,02118,01663,02335,02027,02191,02410,02179,02769,03735,15667,02042
05/02/2016 13:10:56,05/02/2016 12:48:53,0.00605737,0.02504326,3.76469822,0.07785238,0.75096042,0.00659270,0.12463505,15.71160753,0.10447434,0.97105236,0.00898902,0.03913244,6.21802064,0.11865747,1.55282517,864.453,28.670,20.596,3.321,1.21147447,1.25216321,1.01646852,0.77852376,0.75096042,0.32963506,1.24635054,1.28835182,0.40744993,0.32044728,0.44945122,0.39132444,0.42282540,0.46276412,0.41926279,06461,06678,05421,04152,04005,01758,06647,06871,02173,01709,02397,02087,02255,02468,02236,02769,03734,15666,02042
05/02/2016 13:11:01,05/02/2016 12:48:58,0.00615581,0.02559453,3.85636769,0.07944617,0.76783593,0.00683646,0.12666012,16.05917911,0.10808022,1.00628071,0.00929653,0.04065124,6.45516023,0.12245566,1.60699349,864.453,28.751,20.578,3.321,1.23116257,1.27972655,1.04121928,0.79446175,0.76783593,0.34182293,1.26660115,1.31685269,0.42151286,0.33207263,0.46482669,0.40651241,0.43895090,0.47757707,0.43388824,06566,06825,05553,04237,04095,01823,06755,07023,02248,01771,02479,02168,02341,02547,02314,02769,03735,15665,02042
05/02/2016 13:11:07,05/02/2016 12:49:03,0.00631238,0.02647581,4.01053906,0.08233376,0.79914939,0.00727897,0.12988521,16.61026300,0.11461888,1.07162361,0.00976155,0.04303256,6.84947374,0.12937895,1.70421868,864.453,28.751,20.559,3.321,1.26247603,1.32379040,1.08284555,0.82333763,0.79914939,0.36394861,1.29885214,1.36204157,0.44701364,0.35363579,0.48807739,0.43032563,0.46576421,0.50457790,0.46013904,06733,07060,05775,04391,04262,01941,06927,07264,02384,01886,02603,02295,02484,02691,02454,02769,03735,15664,02042
05/02/2016 13:11:12,05/02/2016 12:49:09,0.00644551,0.02721833,4.13623734,0.08454633,0.82315012,0.00760523,0.13266030,17.07902731,0.11928249,1.11935234,0.01015156,0.04498262,7.15830669,0.13433102,1.77366524,864.453,28.832,20.559,3.321,1.28910184,1.36091653,1.11678408,0.84546330,0.82315012,0.38026160,1.32660298,1.40048024,0.46520170,0.36938627,0.50757799,0.44982623,0.48676485,0.52389099,0.47888961,06875,07258,05956,04509,04390,02028,07075,07469,02481,01970,02707,02399,02596,02794,02554,02769,03736,15664,02042
05/02/2016 13:11:17,05/02/2016 12:49:14,0.00663114,0.02825336,4.31332608,0.08779018,0.85877621,0.00809275,0.13644791,17.72843737,0.12635001,1.19094544,0.01068408,0.04770146,7.59949662,0.14178317,1.87852955,864.453,28.670,20.540,3.321,1.32622797,1.41266811,1.16459804,0.87790179,0.85877621,0.40463735,1.36447914,1.45373186,0.49276504,0.39301199,0.53420380,0.47701456,0.51676577,0.55295437,0.50720298,07073,07534,06211,04682,04580,02158,07277,07753,02628,02096,02849,02544,02756,02949,02705,02769,03734,15663,02042
05/02/2016 13:11:22,05/02/2016 12:49:19,0.00702771,0.03051843,4.71889401,0.09566542,0.94596637,0.00943529,0.14477317,19.17817673,0.14514866,1.38470135,0.01194786,0.05435791,8.73004583,0.16250496,2.16464939,864.086,28.751,20.540,3.323,1.40554289,1.52592157,1.27410138,0.95665419,0.94596637,0.47176440,1.44773168,1.57261049,0.56607978,0.45695145,0.59739323,0.54357909,0.59364312,0.63376934,0.58445534,07496,08138,06795,05102,05045,02516,07721,08387,03019,02437,03186,02899,03166,03380,03117,02769,03735,15663,02043
05/02/2016 13:11:27,05/02/2016 12:49:24,0.00797837,0.03597485,5.72100792,0.11623480,1.17247328,0.01286664,0.16446127,22.62187939,0.19399630,1.88642121,0.01488045,0.07001464,11.46542343,0.21553542,2.89522724,864.723,28.751,20.521,3.321,1.59567370,1.79874239,1.54467214,1.16234797,1.17247328,0.64333213,1.64461269,1.85499411,0.75658559,0.62251900,0.74402271,0.70014637,0.77964879,0.84058815,0.78171136,08510,09593,08238,06199,06253,03431,08771,09893,04035,03320,03968,03734,04158,04483,04169,02770,03735,15662,02042
05/02/2016 13:11:32,05/02/2016 12:49:29,0.00931153,0.04369633,7.18563595,0.14752950,1.51410871,0.01809430,0.19206211,27.49474151,0.26899859,2.65121727,0.01898683,0.09247782,15.52712826,0.29774947,4.01748371,864.453,28.670,20.540,3.321,1.86230683,2.18481668,1.94012171,1.47529502,1.51410871,0.90471511,1.92062111,2.25456880,1.04909452,0.87490170,0.94934147,0.92477822,1.05584472,1.16122294,1.08472060,09932,11652,10347,07868,08075,04825,10243,12024,05595,04666,05063,04932,05631,06193,05785,02769,03734,15663,02042
05/02/2016 13:11:37,05/02/2016 12:49:34,0.01170598,0.05752301,9.83849469,0.20441874,2.13775274,0.02781835,0.24175113,36.19775101,0.40818553,4.07739716,0.02652456,0.13346657,22.98048072,0.44890793,6.09393597,864.453,28.670,20.578,3.321,2.34119645,2.87615027,2.65639357,2.04418738,2.13775274,1.39091745,2.41751128,2.96821558,1.59192358,1.34554106,1.32622797,1.33466573,1.56267269,1.75074093,1.64536271,12486,15339,14167,10902,11401,07418,12893,15830,08490,07176,07073,07118,08334,09337,08775,02769,03734,15665,02042
05/02/2016 13:11:42,05/02/2016 12:49:39,0.01384542,0.06920086,12.10453607,0.25373274,2.68714451,0.03583234,0.28483994,43.45559445,0.52309289,5.27061539,0.03245724,0.16562380,28.86760891,0.56977700,7.78287640,864.453,28.751,20.653,3.321,2.76908451,3.46004309,3.26822474,2.53732743,2.68714451,1.79161718,2.84839943,3.56335875,2.04006226,1.73930308,1.62286203,1.65623804,1.96299741,2.22213031,2.10137663,14768,18453,17430,13532,14331,09555,15191,19004,10880,09276,08655,08833,10469,11851,11207,02769,03735,15669,02042
05/02/2016 13:11:48,05/02/2016 12:49:44,0.01451294,0.07299223,12.86080915,0.27087077,2.87990039,0.03850243,0.29841536,45.78340939,0.56093058,5.67005940,0.03433980,0.17554286,30.71233432,0.60900897,8.33567105,864.453,28.670,20.746,3.321,2.90258858,3.64961138,3.47241847,2.70870766,2.87990039,1.92512125,2.98415357,3.75423957,2.18762926,1.87111960,1.71698990,1.75542857,2.08843873,2.37513498,2.25063118,15480,19464,18519,14446,15359,10267,15915,20022,11667,09979,09157,09362,11138,12667,12003,02769,03734,15674,02042
05/02/2016 13:11:53,05/02/2016 12:49:49,0.01452232,0.07360725,12.98095170,0.27392711,2.91683901,0.03892244,0.29894037,46.16299415,0.56674807,5.73369771,0.03433980,0.17648039,30.93844417,0.61468222,8.42039586,864.453,28.670,20.821,3.321,2.90446364,3.68036232,3.50485696,2.73927110,2.91683901,1.94612189,2.98940373,3.78536552,2.21031745,1.89212024,1.71698990,1.76480386,2.10381420,2.39726066,2.27350688,15490,19628,18692,14609,15556,10379,15943,20188,11788,10091,09157,09412,11220,12785,12125,02769,03734,15678,02042
05/02/2016 13:11:58,05/02/2016 12:49:55,0.01451482,0.07356224,12.98025724,0.27437712,2.92283920,0.03892994,0.29839661,46.14012760,0.56665191,5.73426590,0.03425355,0.17599287,30.88605286,0.61444183,8.41900693,864.182,28.589,20.896,3.321,2.90296359,3.67811225,3.50466945,2.74377123,2.92283920,1.94649690,2.98396606,3.78349046,2.20994244,1.89230775,1.71267727,1.75992871,2.10025159,2.39632313,2.27313187,15482,19616,18691,14633,15588,10381,15914,20178,11786,10092,09134,09386,11201,12780,12123,02768,03733,15682,02042
05/02/2016 13:12:03,05/02/2016 12:50:00,0.01452138,0.07338599,12.96081220,0.27439587,2.92452675,0.03888869,0.29892162,46.02579484,0.56559418,5.72858391,0.03408479,0.17528035,30.78954256,0.61333603,8.40233975,864.182,28.589,20.953,3.321,2.90427613,3.66929948,3.49941929,2.74395874,2.92452675,1.94443434,2.98921622,3.77411518,2.20581732,1.89043269,1.70423951,1.75280349,2.09368889,2.39201050,2.26863173,15489,19569,18663,14634,15597,10370,15942,20128,11764,10082,09089,09348,11166,12757,12099,02768,03733,15685,02042
05/02/2016 13:12:08,05/02/2016 12:50:05,0.01450451,0.07328849,12.94345056,0.27432087,2.92452675,0.03882493,0.29830285,45.96862846,0.56463262,5.71949273,0.03400979,0.17475533,30.70957689,0.61208599,8.38845044,864.182,28.509,21.028,3.321,2.90090103,3.66442433,3.49473165,2.74320872,2.92452675,1.94124674,2.98302853,3.76942753,2.20206720,1.88743260,1.70048939,1.74755333,2.08825123,2.38713535,2.26488162,15471,19543,18638,14630,15597,10353,15909,20103,11744,10066,09069,09320,11137,12731,12079,02768,03732,15689,02042
05/02/2016 13:12:13,05/02/2016 12:50:10,0.01449138,0.07323974,12.92956125,0.27411462,2.92321421,0.03875743,0.29790909,45.93204198,0.56347873,5.70983334,0.03398354,0.17445532,30.64891327,0.61083595,8.37178326,864.182,28.670,21.084,3.321,2.89827595,3.66198675,3.49098154,2.74114615,2.92321421,1.93787164,2.97909091,3.76642744,2.19756706,1.88424500,1.69917685,1.74455324,2.08412610,2.38226020,2.26038148,15457,19530,18618,14619,15590,10335,15888,20087,11720,10049,09062,09304,11115,12705,12055,02768,03734,15692,02042
05/02/2016 13:12:18,05/02/2016 12:50:15,0.01449607,0.07322098,12.91219960,0.27360835,2.91927659,0.03867493,0.29800284,45.92746867,0.56203638,5.69733296,0.03397229,0.17424907,30.59100709,0.60939360,8.35025483,864.453,28.589,21.140,3.321,2.89921348,3.66104923,3.48629389,2.73608350,2.91927659,1.93374651,2.98002844,3.76605243,2.19194189,1.88011988,1.69861434,1.74249068,2.08018848,2.37663503,2.25456880,15462,19525,18593,14592,15569,10313,15893,20085,11690,10027,09059,09293,11094,12675,12024,02769,03733,15695,02042
05/02/2016 13:12:23,05/02/2016 12:50:20,0.01449888,0.07314223,12.89553243,0.27315834,2.91440144,0.03859618,0.29845286,45.87258894,0.56064211,5.68540078,0.03390853,0.17406156,30.53585835,0.60785509,8.32872639,864.453,28.509,21.178,3.321,2.89977599,3.65711161,3.48179376,2.73158336,2.91440144,1.92980889,2.98452858,3.76155229,2.18650423,1.87618226,1.69542674,1.74061562,2.07643837,2.37063485,2.24875613,15465,19504,18569,14568,15543,10292,15917,20061,11661,10006,09042,09283,11074,12643,11993,02769,03732,15697,02042
05/02/2016 13:12:29,05/02/2016 12:50:25,0.01451013,0.07310473,12.87608739,0.27265207,2.90990130,0.03851368,0.29850911,45.85429570,0.55919976,5.67346860,0.03391228,0.17379905,30.47795217,0.60641274,8.30789243,864.453,28.589,21.234,3.321,2.90202606,3.65523655,3.47654360,2.72652071,2.90990130,1.92568377,2.98509110,3.76005225,2.18087906,1.87224464,1.69561425,1.73799054,2.07250075,2.36500967,2.24313095,15477,19494,18541,14541,15519,10270,15920,20053,11631,09985,09043,09269,11053,12613,11963,02769,03733,15700,02042
05/02/2016 13:12:34,05/02/2016 12:50:31,0.01448482,0.07292098,12.83858625,0.27180829,2.90202606,0.03838617,0.29813410,45.73081633,0.55698815,5.65471802,0.03381853,0.17318029,30.36213981,0.60400882,8.27455808,864.086,28.589,21.290,3.323,2.89696341,3.64604877,3.46641829,2.71808295,2.90202606,1.91930857,2.98134098,3.74992694,2.17225379,1.86605695,1.69092660,1.73180285,2.06462551,2.35563439,2.23413068,15450,19445,18487,14496,15477,10236,15900,19999,11585,09952,09018,09236,11011,12563,11915,02769,03733,15703,02043
05/02/2016 13:12:39,05/02/2016 12:50:36,0.01443982,0.07271472,12.79205705,0.27081451,2.89152574,0.03822867,0.29719657,45.60733695,0.55444000,5.63199006,0.03366478,0.17250526,30.22426796,0.60126835,8.23636246,864.182,28.589,21.328,3.321,2.88796313,3.63573595,3.45385540,2.70814515,2.89152574,1.91143333,2.97196570,3.73980163,2.16231599,1.85855672,1.68323887,1.72505264,2.05525022,2.34494656,2.22381787,15402,19390,18420,14443,15421,10194,15850,19945,11532,09912,08977,09200,10961,12506,11860,02768,03733,15705,02042
05/02/2016 13:12:44,05/02/2016 12:50:41,0.01440138,0.07253471,12.75108358,0.26991449,2.88196295,0.03807491,0.29642780,45.49300419,0.55218031,5.60869389,0.03360478,0.17179274,30.09466842,0.59881635,8.20302811,864.086,28.589,21.365,3.323,2.88027540,3.62673568,3.44279257,2.69914487,2.88196295,1.90374560,2.96427796,3.73042634,2.15350322,1.85086898,1.68023878,1.71792743,2.04643745,2.33538377,2.21481759,15361,19342,18361,14395,15370,10153,15809,19895,11485,09871,08961,09162,10914,12455,11812,02769,03733,15707,02043
05/02/2016 13:12:49,05/02/2016 12:50:46,0.01436669,0.07227596,12.70247098,0.26886446,2.87033760,0.03788366,0.29550902,45.33293833,0.54953600,5.58142033,0.03343227,0.17100522,29.94300938,0.59564318,8.16274911,864.453,28.509,21.421,3.321,2.87333769,3.61379778,3.42966717,2.68864455,2.87033760,1.89418281,2.95509018,3.71730094,2.14319040,1.84186871,1.67161351,1.71005219,2.03612464,2.32300839,2.20394226,15324,19273,18291,14339,15308,10102,15760,19825,11430,09823,08915,09120,10859,12389,11754,02769,03732,15710,02042
05/02/2016 13:12:54,05/02/2016 12:50:51,0.01425512,0.07159343,12.55454980,0.26567686,2.83433650,0.03729114,0.29335270,44.88704058,0.54121844,5.49562226,0.03294476,0.16864265,29.48803226,0.58631597,8.03705083,864.453,28.509,21.459,3.321,2.85102451,3.57967174,3.38972845,2.65676858,2.83433650,1.86455690,2.93352702,3.68073733,2.11075192,1.81355535,1.64723777,1.68642647,2.00518619,2.28663228,2.17000372,15205,19091,18078,14169,15116,09944,15645,19630,11257,09672,08785,08994,10694,12195,11573,02769,03732,15712,02042
05/02/2016 13:12:59,05/02/2016 12:50:56,0.01385761,0.06926461,12.10731393,0.25600156,2.72727073,0.03551733,0.28465244,43.40986135,0.51640999,5.23822804,0.03175597,0.16108617,28.14791783,0.55886321,7.66342831,864.453,28.509,21.496,3.321,2.77152208,3.46323069,3.26897476,2.56001563,2.72727073,1.77586670,2.84652437,3.55960863,2.01399896,1.72861525,1.58779846,1.61086166,1.91405841,2.17956652,2.06912564,14781,18470,17434,13653,14545,09471,15181,18984,10741,09219,08468,08591,10208,11624,11035,02769,03732,15714,02042
05/02/2016 13:13:04,05/02/2016 12:51:01,0.01294540,0.06454697,11.18853589,0.23635096,2.51070162,0.03214598,0.26597687,40.45550290,0.46813929,4.74048558,0.02911964,0.14698574,25.60831827,0.50765972,6.94812871,863.912,28.589,21.534,3.321,2.58907901,3.22734849,3.02090469,2.36350963,2.51070162,1.60729905,2.65976867,3.31735124,1.82574322,1.56436024,1.45598193,1.46985736,1.74136564,1.97987292,1.87599475,13808,17212,16111,12605,13390,08572,14185,17692,09737,08343,07765,07839,09287,10559,10005,02767,03733,15716,02042
05/02/2016 13:13:10,05/02/2016 12:51:06,0.01274945,0.06308068,10.91838876,0.23044453,2.44244954,0.03137346,0.26224550,39.59343391,0.45655239,4.61775456,0.02847462,0.14424815,25.10094984,0.49703440,6.78909608,864.182,28.509,21.553,3.321,2.54989032,3.15403375,2.94796496,2.30444533,2.44244954,1.56867287,2.62245503,3.24666158,1.78055434,1.52385900,1.42373095,1.44248152,1.70686459,1.93843416,1.83305594,13599,16821,15722,12290,13026,08366,13986,17315,09496,08127,07593,07693,09103,10338,09776,02768,03732,15717,02042
05/02/2016 13:13:15,05/02/2016 12:51:12,0.01326697,0.06644828,11.56563073,0.24469497,2.60051686,0.03389353,0.27291458,41.70401661,0.49217848,4.98878861,0.03033093,0.15418596,26.92085832,0.53535288,7.31897336,864.453,28.509,21.571,3.321,2.65339348,3.32241389,3.12272030,2.44694967,2.60051686,1.69467672,2.72914579,3.41972936,1.91949608,1.64630024,1.51654628,1.54185955,1.83061837,2.08787622,1.97612281,14151,17719,16654,13050,13869,09038,14555,18238,10237,08780,08088,08223,09763,11135,10539,02769,03732,15718,02042
05/02/2016 13:13:20,05/02/2016 12:51:17,0.01366448,0.06821833,11.91911374,0.25249521,2.68714451,0.03512357,0.28118358,42.79017780,0.51001556,5.17402153,0.03120845,0.15887360,27.79220845,0.55338227,7.57800904,864.453,28.509,21.609,3.321,2.73289590,3.41091659,3.21816071,2.52495206,2.68714451,1.75617859,2.81183581,3.50879458,1.98906070,1.70742711,1.56042262,1.58873598,1.88987017,2.15819086,2.04606244,14575,18191,17163,13466,14331,09366,14996,18713,10608,09106,08322,08473,10079,11510,10912,02769,03732,15720,02042
05/02/2016 13:13:25,05/02/2016 12:51:22,0.01353135,0.06779457,11.84550038,0.25103266,2.67026899,0.03485731,0.27853975,42.51120588,0.50621737,5.13481579,0.03097970,0.15769231,27.60194529,0.54958408,7.52106286,864.453,28.589,21.646,3.321,2.70627009,3.38972845,3.19828510,2.51032661,2.67026899,1.74286569,2.78539750,3.48591888,1.97424775,1.69448921,1.54898477,1.57692312,1.87693228,2.14337791,2.03068697,14433,18078,17057,13388,14241,09295,14855,18591,10529,09037,08261,08410,10010,11431,10830,02769,03733,15722,02042
05/02/2016 13:13:30,05/02/2016 12:51:27,0.01368979,0.06869835,12.03370057,0.25472652,2.70964519,0.03560734,0.28159609,43.10802287,0.51674654,5.24106904,0.03157971,0.16112367,28.23891325,0.56184407,7.68356782,864.453,28.589,21.684,3.321,2.73795856,3.43491733,3.24909915,2.54726524,2.70964519,1.78036683,2.81596094,3.53485788,2.01531150,1.72955278,1.57898569,1.61123667,1.92024610,2.19119187,2.07456331,14602,18319,17328,13585,14451,09495,15018,18852,10748,09224,08421,08593,10241,11686,11064,02769,03733,15724,02042
05/02/2016 13:13:35,05/02/2016 12:51:32,0.01411918,0.07095217,12.45454675,0.26337054,2.80396057,0.03706613,0.29069012,44.50745582,0.53790103,5.45925751,0.03284725,0.16774262,29.39152196,0.58391205,7.99329949,864.086,28.589,21.721,3.323,2.82383618,3.54760826,3.36272762,2.63370537,2.80396057,1.85330656,2.90690121,3.64961138,2.09781402,1.80155498,1.64236262,1.67742619,1.99862349,2.27725700,2.15819086,15060,18920,17934,14046,14954,09884,15503,19464,11188,09608,08759,08946,10659,12145,11510,02769,03733,15726,02043
05/02/2016 13:13:40,05/02/2016 12:51:37,0.01428606,0.07190094,12.60663472,0.26593937,2.83077389,0.03746739,0.29380272,45.09512619,0.54395891,5.51891842,0.03332727,0.17034895,29.78859290,0.59011416,8.08219109,864.453,28.509,21.778,3.321,2.85721220,3.59504721,3.40379138,2.65939366,2.83077389,1.87336967,2.93802716,3.69780035,2.12143974,1.82124308,1.66636335,1.70348949,2.02562432,2.30144523,2.18219160,15238,19173,18153,14183,15097,09991,15669,19721,11314,09713,08887,09085,10803,12274,11638,02769,03732,15729,02042
05/02/2016 13:13:46,05/02/2016 12:51:42,0.01433669,0.07222345,12.64969159,0.26620187,2.83189892,0.03748614,0.29481525,45.28949188,0.54448777,5.52289582,0.03353352,0.17119272,29.87407345,0.59011416,8.08844128,864.453,28.589,21.815,3.321,2.86733750,3.61117270,3.41541673,2.66201874,2.83189892,1.87430720,2.94815247,3.71373833,2.12350230,1.82255562,1.67667617,1.71192724,2.03143699,2.30144523,2.18387915,15292,19259,18215,14197,15103,09996,15723,19806,11325,09720,08942,09130,10834,12274,11647,02769,03733,15731,02042
05/02/2016 13:13:51,05/02/2016 12:51:47,0.01419325,0.07109092,12.40523969,0.26020169,2.76364684,0.03640986,0.29166515,44.57376882,0.52967963,5.36777745,0.03302351,0.16749886,29.13232287,0.57323865,7.86412888,864.453,28.589,21.853,3.321,2.83864913,3.55454598,3.34941472,2.60201691,2.76364684,1.82049306,2.91665151,3.65504904,2.06575054,1.77136656,1.65117539,1.67498862,1.98099796,2.23563073,2.12331480,15139,18957,17863,13877,14739,09709,15555,19493,11017,09447,08806,08933,10565,11923,11324,02769,03733,15733,02042
05/02/2016 13:13:56,05/02/2016 12:51:53,0.01155317,0.05621047,9.53154088,0.19836230,2.08412610,0.02524202,0.23606970,34.97439050,0.37438643,3.76318303,0.02433449,0.12058493,20.60081251,0.39977182,5.49808445,864.453,28.670,21.890,3.321,2.31063301,2.81052327,2.57351604,1.98362304,2.08412610,1.26210102,2.36069704,2.86790002,1.46010706,1.24185040,1.21672463,1.20584930,1.40085525,1.55911008,1.48448280,12323,14989,13725,10579,11115,06731,12590,15295,07787,06623,06489,06431,07471,08315,07917,02769,03734,15735,02042
05/02/2016 13:14:01,05/02/2016 12:51:58,0.00809837,0.03626361,5.72309132,0.11681606,1.17584838,0.01196662,0.16628007,22.68590573,0.18289020,1.77221317,0.01412293,0.06534574,10.59407331,0.19793873,2.70424919,864.453,28.589,21.872,3.321,1.61967443,1.81318033,1.54523466,1.16816065,1.17584838,0.59833076,1.66280074,1.86024427,0.71327177,0.58483035,0.70614655,0.65345744,0.72039698,0.77196106,0.73014728,08638,09670,08241,06230,06271,03191,08868,09921,03804,03119,03766,03485,03842,04117,03894,02769,03733,15734,02042
05/02/2016 13:14:06,05/02/2016 12:52:03,0.00752085,0.03287725,5.08071061,0.10290314,1.01946861,0.00996780,0.15519849,20.70566237,0.15245658,1.45458985,0.01261914,0.05717049,9.12711677,0.16803397,2.28479195,864.182,28.670,21.797,3.321,1.50417090,1.64386267,1.37179186,1.02903140,1.01946861,0.49839021,1.55198486,1.69786431,0.59458065,0.48001465,0.63095676,0.57170495,0.62064394,0.65533250,0.61689383,08022,08767,07316,05488,05437,02658,08277,09055,03171,02560,03365,03049,03310,03495,03290,02768,03734,15730,02042
05/02/2016 13:14:11,05/02/2016 12:52:08,0.00916059,0.04237629,6.86340390,0.13986052,1.42410596,0.01612174,0.18851825,26.59151273,0.24197854,2.37336788,0.01767804,0.08437757,13.97193374,0.26318111,3.59663754,864.453,28.670,21.759,3.321,1.83211841,2.11881466,1.85311905,1.39860518,1.42410596,0.80608710,1.88518253,2.18050404,0.94371630,0.78321140,0.88390197,0.84377575,0.95009149,1.02640632,0.97109214,09771,11300,09883,07459,07595,04299,10054,11629,05033,04177,04714,04500,05067,05474,05179,02769,03734,15728,02042
05/02/2016 13:14:16,05/02/2016 12:52:13,0.00834775,0.03776365,6.00573884,0.12208498,1.23378765,0.01281789,0.17113647,23.57998790,0.19543866,1.90403538,0.01477170,0.06896460,11.25861564,0.21034296,2.88133793,864.453,28.670,21.740,3.321,1.66955095,1.88818262,1.62154949,1.22084976,1.23378765,0.64089456,1.71136473,1.93355901,0.76221076,0.62833168,0.73858504,0.68964605,0.76558586,0.82033753,0.77796124,08904,10070,08648,06511,06580,03418,09127,10312,04065,03351,03939,03678,04083,04375,04149,02769,03734,15727,02042
05/02/2016 13:14:21,05/02/2016 12:52:18,0.00720678,0.03123470,4.79875756,0.09729672,0.95834175,0.00900402,0.14841078,19.61950118,0.13913886,1.32106304,0.01154285,0.05186408,8.26955384,0.15279312,2.07436886,864.453,28.589,21.703,3.321,1.44135649,1.56173516,1.29566454,0.97296719,0.95834175,0.45020124,1.48410779,1.60879910,0.54264156,0.43595080,0.57714261,0.51864083,0.56232966,0.59589319,0.56007959,07687,08329,06910,05189,05111,02401,07915,08580,02894,02325,03078,02766,02999,03178,02987,02769,03733,15725,02042
05/02/2016 13:14:26,05/02/2016 12:52:23,0.00855776,0.03906119,6.27935830,0.12832892,1.29810211,0.01432544,0.17631163,24.54495637,0.21519888,2.10347328,0.01581423,0.07496479,12.40846691,0.23486294,3.20704232,864.453,28.589,21.684,3.321,1.71155223,1.95305960,1.69542674,1.28328916,1.29810211,0.71627186,1.76311631,2.01268642,0.83927561,0.69414618,0.79071163,0.74964788,0.84377575,0.91596545,0.86590143,09128,10416,09042,06844,06923,03820,09403,10734,04476,03702,04217,03998,04500,04885,04618,02769,03733,15724,02042
05/02/2016 13:14:32,05/02/2016 12:52:28,0.00907996,0.04206128,6.84326440,0.13993552,1.42748106,0.01615549,0.18707446,26.42916021,0.24111313,2.37166329,0.01731053,0.08300878,13.84509164,0.26260417,3.59385968,864.453,28.670,21.665,3.321,1.81599292,2.10306418,1.84768139,1.39935520,1.42748106,0.80777465,1.87074459,2.16719114,0.94034120,0.78264888,0.86552641,0.83008783,0.94146623,1.02415625,0.97034211,09685,11216,09854,07463,07613,04308,09977,11558,05015,04174,04616,04427,05021,05462,05175,02769,03734,15723,02042
05/02/2016 13:14:37,05/02/2016 12:52:34,0.01006624,0.04773896,7.90788022,0.16249246,1.67461361,0.02004436,0.20743758,30.00091556,0.29683598,2.94383984,0.02044187,0.09977179,16.82588113,0.32246176,4.42305165,864.453,28.589,21.665,3.321,2.01324894,2.38694784,2.13512766,1.62492459,1.67461361,1.00221809,2.07437580,2.46007508,1.15766033,0.97146715,1.02209369,0.99771795,1.14415992,1.25760088,1.19422394,10737,12730,11387,08666,08931,05345,11063,13120,06174,05181,05451,05321,06102,06707,06369,02769,03733,15723,02042
05/02/2016 13:14:42,05/02/2016 12:52:39,0.00992749,0.04714269,7.79120999,0.15988613,1.64967534,0.01903558,0.20355621,29.44525835,0.28452791,2.82338162,0.01952310,0.09493415,15.96831820,0.30529778,4.20012818,864.182,28.589,21.684,3.321,1.98549809,2.35713443,2.10362670,1.59886129,1.64967534,0.95177905,2.03556212,2.41451119,1.10965886,0.93171593,0.97615479,0.94934147,1.08584564,1.19066134,1.13403461,10589,12571,11219,08527,08798,05076,10856,12877,05918,04969,05206,05063,05791,06350,06048,02768,03733,15724,02042
05/02/2016 13:14:47,05/02/2016 12:52:44,0.01095877,0.05309412,8.92041112,0.18362435,1.90449562,0.02409074,0.22706943,33.56123762,0.35150111,3.50635701,0.02373822,0.11762234,20.06311228,0.38712720,5.28280011,864.086,28.589,21.684,3.323,2.19175439,2.65470602,2.40851100,1.83624354,1.90449562,1.20453676,2.27069430,2.75202149,1.37085434,1.15709781,1.18691122,1.17622340,1.36429163,1.50979608,1.42635603,11689,14158,12845,09793,10157,06424,12110,14677,07311,06171,06330,06273,07276,08052,07607,02769,03733,15724,02043
05/02/2016 13:14:52,05/02/2016 12:52:49,0.01399355,0.07055465,12.25940191,0.25547655,2.70308249,0.03562234,0.28836505,44.30394351,0.51847736,5.23765984,0.03238599,0.16493003,28.64977138,0.56174791,7.71620770,864.453,28.509,21.721,3.321,2.79871041,3.52773266,3.31003851,2.55476547,2.70308249,1.78111686,2.88365050,3.63292337,2.02206171,1.72842775,1.61929942,1.64930033,1.94818445,2.19081686,2.08337608,14926,18814,17653,13625,14416,09499,15379,19375,10784,09218,08636,08796,10390,11684,11111,02769,03732,15726,02042
05/02/2016 13:14:57,05/02/2016 12:52:54,0.01468920,0.07432727,13.03859235,0.27317709,2.90146355,0.03847992,0.30229673,46.63175845,0.55929591,5.66608201,0.03427605,0.17548661,30.64891327,0.60487423,8.31275369,864.453,28.589,21.815,3.321,2.93783966,3.71636341,3.52041993,2.73177087,2.90146355,1.92399622,3.02296725,3.82380419,2.18125407,1.86980706,1.71380230,1.75486605,2.08412610,2.35900949,2.24444349,15668,19820,18775,14569,15474,10261,16122,20393,11633,09972,09140,09359,11115,12581,11970,02769,03733,15731,02042
05/02/2016 13:15:02,05/02/2016 12:52:59,0.01467326,0.07425977,13.05734292,0.27480839,2.92152666,0.03866743,0.30184671,46.56773211,0.56169983,5.69562836,0.03409229,0.17468033,30.59652197,0.60670121,8.34539357,864.453,28.589,21.872,3.321,2.93465206,3.71298831,3.52548259,2.74808386,2.92152666,1.93337150,3.01846712,3.81855403,2.19062935,1.87955736,1.70461452,1.74680331,2.08056349,2.36613471,2.25325626,15651,19802,18802,14656,15581,10311,16098,20365,11683,10024,09091,09316,11096,12619,12017,02769,03733,15734,02042
05/02/2016 13:15:07,05/02/2016 12:53:04,0.01454482,0.07353599,12.94206163,0.27347710,2.90877627,0.03833367,0.29912788,46.10125446,0.55674776,5.64846783,0.03356727,0.17201775,30.18842128,0.60083564,8.26900235,864.453,28.589,21.947,3.321,2.90896377,3.67679971,3.49435664,2.73477096,2.90877627,1.91668349,2.99127879,3.78030287,2.17131626,1.86399438,1.67836372,1.72017750,2.05281265,2.34325901,2.23263063,15514,19609,18636,14585,15513,10222,15953,20161,11580,09941,08951,09174,10948,12497,11907,02769,03733,15738,02042
05/02/2016 13:15:13,05/02/2016 12:53:09,0.01453638,0.07337099,12.92053319,0.27368335,2.91252638,0.03835242,0.29914663,46.02350818,0.55669968,5.65017243,0.03349977,0.17156774,30.13878741,0.60093180,8.27039128,864.182,28.589,21.984,3.321,2.90727622,3.66854946,3.48854396,2.73683352,2.91252638,1.91762102,2.99146629,3.77392767,2.17112876,1.86455690,1.67498862,1.71567736,2.04943754,2.34363402,2.23300565,15505,19565,18605,14596,15533,10227,15954,20127,11579,09944,08933,09150,10930,12499,11909,02768,03733,15740,02042
05/02/2016 13:15:18,05/02/2016 12:53:15,0.01451669,0.07318723,12.87747632,0.27287708,2.90521366,0.03819867,0.29879037,45.91374874,0.55400729,5.62573987,0.03340602,0.17081771,29.98988581,0.59804710,8.23219567,864.182,28.589,22.040,3.321,2.90333860,3.65936167,3.47691861,2.72877078,2.90521366,1.90993329,2.98790368,3.76492740,2.16062844,1.85649416,1.67030097,1.70817713,2.03931223,2.33238368,2.22269283,15484,19516,18543,14553,15494,10186,15935,20079,11523,09901,08908,09110,10876,12439,11854,02768,03733,15743,02042
05/02/2016 13:15:23,05/02/2016 12:53:20,0.01458982,0.07354349,12.93789483,0.27398336,2.91815155,0.03834867,0.30006541,46.12869432,0.55602658,5.64960423,0.03358602,0.17168024,30.12775766,0.60016255,8.26066876,864.453,28.589,22.097,3.321,2.91796405,3.67717472,3.49323160,2.73983361,2.91815155,1.91743352,3.00065407,3.78255293,2.16850368,1.86436940,1.67930125,1.71680239,2.04868752,2.34063393,2.23038057,15562,19611,18630,14612,15563,10226,16003,20173,11565,09943,08956,09156,10926,12483,11895,02769,03733,15746,02042
05/02/2016 13:15:28,05/02/2016 12:53:25,0.01455138,0.07343099,12.90733835,0.27325209,2.91065133,0.03818367,0.29939039,46.04637474,0.55367074,5.62573987,0.03342102,0.17109897,30.00918787,0.59742208,8.22455655,864.182,28.589,22.134,3.321,2.91027631,3.67154955,3.48498135,2.73252089,2.91065133,1.90918326,2.99390387,3.77580273,2.15931590,1.85649416,1.67105100,1.71098972,2.04062477,2.32994610,2.22063027,15521,19581,18586,14573,15523,10182,15967,20137,11516,09901,08912,09125,10883,12426,11843,02768,03733,15748,02042
05/02/2016 13:15:33,05/02/2016 12:53:30,0.01444919,0.07280847,12.79275151,0.27081451,2.88402551,0.03775240,0.29732782,45.67136329,0.54746863,5.56096516,0.03309101,0.16926142,29.68932516,0.59093150,8.13427602,864.182,28.589,22.172,3.321,2.88983819,3.64042360,3.45404291,2.70814515,2.88402551,1.88762011,2.97327824,3.74505179,2.13512766,1.83511850,1.65455049,1.69261415,2.01887411,2.30463283,2.19625452,15412,19415,18421,14443,15381,10067,15857,19973,11387,09787,08824,09027,10767,12291,11713,02768,03733,15750,02042
05/02/2016 13:15:38,05/02/2016 12:53:35,0.01449419,0.07305973,12.84275304,0.27184580,2.89508835,0.03789866,0.29804035,45.82456919,0.54953600,5.58255673,0.03322601,0.16993644,29.80789496,0.59309502,8.16483250,864.453,28.589,22.209,3.321,2.89883847,3.65298648,3.46754332,2.71845796,2.89508835,1.89493283,2.98040345,3.75761467,2.14319040,1.84224372,1.66130070,1.69936436,2.02693686,2.31307059,2.20450478,15460,19482,18493,14498,15440,10106,15895,20040,11430,09825,08860,09063,10810,12336,11757,02769,03733,15752,02042
05/02/2016 13:15:43,05/02/2016 12:53:40,0.01447732,0.07301473,12.82816926,0.27152704,2.89302579,0.03784240,0.29777784,45.79712932,0.54838212,5.57460194,0.03317351,0.16963643,29.74171647,0.59189306,8.14677640,864.453,28.589,22.247,3.321,2.89546336,3.65073641,3.46360570,2.71527036,2.89302579,1.89212024,2.97777837,3.75536460,2.13869027,1.83961864,1.65867562,1.69636427,2.02243672,2.30838295,2.19962963,15442,19470,18472,14481,15429,10091,15881,20028,11406,09811,08846,09047,10786,12311,11731,02769,03733,15754,02042
05/02/2016 13:15:48,05/02/2016 12:53:45,0.01446232,0.07291723,12.80525190,0.27115202,2.88908817,0.03777115,0.29753408,45.72624302,0.54718016,5.56380616,0.03308351,0.16909266,29.65347848,0.59040263,8.12941476,864.182,28.589,22.303,3.321,2.89246327,3.64586126,3.45741801,2.71152025,2.88908817,1.88855763,2.97534080,3.74955193,2.13400262,1.83605603,1.65417548,1.69092660,2.01643654,2.30257027,2.19494198,15426,19444,18439,14461,15408,10072,15868,19997,11381,09792,08822,09018,10754,12280,11706,02768,03733,15757,02042
05/02/2016 13:15:54,05/02/2016 12:53:50,0.01444638,0.07284972,12.79136258,0.27100202,2.88777563,0.03771490,0.29700906,45.69422984,0.54636283,5.55585137,0.03301601,0.16877390,29.59281487,0.58939299,8.11691438,864.182,28.589,22.340,3.321,2.88927567,3.64248616,3.45366790,2.71002020,2.88777563,1.88574505,2.97009064,3.74692685,2.13081503,1.83343095,1.65080038,1.68773901,2.01231141,2.29863265,2.19156688,15409,19426,18419,14453,15401,10057,15840,19983,11364,09778,08804,09001,10732,12259,11688,02768,03733,15759,02042
05/02/2016 13:15:59,05/02/2016 12:53:56,0.01446513,0.07285347,12.79691831,0.27109577,2.88852565,0.03770740,0.29770284,45.68965653,0.54621859,5.55414677,0.03303476,0.16868015,29.58178512,0.58905644,8.11552544,864.182,28.670,22.378,3.321,2.89302579,3.64267367,3.45516794,2.71095773,2.88852565,1.88537004,2.97702835,3.74655184,2.13025251,1.83286843,1.65173791,1.68680148,2.01156139,2.29732011,2.19119187,15429,19427,18427,14458,15405,10055,15877,19981,11361,09775,08809,08996,10728,12252,11686,02768,03734,15761,02042
05/02/2016 13:16:04,05/02/2016 12:54:01,0.01448013,0.07299598,12.81358548,0.27124578,2.89002570,0.03774490,0.29770284,45.78798270,0.54674745,5.56039696,0.03306476,0.16892391,29.60935949,0.58929683,8.12316457,864.086,28.589,22.415,3.323,2.89602588,3.64979888,3.45966808,2.71245778,2.89002570,1.88724509,2.97702835,3.75461458,2.13231507,1.83493100,1.65323795,1.68923905,2.01343645,2.29825764,2.19325443,15445,19465,18451,14466,15413,10065,15877,20024,11372,09786,08817,09009,10738,12257,11697,02769,03733,15763,02043
05/02/2016 13:16:09,05/02/2016 12:54:06,0.01450357,0.07313098,12.83858625,0.27141453,2.89115073,0.03781240,0.29854661,45.86572898,0.54756479,5.57005635,0.03314726,0.16931767,29.66726567,0.58996993,8.13566495,864.182,28.589,22.453,3.321,2.90071352,3.65654909,3.46641829,2.71414533,2.89115073,1.89062020,2.98546611,3.76098978,2.13550267,1.83811859,1.65736308,1.69317667,2.01737407,2.30088272,2.19662954,15470,19501,18487,14475,15419,10083,15922,20058,11389,09803,08839,09030,10759,12271,11715,02768,03733,15765,02042
05/02/2016 13:16:14,05/02/2016 12:54:11,0.01454951,0.07335599,12.87053167,0.27177079,2.89415082,0.03785366,0.29942789,46.00750160,0.54828596,5.57573834,0.03325977,0.16976768,29.72517185,0.59049879,8.14608193,864.182,28.589,22.490,3.321,2.90990130,3.66779943,3.47504355,2.71770794,2.89415082,1.89268276,2.99427888,3.77261513,2.13831526,1.83999365,1.66298825,1.69767681,2.02131169,2.30294528,2.19944212,15519,19561,18533,14494,15435,10094,15969,20120,11404,09813,08869,09054,10780,12282,11730,02768,03733,15767,02042
05/02/2016 13:16:19,05/02/2016 12:54:16,0.01459357,0.07359225,12.90525495,0.27218331,2.89846345,0.03789491,0.30038417,46.15613418,0.54910330,5.58198853,0.03337977,0.17033020,29.78583546,0.59088342,8.15788785,864.086,28.589,22.528,3.323,2.91871407,3.67961229,3.48441884,2.72183306,2.89846345,1.89474532,3.00384167,3.78480300,2.14150285,1.84205622,1.66898843,1.70330198,2.02543681,2.30444533,2.20262972,15566,19624,18583,14516,15458,10105,16020,20185,11421,09824,08901,09084,10802,12290,11747,02769,03733,15769,02043
05/02/2016 13:16:24,05/02/2016 12:54:21,0.01455888,0.07350224,12.86844827,0.27103952,2.88496304,0.03754615,0.29944664,46.05323470,0.54506471,5.53880539,0.03325601,0.16922391,29.54042356,0.58444091,8.08635789,864.453,28.589,22.565,3.321,2.91177636,3.67511216,3.47448103,2.71039521,2.88496304,1.87730729,2.99446638,3.77636525,2.12575237,1.82780578,1.66280074,1.69223914,2.00874880,2.27931956,2.18331663,15529,19600,18530,14455,15386,10012,15970,20140,11337,09748,08868,09025,10713,12156,11644,02769,03733,15771,02042
05/02/2016 13:16:29,05/02/2016 12:54:26,0.01220287,0.05983308,10.23850690,0.21428154,2.25663137,0.02762709,0.25108891,37.50571775,0.40381040,4.07114697,0.02561703,0.12763515,22.00159055,0.43034967,5.99809971,864.453,28.589,22.584,3.321,2.44057448,2.99165380,2.76439686,2.14281539,2.25663137,1.38135466,2.51088913,3.07546886,1.57486056,1.34347850,1.28085159,1.27635145,1.49610816,1.67836372,1.61948692,13016,15955,14743,11428,12035,07367,13391,16402,08399,07165,06831,06807,07979,08951,08637,02769,03733,15772,02042
05/02/2016 13:16:34,05/02/2016 12:54:31,0.01326978,0.06632452,11.44896051,0.23974482,2.53526487,0.03208223,0.27244581,41.49364433,0.46890854,4.74446297,0.02926964,0.14771701,25.54489722,0.50121722,6.93979512,864.453,28.589,22.584,3.321,2.65395599,3.31622620,3.09121934,2.39744816,2.53526487,1.60411145,2.72445814,3.40247884,1.82874331,1.56567278,1.46348216,1.47717008,1.73705301,1.95474715,1.87374468,14154,17686,16486,12786,13521,08555,14530,18146,09753,08350,07805,07878,09264,10425,09993,02769,03733,15772,02042
05/02/2016 13:16:40,05/02/2016 12:54:36,0.00841526,0.03812366,6.13143712,0.12776640,1.30372729,0.01257038,0.17218650,23.74920038,0.19125584,1.87562542,0.01347041,0.06249566,10.30178497,0.19779450,2.80772457,864.453,28.670,22.603,3.321,1.68305136,1.90618317,1.65548802,1.27766399,1.30372729,0.62851918,1.72186505,1.94743443,0.74589776,0.61895639,0.67352055,0.62495657,0.70052138,0.77139854,0.75808563,08976,10166,08829,06814,06953,03352,09183,10386,03978,03301,03592,03333,03736,04114,04043,02769,03734,15773,02042
05/02/2016 13:16:45,05/02/2016 12:54:42,0.00678677,0.02872588,4.36818886,0.09060276,0.89046467,0.00694521,0.13959801,18.01426926,0.10889755,1.02332668,0.00904153,0.03873868,6.06084673,0.11380155,1.61741047,864.182,28.589,22.509,3.321,1.35735392,1.43629383,1.17941099,0.90602765,0.89046467,0.34726060,1.39598010,1.47717008,0.42470046,0.33769781,0.45207630,0.38738682,0.41213758,0.44382604,0.43670083,07239,07660,06290,04832,04749,01852,07445,07878,02265,01801,02411,02066,02198,02367,02329,02768,03733,15768,02042
05/02/2016 13:16:50,05/02/2016 12:54:47,0.00672958,0.02845212,4.33416005,0.09030276,0.88746458,0.00689646,0.13841672,17.84048347,0.10808022,1.01594009,0.00883902,0.03791366,5.95606412,0.11283998,1.60560455,864.453,28.670,22.434,3.321,1.34591607,1.42260591,1.17022321,0.90302756,0.88746458,0.34482302,1.38416724,1.46291964,0.42151286,0.33526023,0.44195099,0.37913657,0.40501236,0.44007593,0.43351323,07178,07587,06241,04816,04733,01839,07382,07802,02248,01788,02357,02022,02160,02347,02312,02769,03734,15764,02042
05/02/2016 13:16:55,05/02/2016 12:54:52,0.00666302,0.02812586,4.29179764,0.08977774,0.88202692,0.00684771,0.13704793,17.63925782,0.10731097,1.00912171,0.00863651,0.03703238,5.84576663,0.11178226,1.59449310,864.453,28.589,22.378,3.321,1.33260317,1.40629292,1.15878536,0.89777740,0.88202692,0.34238545,1.37047932,1.44641914,0.41851277,0.33301016,0.43182568,0.37032380,0.39751213,0.43595080,0.43051314,07107,07500,06180,04788,04704,01826,07309,07714,02232,01776,02303,01975,02120,02325,02296,02769,03733,15761,02042
05/02/2016 13:17:00,05/02/2016 12:54:57,0.00660770,0.02784835,4.25637989,0.08942148,0.87827680,0.00681021,0.13592290,17.46318537,0.10668595,1.00287151,0.00847151,0.03631986,5.76028608,0.11101300,1.58477059,863.816,28.670,22.340,3.323,1.32154033,1.39241749,1.14922257,0.89421479,0.87827680,0.34051039,1.35922898,1.43198120,0.41607520,0.33094760,0.42357543,0.36319858,0.39169945,0.43295071,0.42788806,07048,07426,06129,04769,04684,01816,07249,07637,02219,01765,02259,01937,02089,02309,02282,02768,03734,15759,02043
05/02/2016 13:17:05,05/02/2016 12:55:02,0.00657114,0.02766834,4.23485146,0.08919647,0.87583923,0.00677646,0.13517288,17.35113927,0.10620516,0.99832592,0.00837401,0.03588860,5.71065222,0.11053222,1.57782593,864.453,28.670,22.303,3.321,1.31422761,1.38341722,1.14340989,0.89196472,0.87583923,0.33882284,1.35172875,1.42279342,0.41420014,0.32944755,0.41870028,0.35888595,0.38832435,0.43107566,0.42601300,07009,07378,06098,04757,04671,01807,07209,07588,02209,01757,02233,01914,02071,02299,02272,02769,03734,15757,02042
05/02/2016 13:17:11,05/02/2016 12:55:07,0.00655426,0.02760084,4.22790680,0.08908397,0.87433918,0.00676521,0.13483536,17.30997948,0.10610901,0.99662132,0.00834400,0.03579484,5.70237991,0.11038798,1.57643700,863.816,28.751,22.265,3.323,1.31085250,1.38004212,1.14153484,0.89083969,0.87433918,0.33826032,1.34835365,1.41941832,0.41382513,0.32888504,0.41720023,0.35794842,0.38776183,0.43051314,0.42563799,06991,07360,06088,04751,04663,01804,07191,07570,02207,01754,02225,01909,02068,02296,02270,02768,03735,15755,02043
05/02/2016 13:17:16,05/02/2016 12:55:12,0.00655708,0.02764584,4.23624039,0.08914022,0.87452669,0.00678021,0.13487287,17.33970600,0.10634940,0.99832592,0.00838151,0.03601985,5.73546915,0.11072453,1.57990933,864.086,28.589,22.228,3.323,1.31141502,1.38229218,1.14378491,0.89140220,0.87452669,0.33901035,1.34872866,1.42185589,0.41476266,0.32944755,0.41907529,0.36019849,0.39001190,0.43182568,0.42657552,06994,07372,06100,04754,04664,01808,07193,07583,02212,01757,02235,01921,02080,02303,02275,02769,03733,15753,02043
05/02/2016 13:17:21,05/02/2016 12:55:18,0.00657770,0.02778835,4.25637989,0.08927147,0.87546422,0.00680646,0.13532288,17.42888555,0.10683018,1.00230332,0.00847901,0.03650736,5.79889020,0.11130147,1.58685398,864.086,28.670,22.190,3.323,1.31554015,1.38941740,1.14922257,0.89271474,0.87546422,0.34032289,1.35322880,1.42916861,0.41663771,0.33076009,0.42395044,0.36507364,0.39432453,0.43407575,0.42845058,07016,07410,06129,04761,04669,01815,07217,07622,02222,01764,02261,01947,02103,02315,02285,02769,03734,15751,02043
05/02/2016 13:17:26,05/02/2016 12:55:23,0.00661333,0.02801335,4.28693638,0.08951523,0.87752678,0.00684771,0.13605415,17.57065817,0.10750328,1.00855351,0.00864026,0.03723864,5.88712819,0.11216688,1.59727097,864.086,28.751,22.153,3.323,1.32266536,1.40066774,1.15747282,0.89515232,0.87752678,0.34238545,1.36054152,1.44079397,0.41926279,0.33282266,0.43201318,0.37238636,0.40032472,0.43745085,0.43126316,07054,07470,06173,04774,04680,01826,07256,07684,02236,01775,02304,01986,02135,02333,02300,02769,03735,15749,02043
05/02/2016 13:17:31,05/02/2016 12:55:28,0.00666677,0.02829086,4.32304860,0.08990899,0.88127689,0.00689646,0.13716044,17.74444396,0.10832061,1.01537190,0.00883902,0.03806366,5.98639593,0.11312845,1.60907688,864.453,28.670,22.134,3.321,1.33335319,1.41454317,1.16722312,0.89908994,0.88127689,0.34482302,1.37160436,1.45504440,0.42245039,0.33507273,0.44195099,0.38063662,0.40707492,0.44120096,0.43445076,07111,07544,06225,04795,04700,01839,07315,07760,02253,01787,02357,02030,02171,02353,02317,02769,03734,15748,02042
05/02/2016 13:17:36,05/02/2016 12:55:33,0.00677271,0.02884588,4.41263466,0.09140904,0.89702738,0.00716272,0.13946676,18.11488209,0.11192649,1.05173664,0.00923653,0.03990122,6.27041195,0.11784013,1.66810646,863.816,28.670,22.097,3.323,1.35454134,1.44229402,1.19141136,0.91409040,0.89702738,0.35813593,1.39466756,1.48542033,0.43651332,0.34707309,0.46182659,0.39901218,0.42638801,0.45957653,0.45038874,07224,07692,06354,04875,04784,01910,07438,07922,02328,01851,02463,02128,02274,02451,02402,02768,03734,15746,02043
05/02/2016 13:17:41,05/02/2016 12:55:38,0.00773274,0.03433980,5.42099877,0.11141590,1.11490902,0.01056782,0.15928611,21.57230468,0.16087029,1.55118370,0.01231163,0.05612046,9.11057215,0.17149562,2.39798985,864.182,28.670,22.078,3.321,1.54654720,1.71698990,1.46366967,1.11415900,1.11490902,0.52839113,1.59286111,1.76892898,0.62739415,0.51189062,0.61558129,0.56120463,0.61951891,0.66883291,0.64745726,08248,09157,07806,05942,05946,02818,08495,09434,03346,02730,03283,02993,03304,03567,03453,02768,03734,15745,02042
05/02/2016 13:17:46,05/02/2016 12:55:43,0.01072533,0.05138407,8.64054147,0.17929297,1.85743168,0.02256819,0.22221303,32.50480294,0.32928890,3.28021374,0.02194192,0.10783454,18.38383309,0.35703013,4.95570679,863.816,28.670,22.059,3.323,2.14506546,2.56920341,2.33294620,1.79292972,1.85743168,1.12840944,2.22213031,2.66539384,1.28422669,1.08247053,1.09709598,1.07834541,1.25010065,1.39241749,1.33804083,11440,13702,12442,09562,09906,06018,11851,14215,06849,05773,05851,05751,06667,07426,07136,02768,03734,15744,02043
05/02/2016 13:17:51,05/02/2016 12:55:48,0.01438075,0.07271847,12.73997213,0.26783317,2.83827412,0.03704738,0.29577153,45.62563019,0.53881452,5.45357552,0.03298601,0.16793012,29.30604141,0.57992154,8.01135560,864.182,28.670,22.115,3.321,2.87615027,3.63592346,3.43979247,2.67833174,2.83827412,1.85236903,2.95771526,3.74130168,2.10137663,1.79967992,1.64930033,1.67930125,1.99281082,2.26169402,2.16306601,15339,19391,18345,14284,15137,09879,15774,19953,11207,09598,08796,08956,10628,12062,11536,02768,03734,15747,02042
05/02/2016 13:17:57,05/02/2016 12:55:53,0.01460107,0.07396351,13.00456353,0.27415212,2.90952629,0.03802616,0.30017791,46.38479970,0.55285341,5.60130730,0.03348477,0.17106147,29.94025194,0.59405659,8.21413956,864.453,28.670,22.209,3.321,2.92021412,3.69817536,3.51123215,2.74152116,2.90952629,1.90130802,3.00177911,3.80355358,2.15612830,1.84843141,1.67423859,1.71061470,2.03593713,2.31682070,2.21781768,15574,19723,18726,14621,15517,10140,16009,20285,11499,09858,08929,09123,10858,12356,11828,02769,03734,15752,02042
05/02/2016 13:18:02,05/02/2016 12:55:58,0.01450451,0.07370850,12.96845132,0.27375835,2.90540117,0.03791366,0.29811535,46.21558722,0.55174761,5.58823872,0.03321851,0.17016144,29.82719702,0.59256616,8.19261113,864.182,28.751,22.284,3.321,2.90090103,3.68542497,3.50148186,2.73758354,2.90540117,1.89568285,2.98115348,3.78967815,2.15181567,1.84411878,1.66092569,1.70161443,2.02824940,2.31100803,2.21200501,15471,19655,18674,14600,15495,10110,15899,20211,11476,09835,08858,09075,10817,12325,11797,02768,03735,15756,02042
05/02/2016 13:18:07,05/02/2016 12:56:04,0.01354073,0.06822208,11.91564141,0.25165143,2.65883114,0.03417854,0.27840850,42.79017780,0.49871714,5.03424454,0.03033093,0.15461722,27.02839837,0.53669907,7.40994836,864.453,28.670,22.340,3.321,2.70814515,3.41110410,3.21722318,2.51651430,2.65883114,1.70892715,2.78408496,3.50879458,1.94499686,1.66130070,1.51654628,1.54617219,1.83793109,2.09312638,2.00068606,14443,18192,17158,13421,14180,09114,14848,18713,10373,08860,08088,08246,09802,11163,10670,02769,03734,15759,02042
05/02/2016 13:18:12,05/02/2016 12:56:09,0.01405168,0.07113592,12.47468625,0.26374555,2.79083517,0.03640236,0.28949008,44.65608841,0.52987194,5.35527707,0.03210098,0.16399250,28.72422218,0.57112320,7.88218499,864.182,28.670,22.378,3.321,2.81033576,3.55679604,3.36816529,2.63745549,2.79083517,1.82011805,2.89490085,3.66179925,2.06650056,1.76724143,1.60504898,1.63992505,1.95324711,2.22738047,2.12818995,14988,18969,17963,14066,14884,09707,15439,19529,11021,09425,08560,08746,10417,11879,11350,02768,03734,15761,02042
05/02/2016 13:18:17,05/02/2016 12:56:14,0.01451013,0.07353224,12.95456201,0.27432087,2.90896377,0.03804866,0.29865911,46.11954770,0.55376690,5.60528470,0.03333477,0.17046145,29.91543501,0.59588357,8.22733441,864.182,28.670,22.434,3.321,2.90202606,3.67661220,3.49773174,2.74320872,2.90896377,1.90243306,2.98659114,3.78180291,2.15969091,1.84974395,1.66673836,1.70461452,2.03424958,2.32394592,2.22138029,15477,19608,18654,14630,15514,10146,15928,20169,11518,09865,08889,09091,10849,12394,11847,02768,03734,15764,02042
05/02/2016 13:18:22,05/02/2016 12:56:19,0.01449888,0.07351724,12.95386754,0.27433962,2.90877627,0.03807116,0.29809660,46.11268774,0.55400729,5.60755749,0.03337977,0.17072396,29.95679656,0.59650859,8.23080674,864.086,28.670,22.472,3.323,2.89977599,3.67586218,3.49754424,2.74339622,2.90877627,1.90355809,2.98096597,3.78124039,2.16062844,1.85049397,1.66898843,1.70723960,2.03706217,2.32638350,2.22231782,15465,19604,18653,14631,15513,10152,15898,20166,11523,09869,08901,09105,10864,12407,11852,02769,03734,15766,02043
05/02/2016 13:18:27,05/02/2016 12:56:24,0.01448388,0.07347974,12.95178415,0.27437712,2.90802625,0.03808616,0.29777784,46.08753453,0.55439192,5.61039849,0.03337977,0.17085521,29.98988581,0.59694129,8.23705693,864.453,28.670,22.509,3.321,2.89677590,3.67398712,3.49698172,2.74377123,2.90802625,1.90430811,2.97777837,3.77917783,2.16212848,1.85143150,1.66898843,1.70855214,2.03931223,2.32807105,2.22400537,15449,19594,18650,14633,15509,10156,15881,20155,11531,09874,08901,09112,10876,12416,11861,02769,03734,15768,02042
05/02/2016 13:18:32,05/02/2016 12:56:29,0.01448388,0.07350224,12.96636792,0.27477089,2.91158885,0.03812741,0.29800284,46.09439449,0.55520925,5.61664868,0.03343227,0.17119272,30.05882173,0.59809518,8.24886285,864.182,28.670,22.547,3.321,2.89677590,3.67511216,3.50091934,2.74770885,2.91158885,1.90637068,2.98002844,3.77974035,2.16531608,1.85349406,1.67161351,1.71192724,2.04399988,2.33257118,2.22719297,15449,19600,18671,14654,15528,10167,15893,20158,11548,09885,08915,09130,10901,12440,11878,02768,03734,15770,02042
05/02/2016 13:18:37,05/02/2016 12:56:34,0.01447169,0.07350974,12.97331258,0.27497714,2.91308890,0.03814991,0.29789034,46.09668115,0.55564196,5.61948968,0.03343227,0.17132398,30.09466842,0.59876827,8.25441857,864.182,28.670,22.584,3.321,2.89433833,3.67548717,3.50279440,2.74977142,2.91308890,1.90749571,2.97890341,3.77992785,2.16700363,1.85443159,1.67161351,1.71323978,2.04643745,2.33519626,2.22869301,15436,19602,18681,14665,15536,10173,15887,20159,11557,09890,08915,09137,10914,12454,11886,02768,03734,15772,02042
05/02/2016 13:18:43,05/02/2016 12:56:39,0.01447919,0.07351349,12.97470151,0.27499589,2.91271389,0.03816491,0.29800284,46.10582777,0.55564196,5.62233067,0.03342852,0.17139898,30.11121304,0.59872019,8.25511304,864.453,28.589,22.622,3.321,2.89583837,3.67567467,3.50316941,2.74995892,2.91271389,1.90824574,2.98002844,3.78067788,2.16700363,1.85536912,1.67142601,1.71398981,2.04756249,2.33500876,2.22888052,15444,19603,18683,14666,15534,10177,15893,20163,11557,09895,08914,09141,10920,12453,11887,02769,03733,15774,02042
05/02/2016 13:18:48,05/02/2016 12:56:44,0.01447732,0.07349849,12.96914579,0.27480839,2.90933879,0.03814991,0.29798409,46.09668115,0.55588235,5.61948968,0.03346977,0.17154899,30.12500022,0.59857596,8.25858537,864.182,28.670,22.659,3.321,2.89546336,3.67492465,3.50166936,2.74808386,2.90933879,1.90749571,2.97984094,3.77992785,2.16794116,1.85443159,1.67348857,1.71548985,2.04850002,2.33444624,2.22981805,15442,19599,18675,14656,15516,10173,15892,20159,11562,09890,08925,09149,10925,12450,11892,02768,03734,15776,02042
05/02/2016 13:18:53,05/02/2016 12:56:50,0.01436388,0.07290973,12.84483644,0.27192080,2.87708780,0.03762115,0.29524651,45.66678998,0.54953600,5.55301037,0.03316601,0.16961768,29.75274622,0.59049879,8.14955426,864.182,28.670,22.697,3.321,2.87277517,3.64548625,3.46810584,2.71920798,2.87708780,1.88105741,2.95246510,3.74467678,2.14319040,1.83249342,1.65830061,1.69617676,2.02318674,2.30294528,2.20037965,15321,19442,18496,14502,15344,10032,15746,19971,11430,09773,08844,09046,10790,12282,11735,02768,03734,15778,02042
05/02/2016 13:18:58,05/02/2016 12:56:55,0.01154285,0.05651047,9.71487981,0.20524376,2.14525297,0.02610455,0.23595720,35.18247612,0.38765606,3.88648224,0.02419199,0.12133495,21.00891320,0.41448380,5.69947949,864.182,28.751,22.734,3.321,2.30857045,2.82552373,2.62301755,2.05243764,2.14525297,1.30522733,2.35957201,2.88496304,1.51185864,1.28253914,1.20959941,1.21334953,1.42860610,1.61648683,1.53885946,12312,15069,13989,10946,11441,06961,12584,15386,08063,06840,06451,06471,07619,08621,08207,02768,03735,15780,02042
05/02/2016 13:19:03,05/02/2016 12:57:00,0.00708584,0.03095719,4.88139897,0.10301564,1.02209369,0.00913528,0.14557944,19.38168904,0.14125431,1.35117760,0.01058657,0.04788896,7.82009159,0.15082191,2.09034157,864.182,28.832,22.697,3.321,1.41716825,1.54785974,1.31797772,1.03015644,1.02209369,0.45676394,1.45579443,1.58929850,0.55089181,0.44588861,0.52932865,0.47888961,0.53176623,0.58820545,0.56439222,07558,08255,07029,05494,05451,02436,07764,08476,02938,02378,02823,02554,02836,03137,03010,02768,03736,15778,02042
05/02/2016 13:19:08,05/02/2016 12:57:05,0.00667614,0.02855712,4.40082875,0.09197156,0.89852742,0.00736897,0.13734794,17.90908313,0.11572469,1.08526039,0.00940529,0.04106375,6.50479410,0.12231142,1.71949692,864.453,28.751,22.603,3.321,1.33522825,1.42785607,1.18822376,0.91971557,0.89852742,0.36844874,1.37347942,1.46854482,0.45132627,0.35813593,0.47026435,0.41063753,0.44232600,0.47701456,0.46426417,07121,07615,06337,04905,04792,01965,07325,07832,02407,01910,02508,02190,02359,02544,02476,02769,03735,15773,02042
05/02/2016 13:19:13,05/02/2016 12:57:10,0.00672864,0.02886088,4.44805241,0.09262783,0.90434010,0.00752648,0.13845423,18.10573547,0.11817668,1.10798836,0.00965279,0.04228254,6.69229982,0.12534036,1.75630360,863.816,28.751,22.528,3.323,1.34572857,1.44304404,1.20097415,0.92627827,0.90434010,0.37632398,1.38454225,1.48467031,0.46088907,0.36563616,0.48263973,0.42282540,0.45507639,0.48882742,0.47420197,07177,07696,06405,04940,04823,02007,07384,07918,02458,01950,02574,02255,02427,02607,02529,02768,03735,15769,02043
05/02/2016 13:19:18,05/02/2016 12:57:15,0.00673989,0.02893963,4.46194172,0.09287158,0.90640266,0.00756773,0.13867923,18.15604188,0.11875362,1.11367035,0.00966029,0.04228254,6.68402751,0.12509997,1.76533165,863.816,28.751,22.490,3.323,1.34797864,1.44698166,1.20472427,0.92871584,0.90640266,0.37838655,1.38679232,1.48879543,0.46313913,0.36751122,0.48301474,0.42282540,0.45451387,0.48788989,0.47663955,07189,07717,06425,04953,04834,02018,07396,07940,02470,01960,02576,02255,02424,02602,02542,02768,03735,15767,02043
05/02/2016 13:19:23,05/02/2016 12:57:20,0.00707178,0.03095344,4.84389782,0.10087808,0.99134275,0.00887652,0.14539194,19.39998228,0.13836961,1.30969906,0.01068783,0.04800146,7.72082386,0.14586984,2.05214596,864.086,28.751,22.434,3.323,1.41435566,1.54767223,1.30785241,1.00878079,0.99134275,0.44382604,1.45391937,1.59079855,0.53964147,0.43220069,0.53439131,0.48001465,0.52501602,0.56889236,0.55407941,07543,08254,06975,05380,05287,02367,07754,08484,02878,02305,02850,02560,02800,03034,02955,02769,03735,15764,02043
05/02/2016 13:19:28,05/02/2016 12:57:25,0.00660395,0.02830586,4.37513352,0.09163405,0.89308975,0.00736147,0.13581039,17.74444396,0.11582084,1.08526039,0.00917653,0.04016373,6.39725405,0.12144601,1.72019138,864.182,28.751,22.415,3.321,1.32079031,1.41529319,1.18128605,0.91634046,0.89308975,0.36807373,1.35810395,1.45504440,0.45170128,0.35813593,0.45882650,0.40163726,0.43501328,0.47363945,0.46445167,07044,07548,06300,04887,04763,01963,07243,07760,02409,01910,02447,02142,02320,02526,02477,02768,03735,15763,02042
05/02/2016 13:19:34,05/02/2016 12:57:30,0.00648957,0.02767584,4.27513047,0.08996525,0.87546422,0.00716272,0.13348532,17.35571258,0.11264767,1.05514584,0.00887277,0.03868243,6.17665908,0.11822476,1.67366219,863.816,28.832,22.378,3.323,1.29791461,1.38379223,1.15428523,0.89965246,0.87546422,0.35813593,1.33485324,1.42316843,0.43932591,0.34819813,0.44363854,0.38682430,0.42001282,0.46107657,0.45188879,06922,07380,06156,04798,04669,01910,07119,07590,02343,01857,02366,02063,02240,02459,02410,02768,03736,15761,02043
05/02/2016 13:19:39,05/02/2016 12:57:36,0.00644738,0.02745459,4.24318505,0.08953398,0.87077657,0.00711772,0.13262280,17.21851327,0.11192649,1.04832745,0.00877152,0.03817617,6.10772316,0.11745551,1.66324520,864.453,28.751,22.340,3.321,1.28947685,1.37272939,1.14565996,0.89533982,0.87077657,0.35588586,1.32622797,1.41191809,0.43651332,0.34594806,0.43857588,0.38176165,0.41532517,0.45807648,0.44907620,06877,07321,06110,04775,04644,01898,07073,07530,02328,01845,02339,02036,02215,02443,02395,02769,03735,15759,02042
05/02/2016 13:19:44,05/02/2016 12:57:41,0.00642113,0.02732333,4.22374001,0.08925272,0.86758898,0.00709147,0.13207903,17.13619369,0.11154187,1.04435005,0.00872277,0.03791366,6.06911904,0.11707088,1.65699501,864.453,28.751,22.303,3.321,1.28422669,1.36616669,1.14040980,0.89252724,0.86758898,0.35457332,1.32079031,1.40516788,0.43501328,0.34463552,0.43613831,0.37913657,0.41270009,0.45657643,0.44738865,06849,07286,06082,04760,04627,01891,07044,07494,02320,01838,02326,02022,02201,02435,02386,02769,03735,15757,02042
05/02/2016 13:19:49,05/02/2016 12:57:46,0.00640426,0.02724083,4.21262856,0.08912147,0.86608893,0.00708772,0.13174152,17.08360062,0.11149379,1.04378185,0.00869652,0.03776365,6.05257442,0.11702280,1.65630055,864.086,28.832,22.284,3.323,1.28085159,1.36204157,1.13740971,0.89121470,0.86608893,0.35438581,1.31741520,1.40085525,0.43482577,0.34444801,0.43482577,0.37763652,0.41157506,0.45638893,0.44720115,06831,07264,06066,04753,04619,01890,07026,07471,02319,01837,02319,02014,02195,02434,02385,02769,03736,15756,02043
05/02/2016 13:19:54,05/02/2016 12:57:51,0.00639676,0.02721083,4.20985070,0.08912147,0.86590143,0.00710647,0.13159152,17.06530738,0.11178226,1.04719105,0.00869652,0.03776365,6.05257442,0.11731127,1.66046734,864.182,28.751,22.247,3.321,1.27935154,1.36054152,1.13665969,0.89121470,0.86590143,0.35532334,1.31591516,1.39935520,0.43595080,0.34557305,0.43482577,0.37763652,0.41157506,0.45751396,0.44832618,06823,07256,06062,04753,04618,01895,07018,07463,02325,01843,02319,02014,02195,02440,02391,02768,03735,15754,02042
05/02/2016 13:19:59,05/02/2016 12:57:56,0.00639113,0.02719583,4.20915623,0.08914022,0.86608893,0.00712897,0.13147901,17.05844741,0.11207073,1.05003204,0.00870402,0.03778240,6.06084673,0.11764782,1.66532860,864.453,28.751,22.228,3.321,1.27822651,1.35979150,1.13647218,0.89140220,0.86608893,0.35644838,1.31479012,1.39879269,0.43707584,0.34651057,0.43520078,0.37782403,0.41213758,0.45882650,0.44963872,06817,07252,06061,04754,04619,01901,07012,07460,02331,01848,02321,02015,02198,02447,02398,02769,03735,15753,02042
05/02/2016 13:20:04,05/02/2016 12:58:01,0.00638176,0.02716208,4.20360051,0.08906522,0.86496390,0.00712897,0.13129151,17.03558086,0.11211881,1.05003204,0.00870777,0.03778240,6.06084673,0.11769590,1.66532860,864.453,28.751,22.209,3.321,1.27635145,1.35810395,1.13497214,0.89065218,0.86496390,0.35644838,1.31291507,1.39691763,0.43726334,0.34651057,0.43538829,0.37782403,0.41213758,0.45901401,0.44963872,06807,07243,06053,04750,04613,01901,07002,07450,02332,01848,02322,02015,02198,02448,02398,02769,03735,15752,02042
05/02/2016 13:20:09,05/02/2016 12:58:06,0.00637426,0.02712833,4.19735032,0.08893396,0.86327635,0.00712522,0.13112275,17.01271431,0.11207073,1.04946385,0.00871527,0.03781990,6.06084673,0.11774398,1.66532860,863.816,28.832,22.190,3.323,1.27485141,1.35641639,1.13328459,0.88933964,0.86327635,0.35626087,1.31122752,1.39504257,0.43707584,0.34632307,0.43576330,0.37819904,0.41213758,0.45920151,0.44963872,06799,07234,06044,04743,04604,01900,06993,07440,02331,01847,02324,02017,02198,02449,02398,02768,03736,15751,02043
05/02/2016 13:20:15,05/02/2016 12:58:11,0.00636301,0.02708333,4.18971119,0.08872771,0.86083877,0.00711022,0.13089774,16.98527445,0.11192649,1.04775925,0.00871902,0.03781990,6.06084673,0.11764782,1.66324520,864.182,28.832,22.172,3.321,1.27260134,1.35416633,1.13122202,0.88727708,0.86083877,0.35551085,1.30897745,1.39279250,0.43651332,0.34576055,0.43595080,0.37819904,0.41213758,0.45882650,0.44907620,06787,07222,06033,04732,04591,01896,06981,07428,02328,01844,02325,02017,02198,02447,02395,02768,03736,15750,02042
05/02/2016 13:20:20,05/02/2016 12:58:17,0.00635176,0.02703458,4.18068314,0.08850270,0.85821369,0.00709522,0.13065399,16.95554793,0.11173418,1.04491825,0.00871902,0.03781990,6.05808929,0.11750359,1.65977287,864.453,28.751,22.134,3.321,1.27035127,1.35172875,1.12878445,0.88502701,0.85821369,0.35476083,1.30653987,1.39035493,0.43576330,0.34482302,0.43595080,0.37819904,0.41195007,0.45826399,0.44813868,06775,07209,06020,04720,04577,01892,06968,07415,02324,01839,02325,02017,02197,02444,02390,02769,03735,15748,02042
05/02/2016 13:20:25,05/02/2016 12:58:22,0.00634144,0.02698957,4.17373848,0.08835270,0.85615113,0.00708772,0.13044773,16.92810807,0.11163802,1.04378185,0.00871902,0.03781990,6.05808929,0.11750359,1.65907841,864.182,28.751,22.115,3.321,1.26828871,1.34947868,1.12690939,0.88352696,0.85615113,0.35438581,1.30447731,1.38810486,0.43538829,0.34444801,0.43595080,0.37819904,0.41195007,0.45826399,0.44795117,06764,07197,06010,04712,04566,01890,06957,07403,02322,01837,02325,02017,02197,02444,02389,02768,03735,15747,02042
05/02/2016 13:20:30,05/02/2016 12:58:27,0.00633301,0.02695582,4.16887722,0.08824019,0.85483859,0.00708022,0.13027898,16.90524152,0.11163802,1.04321365,0.00872277,0.03781990,6.05808929,0.11750359,1.65838394,864.086,28.832,22.097,3.323,1.26660115,1.34779113,1.12559685,0.88240193,0.85483859,0.35401080,1.30278976,1.38622980,0.43538829,0.34426051,0.43613831,0.37819904,0.41195007,0.45826399,0.44776366,06755,07188,06003,04706,04559,01888,06948,07393,02322,01836,02326,02017,02197,02444,02388,02769,03736,15746,02043
05/02/2016 13:20:35,05/02/2016 12:58:32,0.00632363,0.02691457,4.16262703,0.08812769,0.85352605,0.00707647,0.13007272,16.88008831,0.11149379,1.04264546,0.00872277,0.03781990,6.05808929,0.11750359,1.65630055,863.816,28.751,22.078,3.323,1.26472610,1.34572857,1.12390930,0.88127689,0.85352605,0.35382330,1.30072720,1.38416724,0.43482577,0.34407300,0.43613831,0.37819904,0.41195007,0.45826399,0.44720115,06745,07177,05994,04700,04552,01887,06937,07382,02319,01835,02326,02017,02197,02444,02385,02768,03735,15745,02043
05/02/2016 13:20:40,05/02/2016 12:58:37,0.00631332,0.02687332,4.15637684,0.08799644,0.85165099,0.00706897,0.12988521,16.85264845,0.11139763,1.04150906,0.00872277,0.03781990,6.05533185,0.11745551,1.65491162,864.453,28.832,22.059,3.321,1.26266353,1.34366601,1.12222175,0.87996435,0.85165099,0.35344829,1.29885214,1.38191717,0.43445076,0.34369799,0.43613831,0.37819904,0.41176257,0.45807648,0.44682614,06734,07166,05985,04693,04542,01885,06927,07370,02317,01833,02326,02017,02196,02443,02383,02769,03736,15744,02042
05/02/2016 13:20:45,05/02/2016 12:58:42,0.00630300,0.02683207,4.14943219,0.08786518,0.85015094,0.00706522,0.12966021,16.82749524,0.11144571,1.04037266,0.00872277,0.03781990,6.05533185,0.11745551,1.65560608,864.453,28.751,22.040,3.321,1.26060097,1.34160344,1.12034669,0.87865181,0.85015094,0.35326078,1.29660207,1.37985461,0.43463826,0.34332298,0.43613831,0.37819904,0.41176257,0.45807648,0.44701364,06723,07155,05975,04686,04534,01884,06915,07359,02318,01831,02326,02017,02196,02443,02384,02769,03735,15743,02042
05/02/2016 13:20:50,05/02/2016 12:58:47,0.00629550,0.02679832,4.14526539,0.08779018,0.84902591,0.00706147,0.12951020,16.80920200,0.11139763,1.04037266,0.00872652,0.03783865,6.05533185,0.11750359,1.65560608,864.086,28.751,22.040,3.323,1.25910092,1.33991589,1.11922166,0.87790179,0.84902591,0.35307327,1.29510202,1.37835456,0.43445076,0.34332298,0.43632582,0.37838655,0.41176257,0.45826399,0.44701364,06715,07146,05969,04682,04528,01883,06907,07351,02317,01831,02327,02018,02196,02444,02384,02769,03735,15743,02043
05/02/2016 13:20:55,05/02/2016 12:58:52,0.00628894,0.02677582,4.14109860,0.08771518,0.84827589,0.00706522,0.12937895,16.79090876,0.11144571,1.04037266,0.00873402,0.03785741,6.05808929,0.11750359,1.65560608,864.182,28.832,22.003,3.321,1.25778838,1.33879086,1.11809662,0.87715177,0.84827589,0.35326078,1.29378948,1.37685452,0.43463826,0.34332298,0.43670083,0.37857405,0.41195007,0.45826399,0.44701364,06708,07140,05963,04678,04524,01884,06900,07343,02318,01831,02329,02019,02197,02444,02384,02768,03736,15741,02042
05/02/2016 13:21:01,05/02/2016 12:58:57,0.00628050,0.02674582,4.13762627,0.08765893,0.84733836,0.00705772,0.12919144,16.77490217,0.11139763,1.03980446,0.00873402,0.03785741,6.05808929,0.11745551,1.65491162,864.453,28.832,22.003,3.321,1.25610083,1.33729081,1.11715909,0.87658925,0.84733836,0.35288577,1.29191443,1.37554198,0.43445076,0.34313547,0.43670083,0.37857405,0.41195007,0.45807648,0.44682614,06699,07132,05958,04675,04519,01882,06890,07336,02317,01830,02329,02019,02197,02443,02383,02769,03736,15741,02042
05/02/2016 13:21:06,05/02/2016 12:59:03,0.00627394,0.02671582,4.13276501,0.08756517,0.84621332,0.00705022,0.12906019,16.75432228,0.11125340,1.03866806,0.00873027,0.03781990,6.04981698,0.11731127,1.65282822,864.453,28.751,21.984,3.321,1.25478829,1.33579077,1.11584655,0.87565172,0.84621332,0.35251076,1.29060189,1.37385443,0.43388824,0.34276046,0.43651332,0.37819904,0.41138755,0.45751396,0.44626362,06692,07124,05951,04670,04513,01880,06883,07327,02314,01828,02328,02017,02194,02440,02380,02769,03735,15740,02042
05/02/2016 13:21:11,05/02/2016 12:59:08,0.00626738,0.02669331,4.12929268,0.08752767,0.84546330,0.00704647,0.12891018,16.74288900,0.11120532,1.03809986,0.00873027,0.03781990,6.04981698,0.11726319,1.65213375,864.453,28.832,21.965,3.321,1.25347575,1.33466573,1.11490902,0.87527671,0.84546330,0.35232325,1.28910184,1.37291690,0.43370074,0.34257295,0.43651332,0.37819904,0.41138755,0.45732646,0.44607611,06685,07118,05946,04668,04509,01879,06875,07322,02313,01827,02328,02017,02194,02439,02379,02769,03736,15739,02042
05/02/2016 13:21:16,05/02/2016 12:59:13,0.00626269,0.02668206,4.12859822,0.08749017,0.84508829,0.00704647,0.12883518,16.73374238,0.11125340,1.03809986,0.00873402,0.03785741,6.05533185,0.11731127,1.65282822,864.453,28.832,21.947,3.321,1.25253822,1.33410321,1.11472152,0.87490170,0.84508829,0.35232325,1.28835182,1.37216688,0.43388824,0.34257295,0.43670083,0.37857405,0.41176257,0.45751396,0.44626362,06680,07115,05945,04666,04507,01879,06871,07318,02314,01827,02329,02019,02196,02440,02380,02769,03736,15738,02042
05/02/2016 13:21:21,05/02/2016 12:59:18,0.00625894,0.02668206,4.12929268,0.08749017,0.84490078,0.00705397,0.12876018,16.73374238,0.11134955,1.03923626,0.00874152,0.03791366,6.06636160,0.11745551,1.65491162,864.453,28.832,21.928,3.321,1.25178820,1.33410321,1.11490902,0.87490170,0.84490078,0.35269826,1.28760179,1.37216688,0.43426325,0.34294797,0.43707584,0.37913657,0.41251259,0.45807648,0.44682614,06676,07115,05946,04666,04506,01881,06867,07318,02316,01829,02331,02022,02200,02443,02383,02769,03736,15737,02042
05/02/2016 13:21:26,05/02/2016 12:59:23,0.00625800,0.02668956,4.13207055,0.08756517,0.84527580,0.00706897,0.12874143,16.74060235,0.11158994,1.04094086,0.00875277,0.03798866,6.08014879,0.11769590,1.65768948,864.086,28.751,21.909,3.323,1.25160070,1.33447823,1.11565905,0.87565172,0.84527580,0.35344829,1.28741429,1.37272939,0.43520078,0.34351048,0.43763836,0.37988659,0.41345012,0.45901401,0.44757616,06675,07117,05950,04670,04508,01885,06866,07321,02321,01832,02334,02026,02205,02448,02387,02769,03735,15736,02043
05/02/2016 13:21:31,05/02/2016 12:59:28,0.00626082,0.02671957,4.13832074,0.08771518,0.84677584,0.00709522,0.12879768,16.75889559,0.11197457,1.04491825,0.00877527,0.03810116,6.09945085,0.11812860,1.66393967,864.723,28.832,21.890,3.321,1.25216321,1.33597827,1.11734660,0.87715177,0.84677584,0.35476083,1.28797681,1.37422944,0.43670083,0.34482302,0.43876339,0.38101163,0.41476266,0.46070156,0.44926371,06678,07125,05959,04678,04516,01892,06869,07329,02329,01839,02340,02032,02212,02457,02396,02770,03736,15735,02042
05/02/2016 13:21:36,05/02/2016 12:59:33,0.00626738,0.02677207,4.14873772,0.08792143,0.84865090,0.00712522,0.12892893,16.79090876,0.11240728,1.04946385,0.00880527,0.03826992,6.12978265,0.11865747,1.67018986,864.453,28.751,21.872,3.321,1.25347575,1.33860335,1.12015918,0.87921433,0.84865090,0.35626087,1.28928935,1.37685452,0.43838838,0.34632307,0.44026344,0.38269918,0.41682522,0.46276412,0.45095126,06685,07139,05974,04689,04526,01900,06876,07343,02338,01847,02348,02041,02223,02468,02405,02769,03735,15734,02042
05/02/2016 13:21:42,05/02/2016 12:59:38,0.00627769,0.02684332,4.16193257,0.08814644,0.85108847,0.00715897,0.12915394,16.83664186,0.11279190,1.05457764,0.00884277,0.03849492,6.16287190,0.11918633,1.67574558,864.182,28.751,21.872,3.321,1.25553832,1.34216596,1.12372179,0.88146440,0.85108847,0.35794842,1.29153941,1.38060463,0.43988842,0.34801062,0.44213849,0.38494925,0.41907529,0.46482669,0.45245131,06696,07158,05993,04701,04539,01909,06888,07363,02346,01856,02358,02053,02235,02479,02413,02768,03735,15734,02042
05/02/2016 13:21:47,05/02/2016 12:59:43,0.00628894,0.02692582,4.17512741,0.08835270,0.85315104,0.00719272,0.12937895,16.88923493,0.11346500,1.05969143,0.00889527,0.03873868,6.19871858,0.11966711,1.68546810,864.086,28.832,21.853,3.323,1.25778838,1.34629109,1.12728440,0.88352696,0.85315104,0.35963598,1.29378948,1.38491726,0.44251350,0.34969817,0.44476357,0.38738682,0.42151286,0.46670174,0.45507639,06708,07180,06012,04712,04550,01918,06900,07386,02360,01865,02372,02066,02248,02489,02427,02769,03736,15733,02043
05/02/2016 13:21:52,05/02/2016 12:59:49,0.00630300,0.02700832,4.18762780,0.08852145,0.85483859,0.00721522,0.12967896,16.93954134,0.11380155,1.06310063,0.00894402,0.03898244,6.23180783,0.12000366,1.69032936,864.453,28.751,21.834,3.321,1.26060097,1.35041621,1.13065950,0.88521451,0.85483859,0.36076101,1.29678957,1.38904239,0.44382604,0.35082321,0.44720115,0.38982440,0.42376293,0.46801428,0.45638893,06723,07202,06030,04721,04559,01924,06916,07408,02367,01871,02385,02079,02260,02496,02434,02769,03735,15732,02042
05/02/2016 13:21:57,05/02/2016 12:59:54,0.00631519,0.02708333,4.19665585,0.08857770,0.85540110,0.00722272,0.12992271,16.98756110,0.11384963,1.06366882,0.00899652,0.03918870,6.25386732,0.12005174,1.69171829,864.453,28.751,21.815,3.321,1.26303854,1.35416633,1.13309708,0.88577703,0.85540110,0.36113602,1.29922715,1.39298001,0.44401355,0.35101071,0.44982623,0.39188696,0.42526298,0.46820179,0.45676394,06736,07222,06043,04724,04562,01926,06929,07429,02368,01872,02399,02090,02268,02497,02436,02769,03735,15731,02042
05/02/2016 13:22:02,05/02/2016 12:59:59,0.00633019,0.02716958,4.20637837,0.08861520,0.85558861,0.00722272,0.13020397,17.04015417,0.11389771,1.06366882,0.00905653,0.03943245,6.27868426,0.12009982,1.69241276,864.182,28.832,21.797,3.321,1.26603864,1.35847896,1.13572216,0.88615204,0.85558861,0.36113602,1.30203974,1.39729264,0.44420106,0.35101071,0.45282632,0.39432453,0.42695053,0.46838929,0.45695145,06752,07245,06057,04726,04563,01926,06944,07452,02369,01872,02415,02103,02277,02498,02437,02768,03736,15730,02042
05/02/2016 13:22:07,05/02/2016 13:00:04,0.00634894,0.02727083,4.21748982,0.08870896,0.85615113,0.00722647,0.13059774,17.10418051,0.11404194,1.06423702,0.00912403,0.03971371,6.30350119,0.12019598,1.69449616,864.453,28.832,21.778,3.321,1.26978875,1.36354161,1.13872225,0.88708957,0.85615113,0.36132353,1.30597736,1.40254280,0.44476357,0.35119822,0.45620142,0.39713712,0.42863808,0.46876431,0.45751396,06772,07272,06073,04731,04566,01927,06965,07480,02372,01873,02433,02118,02286,02500,02440,02769,03736,15729,02042
05/02/2016 13:22:12,05/02/2016 13:00:09,0.00637613,0.02740959,4.23554593,0.08893396,0.85840120,0.00724897,0.13117900,17.19336007,0.11442657,1.06764622,0.00921028,0.04005122,6.34210531,0.12053252,1.70005188,863.816,28.832,21.759,3.323,1.27522642,1.37047932,1.14359740,0.88933964,0.85840120,0.36244856,1.31179003,1.40985553,0.44626362,0.35232325,0.46051405,0.40051222,0.43126316,0.47007685,0.45901401,06801,07309,06099,04743,04578,01933,06996,07519,02380,01879,02456,02136,02300,02507,02448,02768,03736,15728,02043
05/02/2016 13:22:18,05/02/2016 13:00:14,0.00641082,0.02759334,4.26263009,0.08932773,0.86271383,0.00729397,0.13189153,17.30769282,0.11509967,1.07446461,0.00931153,0.04048249,6.39725405,0.12110947,1.70977440,864.086,28.832,21.759,3.323,1.28216413,1.37966710,1.15091012,0.89327726,0.86271383,0.36469863,1.31891525,1.41923081,0.44888870,0.35457332,0.46557671,0.40482485,0.43501328,0.47232691,0.46163909,06838,07358,06138,04764,04601,01945,07034,07569,02394,01891,02483,02159,02320,02519,02462,02769,03736,15728,02043
05/02/2016 13:22:23,05/02/2016 13:00:19,0.00645020,0.02779585,4.29388104,0.08983399,0.86777648,0.00735022,0.13271655,17.43574551,0.11591700,1.08241940,0.00941654,0.04093250,6.46067511,0.12192680,1.72296925,864.453,28.913,21.740,3.321,1.29003937,1.38979241,1.15934788,0.89833992,0.86777648,0.36751122,1.32716550,1.42973113,0.45207630,0.35719840,0.47082687,0.40932499,0.43932591,0.47551451,0.46520170,06880,07412,06183,04791,04628,01960,07078,07625,02411,01905,02511,02183,02343,02536,02481,02769,03737,15727,02042
05/02/2016 13:22:28,05/02/2016 13:00:25,0.00649145,0.02802086,4.32999325,0.09041526,0.87377667,0.00741773,0.13354158,17.57523148,0.11697472,1.09264698,0.00952529,0.04142001,6.53512591,0.12288837,1.73824749,864.086,28.913,21.721,3.323,1.29828962,1.40104276,1.16909818,0.90415259,0.87377667,0.37088632,1.33541575,1.44116898,0.45620142,0.36057350,0.47626453,0.41420014,0.44438856,0.47926463,0.46932682,06924,07472,06235,04822,04660,01978,07122,07686,02433,01923,02540,02209,02370,02556,02503,02769,03737,15726,02043
05/02/2016 13:22:33,05/02/2016 13:00:30,0.00653551,0.02826086,4.36957779,0.09114653,0.88127689,0.00750023,0.13446035,17.72615072,0.11827284,1.10457916,0.00963779,0.04198253,6.62060646,0.12418648,1.75699806,864.182,28.913,21.721,3.321,1.30710239,1.41304312,1.17978600,0.91146532,0.88127689,0.37501144,1.34460353,1.45354436,0.46126408,0.36451112,0.48188971,0.41982531,0.45020124,0.48432728,0.47438948,06971,07536,06292,04861,04700,02000,07171,07752,02460,01944,02570,02239,02401,02583,02530,02768,03737,15726,02042
05/02/2016 13:22:38,05/02/2016 13:00:35,0.00659458,0.02859462,4.42860737,0.09227157,0.89308975,0.00765398,0.13569789,17.93880964,0.12048445,1.12673893,0.00980280,0.04284506,6.76950806,0.12663848,1.79102688,864.453,28.832,21.703,3.321,1.31891525,1.42973113,1.19572399,0.92271566,0.89308975,0.38269918,1.35697891,1.47098239,0.46988934,0.37182385,0.49013996,0.42845058,0.46032655,0.49389007,0.48357726,07034,07625,06377,04921,04763,02041,07237,07845,02506,01983,02614,02285,02455,02634,02579,02769,03736,15725,02042
05/02/2016 13:22:43,05/02/2016 13:00:40,0.00677833,0.02965966,4.61889096,0.09575917,0.93059090,0.00822400,0.13952301,18.61794622,0.12870585,1.20969601,0.01039532,0.04603265,7.30996573,0.13582145,1.91533623,864.453,28.913,21.684,3.321,1.35566637,1.48298276,1.24710056,0.95759172,0.93059090,0.41120005,1.39523008,1.52667159,0.50195282,0.39919968,0.51976586,0.46032655,0.49707767,0.52970367,0.51714078,07230,07909,06651,05107,04963,02193,07441,08142,02677,02129,02772,02455,02651,02825,02758,02769,03737,15724,02042
05/02/2016 13:22:48,05/02/2016 13:00:45,0.00722085,0.03225098,5.08904419,0.10442194,1.02528129,0.00975030,0.14884204,20.28034452,0.15010073,1.42845268,0.01185786,0.05405790,8.70247146,0.16014912,2.24104061,864.182,28.913,21.684,3.321,1.44416907,1.61254921,1.37404193,1.04421937,1.02528129,0.48751488,1.48842042,1.66298825,0.58539286,0.47138939,0.59289309,0.54057900,0.59176806,0.62458156,0.60508097,07702,08600,07328,05569,05468,02600,07938,08869,03122,02514,03162,02883,03156,03331,03227,02768,03737,15724,02042
05/02/2016 13:22:53,05/02/2016 13:00:50,0.00901715,0.04264255,7.03424245,0.14456691,1.46329466,0.01669176,0.18600568,26.83389817,0.24933453,2.44439278,0.01763304,0.08514635,14.23940514,0.26866205,3.72511368,864.453,28.832,21.684,3.321,1.80343004,2.13212757,1.89924546,1.44566912,1.46329466,0.83458797,1.86005676,2.20037965,0.97240468,0.80664962,0.88165191,0.85146348,0.96827955,1.04778198,1.00578069,09618,11371,10129,07710,07804,04451,09920,11735,05186,04302,04702,04541,05164,05588,05364,02769,03736,15724,02042
05/02/2016 13:22:59,05/02/2016 13:00:55,0.00993968,0.04791521,8.05996819,0.16757386,1.72936528,0.02026187,0.20430623,30.02378211,0.29991300,2.98872757,0.02001436,0.09793424,16.62183079,0.31948090,4.45013581,864.182,28.832,21.703,3.321,1.98793567,2.39576061,2.17619141,1.67573864,1.72936528,1.01309342,2.04306235,2.46195013,1.16966070,0.98628010,1.00071804,0.97934239,1.13028449,1.24597552,1.20153667,10602,12777,11606,08937,09223,05403,10896,13130,06238,05260,05337,05223,06028,06645,06408,02768,03736,15725,02042
05/02/2016 13:23:04,05/02/2016 13:01:01,0.00877714,0.04122876,6.82381936,0.14314187,1.46010706,0.01594924,0.18043676,25.83691653,0.23846882,2.35234452,0.01628300,0.07815239,13.14194518,0.25361351,3.53969136,864.453,28.832,21.740,3.321,1.75542857,2.06143791,1.84243123,1.43141868,1.46010706,0.79746184,1.80436756,2.11862716,0.93002838,0.77627369,0.81414985,0.78152385,0.89365227,0.98909268,0.95571667,09362,10994,09826,07634,07787,04253,09623,11299,04960,04140,04342,04168,04766,05275,05097,02769,03736,15727,02042
05/02/2016 13:23:09,05/02/2016 13:01:06,0.00918028,0.04344883,7.24674893,0.15191714,1.55273489,0.01777554,0.18915577,27.30266248,0.26390228,2.61030693,0.01792180,0.08677765,14.69162482,0.28385482,3.93206444,864.182,28.913,21.759,3.321,1.83605603,2.17244130,1.95662221,1.51917136,1.55273489,0.88877712,1.89155773,2.23881832,1.02921891,0.86140129,0.89608985,0.86777648,0.99903049,1.10703378,1.06165740,09792,11586,10435,08102,08281,04740,10088,11940,05489,04594,04779,04628,05328,05904,05662,02768,03737,15728,02042
05/02/2016 13:23:14,05/02/2016 13:01:11,0.01103377,0.05396415,9.22875386,0.19303714,2.00443617,0.02505076,0.22783820,33.99570210,0.36626118,3.66602097,0.02387698,0.11837236,20.33334111,0.39534860,5.47725049,863.816,28.832,21.759,3.323,2.20675484,2.69820734,2.49176354,1.93037141,2.00443617,1.25253822,2.27838203,2.78764757,1.42841859,1.20978692,1.19384893,1.18372362,1.38266720,1.54185955,1.47885763,11769,14390,13289,10295,10690,06680,12151,14867,07618,06452,06367,06313,07374,08223,07887,02768,03736,15728,02043
05/02/2016 13:23:19,05/02/2016 13:01:16,0.01180255,0.05845678,10.02113915,0.21023142,2.18462917,0.02663331,0.24146987,36.43327649,0.39712750,3.96091633,0.02517452,0.12521632,21.43631595,0.41789737,5.84601174,864.182,28.832,21.834,3.321,2.36050954,2.92283920,2.70570757,2.10231416,2.18462917,1.33166564,2.41469869,2.98752867,1.54879727,1.30710239,1.25872591,1.25216321,1.45766948,1.62979974,1.57842317,12589,15588,14430,11212,11651,07102,12878,15933,08260,06971,06713,06678,07774,08692,08418,02768,03736,15732,02042
05/02/2016 13:23:24,05/02/2016 13:01:21,0.00748992,0.03374728,5.38071976,0.11242843,1.11359648,0.01029781,0.15375469,21.10811368,0.15962026,1.52561474,0.01195161,0.05435791,8.79346688,0.16534158,2.35979424,864.086,28.913,21.853,3.323,1.49798321,1.68736399,1.45279434,1.12428431,1.11359648,0.51489071,1.53754692,1.73086532,0.62251900,0.50345286,0.59758074,0.54357909,0.59795575,0.64483218,0.63714444,07989,08999,07748,05996,05939,02746,08200,09231,03320,02685,03187,02899,03189,03439,03398,02769,03737,15733,02043
05/02/2016 13:23:29,05/02/2016 13:01:26,0.00692177,0.03038718,4.74528370,0.09889052,0.96321690,0.00834025,0.14244810,19.06841729,0.13058091,1.22731018,0.01050407,0.04642642,7.35684216,0.13639839,1.94242039,864.453,28.832,21.815,3.321,1.38435475,1.51935887,1.28122660,0.98890518,0.96321690,0.41701273,1.42448097,1.56361022,0.50926554,0.40501236,0.52520353,0.46426417,0.50026527,0.53195373,0.52445351,07383,08103,06833,05274,05137,02224,07597,08339,02716,02160,02801,02476,02668,02837,02797,02769,03736,15731,02042
05/02/2016 13:23:34,05/02/2016 13:01:31,0.00717116,0.03186097,5.02376442,0.10479695,1.02884390,0.00940154,0.14752950,19.98536600,0.14553329,1.38413315,0.01132160,0.05090780,8.16477123,0.15288928,2.16326046,864.182,28.751,21.797,3.321,1.43423127,1.59304862,1.35641639,1.04796948,1.02884390,0.47007685,1.47529502,1.63880001,0.56757982,0.45676394,0.56607978,0.50907804,0.55520444,0.59626820,0.58408032,07649,08496,07234,05589,05487,02507,07868,08740,03027,02436,03019,02715,02961,03180,03115,02768,03735,15730,02042
05/02/2016 13:23:39,05/02/2016 13:01:36,0.00705303,0.03116345,4.89598275,0.10243438,1.00259310,0.00893652,0.14516693,19.56004814,0.13880231,1.31424465,0.01087908,0.04852648,7.74564079,0.14529290,2.06534081,864.182,28.832,21.778,3.321,1.41060555,1.55817255,1.32191534,1.02434376,1.00259310,0.44682614,1.45166930,1.60392395,0.54132902,0.43370074,0.54395410,0.48526481,0.52670357,0.56664229,0.55764202,07523,08310,07050,05463,05347,02383,07742,08554,02887,02313,02901,02588,02809,03022,02974,02768,03736,15729,02042
05/02/2016 13:23:45,05/02/2016 13:01:41,0.00724803,0.03229224,5.09737778,0.10697201,1.05040706,0.00960029,0.14895455,20.22546479,0.14933148,1.41822510,0.01143035,0.05139532,8.23370716,0.15587014,2.21256752,864.182,28.832,21.759,3.321,1.44960674,1.61461177,1.37629200,1.06972015,1.05040706,0.48001465,1.48954546,1.65848811,0.58239277,0.46801428,0.57151744,0.51395318,0.55989209,0.60789355,0.59739323,07731,08611,07340,05705,05602,02560,07944,08845,03106,02496,03048,02741,02986,03242,03186,02768,03736,15728,02042
05/02/2016 13:23:50,05/02/2016 13:01:47,0.00687115,0.03006842,4.69875451,0.09874051,0.96171685,0.00820900,0.14136056,18.85575836,0.12856162,1.20912781,0.01018156,0.04473887,7.09764307,0.13336945,1.91047497,864.182,28.832,21.740,3.321,1.37422944,1.50342088,1.26866372,0.98740513,0.96171685,0.41045003,1.41360564,1.54617219,0.50139030,0.39901218,0.50907804,0.44738865,0.48263973,0.52014087,0.51582824,07329,08018,06766,05266,05129,02189,07539,08246,02674,02128,02715,02386,02574,02774,02751,02768,03736,15727,02042
05/02/2016 13:23:55,05/02/2016 13:01:52,0.00683458,0.02984341,4.66264229,0.09812174,0.95421662,0.00806275,0.14057304,18.71398574,0.12663848,1.18810444,0.01002031,0.04387634,6.96528609,0.13101361,1.88130741,864.453,28.832,21.721,3.321,1.36691671,1.49217054,1.25891342,0.98121744,0.95421662,0.40313730,1.40573040,1.53454683,0.49389007,0.39207447,0.50101529,0.43876339,0.47363945,0.51095309,0.50795300,07290,07958,06714,05233,05089,02150,07497,08184,02634,02091,02672,02340,02526,02725,02709,02769,03736,15726,02042
05/02/2016 13:24:00,05/02/2016 13:01:57,0.00680365,0.02966716,4.63486367,0.09767173,0.94971648,0.00798399,0.13995427,18.60422629,0.12534036,1.17617226,0.00988530,0.04322007,6.86326092,0.12933087,1.86186238,864.453,28.751,21.721,3.321,1.36072903,1.48335777,1.25141319,0.97671731,0.94971648,0.39919968,1.39954271,1.52554656,0.48882742,0.38813684,0.49426508,0.43220069,0.46670174,0.50439039,0.50270284,07257,07911,06674,05209,05065,02129,07464,08136,02607,02070,02636,02305,02489,02690,02681,02769,03735,15726,02042
05/02/2016 13:24:05,05/02/2016 13:02:02,0.00678208,0.02955465,4.62027989,0.09755923,0.94859145,0.00796524,0.13952301,18.53562664,0.12495574,1.17389946,0.00979530,0.04280756,6.80811218,0.12880201,1.85700112,864.182,28.832,21.703,3.321,1.35641639,1.47773260,1.24747557,0.97559227,0.94859145,0.39826215,1.39523008,1.51992138,0.48732737,0.38738682,0.48976495,0.42807556,0.46295163,0.50232783,0.50139030,07234,07881,06653,05203,05059,02124,07441,08106,02599,02066,02612,02283,02469,02679,02674,02768,03736,15725,02042
05/02/2016 13:24:10,05/02/2016 13:02:07,0.00676146,0.02944590,4.60639058,0.09754048,0.94840394,0.00796149,0.13909174,18.46702698,0.12481150,1.17276306,0.00970905,0.04243254,6.75572087,0.12851354,1.85422325,863.816,28.832,21.684,3.323,1.35229127,1.47229493,1.24372546,0.97540477,0.94840394,0.39807465,1.39091745,1.51429621,0.48676485,0.38701181,0.48545231,0.42432545,0.45938902,0.50120280,0.50064028,07212,07852,06633,05202,05058,02123,07418,08076,02596,02064,02589,02263,02450,02673,02670,02768,03736,15724,02043
05/02/2016 13:24:15,05/02/2016 13:02:12,0.00675677,0.02941965,4.60569611,0.09772798,0.95046651,0.00798399,0.13897924,18.45102040,0.12509997,1.17560406,0.00967530,0.04226379,6.74193369,0.12885009,1.85839005,864.453,28.832,21.684,3.321,1.35135374,1.47098239,1.24353795,0.97727982,0.95046651,0.39919968,1.38979241,1.51298367,0.48788989,0.38794934,0.48376476,0.42263790,0.45845149,0.50251534,0.50176531,07207,07845,06632,05212,05069,02129,07412,08069,02602,02069,02580,02254,02445,02680,02676,02769,03736,15724,02042
05/02/2016 13:24:21,05/02/2016 13:02:17,0.00676896,0.02949090,4.61958542,0.09810299,0.95421662,0.00802900,0.13926050,18.49675350,0.12577307,1.18299065,0.00970155,0.04239504,6.76675062,0.12957126,1.86880703,864.182,28.832,21.665,3.321,1.35379131,1.47454500,1.24728806,0.98102994,0.95421662,0.40144975,1.39260500,1.51673379,0.49051497,0.39038691,0.48507730,0.42395044,0.46013904,0.50532792,0.50457790,07220,07864,06652,05232,05089,02141,07427,08089,02616,02082,02587,02261,02454,02695,02691,02768,03736,15723,02042
05/02/2016 13:24:26,05/02/2016 13:02:22,0.00679990,0.02965591,4.64875298,0.09866551,0.96021680,0.00810775,0.13989802,18.60193964,0.12692695,1.19378643,0.00977280,0.04277006,6.83292911,0.13082130,1.88616867,863.816,28.832,21.665,3.323,1.35997900,1.48279525,1.25516330,0.98665511,0.96021680,0.40538737,1.39898019,1.52535905,0.49501511,0.39394952,0.48863991,0.42770055,0.46463918,0.51020307,0.50926554,07253,07908,06694,05262,05121,02162,07461,08135,02640,02101,02606,02281,02478,02721,02716,02768,03736,15723,02043
05/02/2016 13:24:31,05/02/2016 13:02:28,0.00684302,0.02990341,4.69250431,0.09947179,0.96827955,0.00821275,0.14077930,18.75743219,0.12851354,1.20969601,0.00988530,0.04335132,6.93219685,0.13250404,1.90978050,864.453,28.832,21.646,3.321,1.36860427,1.49517063,1.26697617,0.99471786,0.96827955,0.41063753,1.40779296,1.53810944,0.50120280,0.39919968,0.49426508,0.43351323,0.47138939,0.51676577,0.51564074,07299,07974,06757,05305,05164,02190,07508,08203,02673,02129,02636,02312,02514,02756,02750,02769,03736,15722,02042
05/02/2016 13:24:36,05/02/2016 13:02:33,0.00689646,0.03022217,4.74806157,0.10048432,0.97859236,0.00834400,0.14188558,18.95637119,0.13058091,1.22901478,0.01002781,0.04408260,7.05903895,0.13466757,1.94033699,864.182,28.832,21.646,3.321,1.37929209,1.51110862,1.28197662,1.00484317,0.97859236,0.41720023,1.41885580,1.55442244,0.50926554,0.40557488,0.50139030,0.44082595,0.48001465,0.52520353,0.52389099,07356,08059,06837,05359,05219,02225,07567,08290,02716,02163,02674,02351,02560,02801,02794,02768,03736,15722,02042
05/02/2016 13:24:41,05/02/2016 13:02:38,0.00697240,0.03066469,4.82653618,0.10190936,0.99321781,0.00853526,0.14346063,19.23762977,0.13346561,1.25685654,0.01023031,0.04517013,7.24102980,0.13769651,1.98408833,864.182,28.913,21.628,3.321,1.39448006,1.53323429,1.30316477,1.01909360,0.99321781,0.42676302,1.43460628,1.57748564,0.52051588,0.41476266,0.51151561,0.45170128,0.49239003,0.53701639,0.53570385,07437,08177,06950,05435,05297,02276,07651,08413,02776,02212,02728,02409,02626,02864,02857,02768,03737,15721,02042
05/02/2016 13:24:46,05/02/2016 13:02:43,0.00706615,0.03121220,4.92306691,0.10367191,1.01196838,0.00878277,0.14539194,19.58062804,0.13707149,1.29322128,0.01048157,0.04650142,7.46438221,0.14139855,2.03686772,864.182,28.832,21.628,3.321,1.41323063,1.56061013,1.32922806,1.03671914,1.01196838,0.43913840,1.45391937,1.60561150,0.53457881,0.42676302,0.52407849,0.46501419,0.50757799,0.55145433,0.54995428,07537,08323,07089,05529,05397,02342,07754,08563,02851,02276,02795,02480,02707,02941,02933,02768,03736,15721,02042
05/02/2016 13:24:51,05/02/2016 13:02:48,0.00715709,0.03174097,5.01126404,0.10519071,1.02846889,0.00897402,0.14722949,19.90990638,0.13990812,1.32163124,0.01070283,0.04770146,7.65188793,0.14418709,2.07853565,864.453,28.832,21.628,3.321,1.43141868,1.58704843,1.35304129,1.05190710,1.02846889,0.44870119,1.47229493,1.63261232,0.54564165,0.43613831,0.53514133,0.47701456,0.52032838,0.56232966,0.56120463,07634,08464,07216,05610,05485,02393,07852,08707,02910,02326,02854,02544,02775,02999,02993,02769,03736,15721,02042
05/02/2016 13:24:56,05/02/2016 13:02:53,0.00721428,0.03206348,5.06196003,0.10597823,1.03596912,0.00903028,0.14842953,20.11341869,0.14096584,1.33015423,0.01083033,0.04832022,7.73736848,0.14505250,2.09450836,864.453,28.832,21.628,3.321,1.44285653,1.60317392,1.36672921,1.05978234,1.03596912,0.45151378,1.48429530,1.64930033,0.54976678,0.43895090,0.54151653,0.48320225,0.52614106,0.56570476,0.56551726,07695,08550,07289,05652,05525,02408,07916,08796,02932,02341,02888,02577,02806,03017,03016,02769,03736,15721,02042
05/02/2016 13:25:02,05/02/2016 13:02:58,0.00729491,0.03250599,5.12932320,0.10697201,1.04609442,0.00912778,0.15007958,20.39010396,0.14250435,1.34435921,0.01103284,0.04927650,7.86696802,0.14644678,2.11742573,864.086,28.832,21.609,3.323,1.45898202,1.62529960,1.38491726,1.06972015,1.04609442,0.45638893,1.50079580,1.67198853,0.55576696,0.44363854,0.55164183,0.49276504,0.53495383,0.57114243,0.57170495,07781,08668,07386,05705,05579,02434,08004,08917,02964,02366,02942,02628,02853,03046,03049,02769,03736,15720,02043
05/02/2016 13:25:07,05/02/2016 13:03:04,0.00738866,0.03301226,5.20432549,0.10811580,1.05753227,0.00924778,0.15202964,20.71023568,0.14442748,1.36197338,0.01128034,0.05042029,8.01862706,0.14832183,2.14589882,864.182,28.832,21.609,3.321,1.47773260,1.65061287,1.40516788,1.08115799,1.05753227,0.46238911,1.52029640,1.69823933,0.56326719,0.44945122,0.56401721,0.50420289,0.54526664,0.57845515,0.57939268,07881,08803,07494,05766,05640,02466,08108,09057,03004,02397,03008,02689,02908,03085,03090,02768,03736,15720,02042
05/02/2016 13:25:12,05/02/2016 13:03:09,0.00748804,0.03353727,5.28280011,0.10931584,1.07009516,0.00936779,0.15405470,21.03722737,0.14635062,1.38015576,0.01152785,0.05150782,8.16477123,0.15014881,2.17437191,864.453,28.832,21.609,3.321,1.49760820,1.67686367,1.42635603,1.09315836,1.07009516,0.46838929,1.54054701,1.72505264,0.57076742,0.45545140,0.57639259,0.51507822,0.55520444,0.58558037,0.58708042,07987,08943,07607,05830,05707,02498,08216,09200,03044,02429,03074,02747,02961,03123,03131,02769,03736,15720,02042
05/02/2016 13:25:17,05/02/2016 13:03:14,0.00758648,0.03406604,5.36544152,0.11070338,1.08490811,0.00955154,0.15613601,21.37793899,0.14885070,1.40515652,0.01178661,0.05274536,8.34951951,0.15308159,2.21395645,864.453,28.913,21.609,3.321,1.51729630,1.70330198,1.44866921,1.10703378,1.08490811,0.47757707,1.56136015,1.75299100,0.58051772,0.46370165,0.58933048,0.52745360,0.56776733,0.59701822,0.59776824,08092,09084,07726,05904,05786,02547,08327,09349,03096,02473,03143,02813,03028,03184,03188,02769,03737,15720,02042
05/02/2016 13:25:22,05/02/2016 13:03:19,0.00809462,0.03698363,5.89531880,0.12157871,1.20191168,0.01138910,0.16674884,23.23470297,0.17519765,1.67164192,0.01341416,0.06138937,9.86059504,0.18274596,2.61188526,864.182,28.832,21.609,3.321,1.61892441,1.84918143,1.59173608,1.21578710,1.20191168,0.56945488,1.66748839,1.90524564,0.68327085,0.55164183,0.67070797,0.61389373,0.67052046,0.71270925,0.70520902,08634,09862,08489,06484,06410,03037,08893,10161,03644,02942,03577,03274,03576,03801,03761,02768,03736,15720,02042
05/02/2016 13:25:28,05/02/2016 13:03:24,0.00916340,0.04319757,7.06549340,0.14632947,1.47004486,0.01563048,0.18894952,27.17003648,0.23601682,2.28984261,0.01682301,0.07995244,13.20260879,0.25019994,3.52510758,864.182,28.832,21.609,3.321,1.83268093,2.15987841,1.90768322,1.46329466,1.47004486,0.78152385,1.88949516,2.22794299,0.92046559,0.75564806,0.84115067,0.79952440,0.89777740,0.97577978,0.95177905,09774,11519,10174,07804,07840,04168,10077,11882,04909,04030,04486,04264,04788,05204,05076,02768,03736,15720,02042
05/02/2016 13:25:33,05/02/2016 13:03:30,0.01159723,0.05739175,9.75099202,0.20306870,2.08881375,0.02545578,0.23933230,36.16802449,0.37611725,3.72284088,0.02470200,0.12232873,20.86001160,0.40400271,5.62725506,864.453,28.751,21.628,3.321,2.31944578,2.86958757,2.63276785,2.03068697,2.08881375,1.27278884,2.39332304,2.96577801,1.46685726,1.22853749,1.23510019,1.22328733,1.41848079,1.57561058,1.51935887,12370,15304,14041,10830,11140,06788,12764,15817,07823,06552,06587,06524,07565,08403,08103,02769,03735,15721,02042
05/02/2016 13:25:38,05/02/2016 13:03:35,0.01445294,0.07343474,12.85872575,0.26929572,2.82252364,0.03646236,0.29747783,46.11040108,0.53405476,5.36095906,0.03313976,0.16764887,29.09923363,0.57088281,7.94954816,864.182,28.751,21.703,3.321,2.89058821,3.67173705,3.47185595,2.69295718,2.82252364,1.82311814,2.97477828,3.78105289,2.08281356,1.76911649,1.65698807,1.67648866,1.97874789,2.22644295,2.14637800,15416,19582,18516,14362,15053,09723,15865,20165,11108,09435,08837,08941,10553,11874,11447,02768,03735,15725,02042
05/02/2016 13:25:43,05/02/2016 13:03:40,0.01526484,0.07663359,13.71569635,0.28847755,3.03815522,0.03949246,0.31418459,48.06320458,0.57718108,5.81665478,0.03491357,0.17846795,31.11767758,0.61357642,8.57595616,864.182,28.670,21.815,3.321,3.05296817,3.83167943,3.70323801,2.88477554,3.03815522,1.97462276,3.14184588,3.94118278,2.25100620,1.91949608,1.74567827,1.78467946,2.11600208,2.39294803,2.31550816,16282,20435,19750,15385,16203,10531,16756,21019,12005,10237,09310,09518,11285,12762,12349,02768,03734,15731,02042
05/02/2016 13:25:48,05/02/2016 13:03:45,0.01521515,0.07663359,13.73375245,0.28945258,3.04996808,0.03954496,0.31279705,48.05863127,0.57799841,5.82517777,0.03486106,0.17796168,31.06528627,0.61381681,8.58776208,864.453,28.670,21.909,3.321,3.04303037,3.83167943,3.70811316,2.89452583,3.04996808,1.97724784,3.12797046,3.94080776,2.25419379,1.92230866,1.74305319,1.77961681,2.11243947,2.39388556,2.31869576,16229,20435,19776,15437,16266,10545,16682,21017,12022,10252,09296,09491,11266,12767,12366,02769,03734,15736,02042
05/02/2016 13:25:53,05/02/2016 13:03:50,0.01517859,0.07660359,13.71916868,0.28943383,3.05071810,0.03945495,0.31206577,48.04033803,0.57670029,5.81210919,0.03473731,0.17721166,30.96601854,0.61261485,8.56762257,864.182,28.589,21.984,3.321,3.03571764,3.83017939,3.70417554,2.89433833,3.05071810,1.97274770,3.12065773,3.93930772,2.24913114,1.91799603,1.73686550,1.77211658,2.10568926,2.38919791,2.31325810,16190,20427,19755,15436,16270,10521,16643,21009,11995,10229,09263,09451,11230,12742,12337,02768,03733,15740,02042
05/02/2016 13:25:58,05/02/2016 13:03:55,0.01516078,0.07656234,13.69833471,0.28935883,3.05090561,0.03936870,0.31178451,48.01975813,0.57506563,5.79904061,0.03457231,0.17651789,30.85847849,0.61093211,8.54401074,864.453,28.589,22.059,3.321,3.03215503,3.82811682,3.69855037,2.89358831,3.05090561,1.96843507,3.11784515,3.93762017,2.24275594,1.91368340,1.72861525,1.76517887,2.09837654,2.38263521,2.30688290,16171,20416,19725,15432,16271,10498,16628,21000,11961,10206,09219,09414,11191,12707,12303,02769,03733,15744,02042
05/02/2016 13:26:03,05/02/2016 13:04:00,0.01510734,0.07646108,13.67125055,0.28922758,3.05015558,0.03927870,0.31075323,47.95801844,0.57362327,5.78654023,0.03445605,0.17576786,30.74818101,0.60948975,8.52178784,864.453,28.670,22.115,3.321,3.02146721,3.82305417,3.69123765,2.89227577,3.05015558,1.96393493,3.10753233,3.93255751,2.23713077,1.90955828,1.72280258,1.75767864,2.09087631,2.37701004,2.30088272,16114,20389,19686,15425,16267,10474,16573,20973,11931,10184,09188,09374,11151,12677,12271,02769,03734,15747,02042
05/02/2016 13:26:09,05/02/2016 13:04:05,0.01526297,0.07656984,13.63305494,0.28866506,3.04696799,0.03912494,0.31403458,48.02433144,0.57112320,5.76324406,0.03401354,0.17449283,30.61030915,0.60799932,8.48498116,864.182,28.670,22.172,3.321,3.05259316,3.82849184,3.68092483,2.88665059,3.04696799,1.95624720,3.14034584,3.93799518,2.22738047,1.90187054,1.70067690,1.74492825,2.08150102,2.37119736,2.29094491,16280,20418,19631,15395,16250,10433,16748,21002,11879,10143,09070,09306,11101,12646,12218,02768,03734,15750,02042
05/02/2016 13:26:14,05/02/2016 13:04:10,0.01500983,0.07634483,13.59972059,0.28849630,3.04453041,0.03904994,0.30859692,47.88255882,0.57006547,5.75244828,0.03417104,0.17402406,30.49449679,0.60598003,8.46970292,864.182,28.670,22.247,3.321,3.00196661,3.81724149,3.67192456,2.88496304,3.04453041,1.95249709,3.08596918,3.92636982,2.22325535,1.89830793,1.70855214,1.74024061,2.07362578,2.36332212,2.28681979,16010,20358,19583,15386,16237,10413,16458,20940,11857,10124,09112,09281,11059,12604,12196,02768,03734,15754,02042
05/02/2016 13:26:19,05/02/2016 13:04:16,0.01503796,0.07624358,13.56221944,0.28812129,3.04078030,0.03895244,0.30915943,47.81853248,0.56828657,5.73824330,0.03393479,0.17325529,30.37041213,0.60429729,8.44261876,864.453,28.751,22.303,3.321,3.00759178,3.81217884,3.66179925,2.88121293,3.04078030,1.94762194,3.09159435,3.92111966,2.21631764,1.89362029,1.69673928,1.73255287,2.06518802,2.35675942,2.27950707,16040,20331,19529,15366,16217,10387,16488,20912,11820,10099,09049,09240,11014,12569,12157,02769,03735,15757,02042
05/02/2016 13:26:24,05/02/2016 13:04:21,0.01499483,0.07610857,13.52332937,0.28761503,3.03628016,0.03884744,0.30854067,47.72935293,0.56645959,5.72233372,0.03382603,0.17261777,30.25735720,0.60256647,8.41622907,864.182,28.751,22.359,3.321,2.99896652,3.80542863,3.65129893,2.87615027,3.03628016,1.94237178,3.08540666,3.91380694,2.20919242,1.88837013,1.69130161,1.72617768,2.05750029,2.35000922,2.27238185,15994,20295,19473,15339,16193,10359,16455,20873,11782,10071,09020,09206,10973,12533,12119,02768,03735,15760,02042
05/02/2016 13:26:29,05/02/2016 13:04:26,0.01497514,0.07602232,13.49416181,0.28720251,3.03215503,0.03874993,0.30788440,47.67675986,0.56487301,5.70812874,0.03377728,0.17203650,30.16360434,0.60107604,8.39261723,864.453,28.751,22.397,3.321,2.99502890,3.80111600,3.64342369,2.87202515,3.03215503,1.93749663,3.07884396,3.90949431,2.20300473,1.88368249,1.68886404,1.72036500,2.05112510,2.34419654,2.26600665,15973,20272,19431,15317,16171,10333,16420,20850,11749,10046,09007,09175,10939,12502,12085,02769,03735,15762,02042
05/02/2016 13:26:34,05/02/2016 13:04:31,0.01498827,0.07592482,13.46638318,0.28673375,3.02802991,0.03866743,0.30850316,47.61959348,0.56343066,5.69619656,0.03366478,0.17160524,30.07536636,0.59934521,8.37039433,864.182,28.751,22.453,3.321,2.99765398,3.79624085,3.63592346,2.86733750,3.02802991,1.93337150,3.08503165,3.90480667,2.19737956,1.87974487,1.68323887,1.71605237,2.04512491,2.33744633,2.26000647,15987,20246,19391,15292,16149,10311,16453,20825,11719,10025,08977,09152,10907,12466,12053,02768,03735,15765,02042
05/02/2016 13:26:40,05/02/2016 13:04:36,0.01496858,0.07588357,13.44416028,0.28630249,3.02334227,0.03856618,0.30807190,47.59901358,0.56198830,5.68085518,0.03360853,0.17121147,30.00091556,0.59795094,8.34956036,864.182,28.751,22.509,3.321,2.99371636,3.79417829,3.62992328,2.86302487,3.02334227,1.92830885,3.08071902,3.90311911,2.19175439,1.87468221,1.68042628,1.71211475,2.04006226,2.33200867,2.25438130,15966,20235,19359,15269,16124,10284,16430,20816,11689,09998,08962,09131,10880,12437,12023,02768,03735,15768,02042
05/02/2016 13:26:45,05/02/2016 13:04:42,0.01494327,0.07583856,13.42193738,0.28583372,3.01846712,0.03847992,0.30741563,47.56700041,0.56073827,5.66835480,0.03353352,0.17087396,29.93473707,0.59660475,8.33011533,864.453,28.832,22.547,3.321,2.98865371,3.79192822,3.62392309,2.85833723,3.01846712,1.92399622,3.07415632,3.90049403,2.18687924,1.87055708,1.67667617,1.70873965,2.03556212,2.32675851,2.24913114,15939,20223,19327,15244,16098,10261,16395,20802,11663,09976,08942,09113,10856,12409,11995,02769,03736,15770,02042
05/02/2016 13:26:50,05/02/2016 13:04:47,0.01493483,0.07578606,13.40179788,0.28530871,3.01340446,0.03840492,0.30724688,47.52812727,0.55944015,5.65755902,0.03351852,0.17064896,29.87958832,0.59530663,8.31205922,864.453,28.832,22.603,3.321,2.98696615,3.78930314,3.61848543,2.85308707,3.01340446,1.92024610,3.07246876,3.89730644,2.18181658,1.86699448,1.67592615,1.70648958,2.03181201,2.32169585,2.24425599,15930,20209,19298,15216,16071,10241,16386,20785,11636,09957,08938,09101,10836,12382,11969,02769,03736,15773,02042
05/02/2016 13:26:55,05/02/2016 13:04:52,0.01493952,0.07577856,13.39068643,0.28500870,3.00965435,0.03834117,0.30713437,47.52355396,0.55843050,5.64789963,0.03354477,0.17051770,29.84649908,0.59439314,8.29678098,864.182,28.670,22.640,3.321,2.98790368,3.78892813,3.61548534,2.85008698,3.00965435,1.91705850,3.07134373,3.89693142,2.17787896,1.86380688,1.67723869,1.70517704,2.02956194,2.31813324,2.24013086,15935,20207,19282,15200,16051,10224,16380,20783,11615,09940,08945,09094,10824,12363,11947,02768,03734,15775,02042
05/02/2016 13:27:00,05/02/2016 13:04:57,0.01491702,0.07571106,13.37471372,0.28453993,3.00496670,0.03827742,0.30668436,47.48696748,0.55761317,5.63880845,0.03346977,0.17025520,29.80513752,0.59343157,8.28497506,864.182,28.751,22.697,3.321,2.98340355,3.78555303,3.61117270,2.84539933,3.00496670,1.91387091,3.06684359,3.89393133,2.17469137,1.86080679,1.67348857,1.70255196,2.02674935,2.31438313,2.23694327,15911,20189,19259,15175,16026,10207,16356,20767,11598,09924,08925,09080,10809,12343,11930,02768,03735,15778,02042
05/02/2016 13:27:05,05/02/2016 13:05:02,0.01491702,0.07568856,13.36568567,0.28429618,3.00196661,0.03823617,0.30690937,47.47553420,0.55694007,5.63255826,0.03344727,0.17012394,29.78307803,0.59285463,8.27455808,864.182,28.751,22.734,3.321,2.98340355,3.78442799,3.60873513,2.84296176,3.00196661,1.91180834,3.06909366,3.89299380,2.17206629,1.85874422,1.67236354,1.70123942,2.02524931,2.31213306,2.23413068,15911,20183,19246,15162,16010,10196,16368,20762,11584,09913,08919,09073,10801,12331,11915,02768,03735,15780,02042
05/02/2016 13:27:10,05/02/2016 13:05:07,0.01490295,0.07567731,13.35596315,0.28399617,2.99877902,0.03819492,0.30659061,47.46867424,0.55617082,5.62687626,0.03345102,0.17004894,29.76101853,0.59227769,8.26275216,864.182,28.751,22.790,3.321,2.98059096,3.78386547,3.60611005,2.83996167,2.99877902,1.90974578,3.06590606,3.89243129,2.16906619,1.85686917,1.67255104,1.70048939,2.02374926,2.30988299,2.23094308,15896,20180,19232,15146,15993,10185,16351,20759,11568,09903,08920,09069,10793,12319,11898,02768,03735,15783,02042
05/02/2016 13:27:16,05/02/2016 13:05:12,0.01490577,0.07566981,13.34971296,0.28382741,2.99746648,0.03817617,0.30653435,47.46181427,0.55583427,5.62403527,0.03344352,0.17001144,29.75550365,0.59203730,8.25858537,864.453,28.751,22.828,3.321,2.98115348,3.78349046,3.60442250,2.83827412,2.99746648,1.90880825,3.06534355,3.89186877,2.16775365,1.85593164,1.67217603,1.70011438,2.02337425,2.30894546,2.22981805,15899,20178,19223,15137,15986,10180,16348,20756,11561,09898,08918,09067,10791,12314,11892,02769,03735,15785,02042
05/02/2016 13:27:21,05/02/2016 13:05:18,0.01492358,0.07566231,13.34693509,0.28367741,2.99559142,0.03815741,0.30696562,47.45952762,0.55554580,5.62119427,0.03345477,0.16989893,29.73895903,0.59165267,8.25372411,864.182,28.832,22.865,3.321,2.98471609,3.78311545,3.60367248,2.83677407,2.99559142,1.90787072,3.06965618,3.89168126,2.16662862,1.85499411,1.67273855,1.69898935,2.02224921,2.30744542,2.22850551,15918,20176,19219,15129,15976,10175,16371,20755,11555,09893,08921,09061,10785,12306,11885,02768,03736,15787,02042
05/02/2016 13:27:26,05/02/2016 13:05:23,0.01489733,0.07567356,13.34832403,0.28367741,2.99559142,0.03814616,0.30632810,47.45495431,0.55516117,5.61948968,0.03343227,0.16995519,29.73895903,0.59160459,8.24816838,864.086,28.832,22.922,3.323,2.97946593,3.78367797,3.60404749,2.83677407,2.99559142,1.90730821,3.06328098,3.89130625,2.16512857,1.85443159,1.67161351,1.69955187,2.02224921,2.30725791,2.22700546,15890,20179,19221,15129,15976,10172,16337,20753,11547,09890,08915,09064,10785,12305,11877,02769,03736,15790,02043
05/02/2016 13:27:31,05/02/2016 13:05:28,0.01493202,0.07567731,13.35110189,0.28369616,2.99521641,0.03812741,0.30734063,47.46181427,0.55520925,5.61608048,0.03341727,0.16988018,29.73895903,0.59155651,8.24886285,863.816,28.751,22.959,3.323,2.98640364,3.78386547,3.60479751,2.83696158,2.99521641,1.90637068,3.07340629,3.89186877,2.16531608,1.85330656,1.67086349,1.69880184,2.02224921,2.30707041,2.22719297,15927,20180,19225,15130,15974,10167,16391,20756,11548,09884,08911,09060,10785,12304,11878,02768,03735,15792,02043
05/02/2016 13:27:36,05/02/2016 13:05:33,0.01490952,0.07567356,13.34901849,0.28365866,2.99427888,0.03813491,0.30655311,47.45952762,0.55525733,5.61721688,0.03339477,0.16986143,29.73068672,0.59150844,8.24955731,864.182,28.832,22.997,3.321,2.98190350,3.78367797,3.60423499,2.83658657,2.99427888,1.90674569,3.06553105,3.89168126,2.16550359,1.85368157,1.66973846,1.69861434,2.02168670,2.30688290,2.22738047,15903,20179,19222,15128,15969,10169,16349,20755,11549,09886,08905,09059,10782,12303,11879,02768,03736,15794,02042
05/02/2016 13:27:41,05/02/2016 13:05:38,0.01490014,0.07566606,13.34554616,0.28363991,2.99371636,0.03811616,0.30636560,47.45495431,0.55506502,5.61437588,0.03339102,0.16976768,29.72241441,0.59150844,8.24747392,864.453,28.751,23.034,3.321,2.98002844,3.78330296,3.60329746,2.83639906,2.99371636,1.90580816,3.06365600,3.89130625,2.16475356,1.85274404,1.66955095,1.69767681,2.02112418,2.30688290,2.22681796,15893,20177,19217,15127,15966,10164,16339,20753,11545,09881,08904,09054,10779,12303,11876,02769,03735,15796,02042
05/02/2016 13:27:47,05/02/2016 13:05:43,0.01490202,0.07565481,13.34554616,0.28363991,2.99296634,0.03811241,0.30638435,47.44580769,0.55501694,5.61380768,0.03336477,0.16967393,29.71414210,0.59146036,8.24608498,864.182,28.832,23.090,3.321,2.98040345,3.78274044,3.60329746,2.83639906,2.99296634,1.90562065,3.06384350,3.89055623,2.16456606,1.85255654,1.66823841,1.69673928,2.02056166,2.30669539,2.22644295,15895,20174,19217,15127,15962,10163,16340,20749,11544,09880,08897,09049,10776,12302,11874,02768,03736,15799,02042
05/02/2016 13:27:52,05/02/2016 13:05:49,0.01490952,0.07567356,13.34415723,0.28356490,2.99221632,0.03809741,0.30653435,47.46410093,0.55487270,5.61210309,0.03338352,0.16967393,29.71414210,0.59136420,8.24330712,864.182,28.832,23.128,3.321,2.98190350,3.78367797,3.60292245,2.83564904,2.99221632,1.90487063,3.06534355,3.89205628,2.16400354,1.85199402,1.66917594,1.69673928,2.02056166,2.30632038,2.22569292,15903,20179,19215,15123,15958,10159,16348,20757,11541,09877,08902,09049,10776,12300,11870,02768,03736,15801,02042
05/02/2016 13:27:57,05/02/2016 13:05:54,0.01493952,0.07569981,13.35318528,0.28363991,2.99371636,0.03811991,0.30749063,47.47553420,0.55492078,5.61551228,0.03337977,0.16976768,29.72241441,0.59155651,8.24469605,864.182,28.832,23.165,3.321,2.98790368,3.78499051,3.60536003,2.83639906,2.99371636,1.90599567,3.07490634,3.89299380,2.16419105,1.85311905,1.66898843,1.69767681,2.02112418,2.30707041,2.22606793,15935,20186,19228,15127,15966,10165,16399,20762,11542,09883,08901,09054,10779,12304,11872,02768,03736,15803,02042
05/02/2016 13:28:02,05/02/2016 13:05:59,0.01494796,0.08061996,13.36012994,0.28371491,2.99427888,0.03814616,0.30747188,50.48248573,0.55516117,5.61948968,0.03341727,0.16988018,29.74447391,0.59179691,8.24816838,864.182,28.832,23.203,3.321,2.98959124,4.03099802,3.60723508,2.83714908,2.99427888,1.90730821,3.07471883,4.13956383,2.16512857,1.85443159,1.67086349,1.69880184,2.02262423,2.30800793,2.22700546,15944,21498,19238,15131,15969,10172,16398,22077,11547,09890,08911,09060,10787,12309,11877,02768,03736,15805,02042
05/02/2016 13:28:07,05/02/2016 13:06:04,0.01494702,0.07580481,13.36985246,0.28390241,2.99615394,0.03817241,0.30730313,47.54642051,0.55559388,5.62289887,0.03344727,0.16999269,29.76653340,0.59218153,8.25441857,864.182,28.832,23.240,3.321,2.98940373,3.79024067,3.60986016,2.83902414,2.99615394,1.90862075,3.07303128,3.89880648,2.16681613,1.85555663,1.67236354,1.69992688,2.02412427,2.30950798,2.22869301,15943,20214,19252,15141,15979,10179,16389,20793,11556,09896,08919,09066,10795,12317,11886,02768,03736,15807,02042
05/02/2016 13:28:12,05/02/2016 13:06:09,0.01497983,0.07584231,13.37888051,0.28408992,2.99821650,0.03818742,0.30827816,47.56471375,0.55578619,5.62517167,0.03346227,0.17006769,29.78583546,0.59261424,8.25719643,864.182,28.913,23.278,3.321,2.99596643,3.79211573,3.61229774,2.84089920,2.99821650,1.90937077,3.08278158,3.90030653,2.16756615,1.85630665,1.67311356,1.70067690,2.02543681,2.31119553,2.22944304,15978,20224,19265,15151,15990,10183,16441,20801,11560,09900,08923,09070,10802,12326,11890,02768,03737,15809,02042
05/02/2016 13:28:17,05/02/2016 13:06:14,0.01496671,0.07586857,13.38860303,0.28422117,2.99952904,0.03819492,0.30775314,47.58072034,0.55617082,5.62630806,0.03345852,0.17016144,29.80238008,0.59299887,8.26344662,864.182,28.832,23.315,3.321,2.99334135,3.79342827,3.61492282,2.84221174,2.99952904,1.90974578,3.07753142,3.90161907,2.16906619,1.85668166,1.67292605,1.70161443,2.02656185,2.31269558,2.23113059,15964,20231,19279,15158,15997,10185,16413,20808,11568,09902,08922,09075,10808,12334,11899,02768,03736,15811,02042
05/02/2016 13:28:22,05/02/2016 13:06:19,0.01500046,0.07590232,13.39902002,0.28446493,3.00196661,0.03820992,0.30876567,47.60358689,0.55650737,5.62858086,0.03344727,0.17021769,29.81892471,0.59333541,8.26830788,863.912,28.832,23.353,3.321,3.00009156,3.79511582,3.61773540,2.84464931,3.00196661,1.91049580,3.08765673,3.90349413,2.17037873,1.85743168,1.67236354,1.70217695,2.02768688,2.31400812,2.23244313,16000,20240,19294,15171,16010,10189,16467,20818,11575,09906,08919,09078,10814,12341,11906,02767,03736,15813,02042
05/02/2016 13:28:28,05/02/2016 13:06:24,0.01500608,0.07598107,13.41013147,0.28467119,3.00384167,0.03825117,0.30880317,47.65846662,0.55694007,5.63483105,0.03346977,0.17023645,29.83271189,0.59362389,8.27455808,864.182,28.832,23.390,3.321,3.00121659,3.79905344,3.62073550,2.84671187,3.00384167,1.91255837,3.08803174,3.90799426,2.17206629,1.85949425,1.67348857,1.70236445,2.02862441,2.31513315,2.23413068,16006,20261,19310,15182,16020,10200,16469,20842,11584,09917,08925,09079,10819,12347,11915,02768,03736,15815,02042
05/02/2016 13:28:33,05/02/2016 13:06:30,0.01500796,0.07596232,13.41221486,0.28485869,3.00496670,0.03825492,0.30880317,47.64703334,0.55713239,5.63539925,0.03341727,0.17010519,29.82443958,0.59381620,8.27803040,864.453,28.832,23.428,3.321,3.00159160,3.79811591,3.62129801,2.84858693,3.00496670,1.91274587,3.08803174,3.90705673,2.17281631,1.85968175,1.67086349,1.70105191,2.02806189,2.31588318,2.23506821,16008,20256,19313,15192,16026,10201,16469,20837,11588,09918,08911,09072,10816,12351,11920,02769,03736,15817,02042
05/02/2016 13:28:38,05/02/2016 13:06:35,0.01498733,0.07590982,13.41152040,0.28495245,3.00515421,0.03824742,0.30833441,47.60816020,0.55718047,5.63369465,0.03337227,0.16991769,29.80238008,0.59386428,8.27803040,864.182,28.913,23.465,3.321,2.99746648,3.79549083,3.62111051,2.84952446,3.00515421,1.91237086,3.08334410,3.90386914,2.17300381,1.85911924,1.66861342,1.69917685,2.02656185,2.31607068,2.23506821,15986,20242,19312,15197,16027,10199,16444,20820,11589,09915,08899,09062,10808,12352,11920,02768,03737,15819,02042
05/02/2016 13:28:43,05/02/2016 13:06:40,0.01499296,0.07592107,13.41638166,0.28506495,3.00590423,0.03824742,0.30844691,47.61273351,0.55732470,5.63426285,0.03336102,0.16991769,29.81065240,0.59410467,8.28011380,864.453,28.913,23.503,3.321,2.99859151,3.79605335,3.62242305,2.85064949,3.00590423,1.91237086,3.08446913,3.90424415,2.17356633,1.85930674,1.66805090,1.69917685,2.02712436,2.31700821,2.23563073,15992,20245,19319,15203,16031,10199,16450,20822,11592,09916,08896,09062,10811,12357,11923,02769,03737,15821,02042
05/02/2016 13:28:48,05/02/2016 13:06:45,0.01499952,0.07595857,13.42471525,0.28523370,3.00665426,0.03826617,0.30872817,47.63560006,0.55766125,5.63653565,0.03333852,0.16991769,29.82443958,0.59448930,8.28497506,864.453,28.913,23.540,3.321,2.99990405,3.79792840,3.62467312,2.85233705,3.00665426,1.91330839,3.08728172,3.90611921,2.17487887,1.86005676,1.66692587,1.69917685,2.02806189,2.31850826,2.23694327,15999,20255,19331,15212,16035,10204,16465,20832,11599,09920,08890,09062,10816,12365,11930,02769,03737,15823,02042
05/02/2016 13:28:53,05/02/2016 13:06:50,0.01501921,0.07599607,13.43304883,0.28534621,3.00759178,0.03827367,0.30914068,47.66075327,0.55780548,5.63767205,0.03336852,0.17003019,29.84374164,0.59463353,8.28705846,864.182,28.832,23.578,3.321,3.00384167,3.79980346,3.62692318,2.85346208,3.00759178,1.91368340,3.09140684,3.90818177,2.17544139,1.86043178,1.66842592,1.70030189,2.02937443,2.31907077,2.23750578,16020,20265,19343,15218,16040,10206,16487,20843,11602,09922,08898,09068,10823,12368,11933,02768,03736,15825,02042
05/02/2016 13:28:58,05/02/2016 13:06:55,0.01502671,0.07604857,13.44416028,0.28547746,3.00909183,0.03829992,0.30927194,47.69733975,0.55819011,5.64164944,0.03338727,0.17016144,29.86028626,0.59497008,8.29330865,864.453,28.832,23.615,3.321,3.00534172,3.80242854,3.62992328,2.85477462,3.00909183,1.91499594,3.09271938,3.91118186,2.17694143,1.86174432,1.66936344,1.70161443,2.03049947,2.32038331,2.23919333,16028,20279,19359,15225,16048,10213,16494,20859,11610,09929,08903,09075,10829,12375,11942,02769,03736,15827,02042
05/02/2016 13:29:03,05/02/2016 13:07:00,0.01504265,0.07606732,13.45596620,0.28568372,3.01096689,0.03832617,0.30947819,47.70419972,0.55862282,5.64562684,0.03342852,0.17033020,29.89337551,0.59540279,8.29955884,864.182,28.913,23.634,3.321,3.00852931,3.80336607,3.63311087,2.85683718,3.01096689,1.91630848,3.09478195,3.91174438,2.17862899,1.86305686,1.67142601,1.70330198,2.03274953,2.32207086,2.24088089,16045,20284,19376,15236,16058,10220,16505,20862,11619,09936,08914,09084,10841,12384,11951,02768,03737,15828,02042
05/02/2016 13:29:08,05/02/2016 13:07:05,0.01506702,0.07612357,13.46846658,0.28588997,3.01265444,0.03834867,0.31011571,47.74078620,0.55900744,5.64903603,0.03338352,0.17044270,29.91819244,0.59593165,8.30580903,864.182,28.994,23.672,3.321,3.01340446,3.80617866,3.63648598,2.85889975,3.01265444,1.91743352,3.10115714,3.91474447,2.18012903,1.86418189,1.66917594,1.70442701,2.03443709,2.32413343,2.24256844,16071,20299,19394,15247,16067,10226,16539,20878,11627,09942,08902,09090,10850,12395,11960,02768,03738,15830,02042
05/02/2016 13:29:14,05/02/2016 13:07:10,0.01505483,0.07616482,13.47957803,0.28607748,3.01490451,0.03838617,0.30983446,47.77508603,0.55948823,5.65414982,0.03344352,0.17046145,29.93749450,0.59646051,8.31205922,864.182,28.832,23.709,3.321,3.01096689,3.80824122,3.63948607,2.86077480,3.01490451,1.91930857,3.09834455,3.91755705,2.18200409,1.86586944,1.67217603,1.70461452,2.03574963,2.32619599,2.24425599,16058,20310,19410,15257,16079,10236,16524,20893,11637,09951,08918,09091,10857,12406,11969,02768,03736,15832,02042
05/02/2016 13:29:19,05/02/2016 13:07:16,0.01506796,0.07618357,13.49416181,0.28637749,3.01752959,0.03842367,0.31002196,47.77965934,0.56016133,5.65983182,0.03346602,0.17064896,29.97058375,0.59703745,8.32247620,864.453,28.832,23.747,3.321,3.01359197,3.80917875,3.64342369,2.86377490,3.01752959,1.92118363,3.10021961,3.91793207,2.18462917,1.86774450,1.67330107,1.70648958,2.03799969,2.32844606,2.24706858,16072,20315,19431,15273,16093,10246,16534,20895,11651,09961,08924,09101,10869,12418,11984,02769,03736,15834,02042
05/02/2016 13:29:24,05/02/2016 13:07:21,0.01509890,0.07626233,13.51499578,0.28673375,3.02109220,0.03848367,0.31060323,47.83453906,0.56107481,5.66892300,0.03349977,0.17083646,30.01746018,0.59795094,8.33636552,864.453,28.913,23.765,3.321,3.01977966,3.81311637,3.64904886,2.86733750,3.02109220,1.92418372,3.10603229,3.92243220,2.18819178,1.87074459,1.67498862,1.70836464,2.04118729,2.33200867,2.25081869,16105,20336,19461,15292,16112,10262,16565,20919,11670,09977,08933,09111,10886,12437,12004,02769,03737,15835,02042
05/02/2016 13:29:29,05/02/2016 13:07:26,0.01513359,0.07632608,13.53930208,0.28714626,3.02502982,0.03854368,0.31144700,47.87569886,0.56198830,5.67801419,0.03353352,0.17111772,30.07260892,0.59891251,8.34956036,863.816,28.913,23.803,3.323,3.02671737,3.81630396,3.65561156,2.87146263,3.02502982,1.92718381,3.11447005,3.92580731,2.19175439,1.87374468,1.67667617,1.71117722,2.04493741,2.33575878,2.25438130,16142,20353,19496,15314,16133,10278,16610,20937,11689,09993,08942,09126,10906,12457,12023,02768,03737,15837,02043
05/02/2016 13:29:34,05/02/2016 13:07:31,0.01515234,0.07639358,13.56360837,0.28752127,3.02896744,0.03861118,0.31167201,47.91685865,0.56304603,5.68767357,0.03357852,0.17138023,30.12224279,0.59977792,8.36553307,864.182,28.913,23.822,3.321,3.03046748,3.81967907,3.66217426,2.87521274,3.02896744,1.93055892,3.11672011,3.92918241,2.19587951,1.87693228,1.67892624,1.71380230,2.04831251,2.33913388,2.25869393,16162,20371,19531,15334,16154,10296,16622,20955,11711,10010,08954,09140,10924,12475,12046,02768,03737,15838,02042
05/02/2016 13:29:39,05/02/2016 13:07:36,0.01517203,0.07640858,13.57333089,0.28782128,3.03215503,0.03865993,0.31219703,47.92600527,0.56357489,5.69506016,0.03358227,0.17143648,30.13878741,0.60030678,8.37317220,864.182,28.913,23.859,3.321,3.03440510,3.82042909,3.66479934,2.87821284,3.03215503,1.93299649,3.12197027,3.92993243,2.19794208,1.87936985,1.67911374,1.71436482,2.04943754,2.34119645,2.26075649,16183,20375,19545,15350,16171,10309,16650,20959,11722,10023,08955,09143,10930,12486,12057,02768,03737,15840,02042
05/02/2016 13:29:44,05/02/2016 13:07:41,0.01516453,0.07643108,13.58860914,0.28810254,3.03571764,0.03871993,0.31210327,47.93743854,0.56434415,5.70358315,0.03359353,0.17156774,30.16911922,0.60107604,8.38497811,864.182,28.913,23.897,3.321,3.03290506,3.82155412,3.66892447,2.88102542,3.03571764,1.93599658,3.12103275,3.93086996,2.20094217,1.88218244,1.67967626,1.71567736,2.05150011,2.34419654,2.26394409,16175,20381,19567,15365,16190,10325,16645,20964,11738,10038,08958,09150,10941,12502,12074,02768,03737,15842,02042
05/02/2016 13:29:49,05/02/2016 13:07:46,0.01516640,0.07646858,13.61360990,0.28857131,3.04096780,0.03879868,0.31191577,47.95801844,0.56544995,5.71494713,0.03369853,0.17184899,30.23529771,0.60218184,8.40095082,864.086,28.994,23.915,3.323,3.03328007,3.82342918,3.67567467,2.88571306,3.04096780,1.93993420,3.11915769,3.93255751,2.20525480,1.88593255,1.68492642,1.71848994,2.05600024,2.34850917,2.26825672,16177,20391,19603,15390,16218,10346,16635,20973,11761,10058,08986,09165,10965,12525,12097,02769,03738,15843,02043
05/02/2016 13:29:55,05/02/2016 13:07:51,0.01521703,0.07656984,13.65805570,0.28922758,3.04809302,0.03891869,0.31292830,48.01975813,0.56718077,5.73256131,0.03381478,0.17254277,30.33732288,0.60362419,8.42734052,864.453,28.913,23.953,3.321,3.04340538,3.82849184,3.68767504,2.89227577,3.04809302,1.94593439,3.12928300,3.93762017,2.21200501,1.89174523,1.69073910,1.72542766,2.06293796,2.35413434,2.27538194,16231,20418,19667,15425,16256,10378,16689,21000,11797,10089,09017,09202,11002,12555,12135,02769,03737,15845,02042
05/02/2016 13:30:00,05/02/2016 13:07:57,0.01529203,0.07663734,13.69833471,0.28984635,3.05503073,0.03903119,0.31472835,48.06549123,0.56867120,5.74960728,0.03387853,0.17308653,30.42556087,0.60487423,8.44886895,864.182,28.994,23.972,3.321,3.05840584,3.83186694,3.69855037,2.89846345,3.05503073,1.95155956,3.14728355,3.94137028,2.21781768,1.89737040,1.69392669,1.73086532,2.06893814,2.35900949,2.28119462,16311,20436,19725,15458,16293,10408,16785,21020,11828,10119,09034,09231,11034,12581,12166,02768,03738,15846,02042
05/02/2016 13:30:05,05/02/2016 13:08:02,0.01534453,0.07667859,13.73028013,0.29044636,3.06140593,0.03912119,0.31577839,48.09293109,0.56977700,5.76267586,0.03390853,0.17344279,30.48346705,0.60569156,8.46553613,864.453,28.913,24.009,3.321,3.06890616,3.83392950,3.70717563,2.90446364,3.06140593,1.95605969,3.15778387,3.94362035,2.22213031,1.90168303,1.69542674,1.73442793,2.07287576,2.36219709,2.28569475,16367,20447,19771,15490,16327,10432,16841,21032,11851,10142,09042,09250,11055,12598,12190,02769,03737,15848,02042
05/02/2016 13:30:10,05/02/2016 13:08:07,0.01533984,0.07676484,13.76292001,0.29100888,3.06853114,0.03920745,0.31542213,48.14552416,0.57126743,5.77517624,0.03405479,0.17366780,34.82918790,0.60670121,8.48775903,864.182,28.994,24.028,3.321,3.06796863,3.83824213,3.71598840,2.91008881,3.06853114,1.96037233,3.15422126,3.94793298,2.22794299,1.90580816,1.70273946,1.73667800,2.36838478,2.36613471,2.29169494,16362,20470,19818,15520,16365,10455,16822,21055,11882,10164,09081,09262,12631,12619,12222,02768,03738,15849,02042
05/02/2016 13:30:15,05/02/2016 13:08:12,0.01546266,0.07679484,13.78722631,0.29155265,3.07453133,0.03928995,0.31793470,48.16381740,0.57198861,5.78767663,0.03396479,0.17389281,30.57446247,0.60723007,8.49817601,864.182,28.913,24.065,3.321,3.09253188,3.83974218,3.72255110,2.91552647,3.07453133,1.96449745,3.17934703,3.94943303,2.23075558,1.90993329,1.69823933,1.73892807,2.07906345,2.36819727,2.29450752,16493,20478,19853,15549,16397,10477,16956,21063,11897,10186,09057,09274,11088,12630,12237,02768,03737,15851,02042
05/02/2016 13:30:20,05/02/2016 13:08:17,0.01547953,0.07676109,13.81014367,0.29209641,3.07996899,0.03937245,0.31853472,48.14781082,0.57295018,5.79960881,0.03397979,0.17417407,30.60479428,0.60766278,8.51206532,864.182,28.913,24.084,3.321,3.09590698,3.83805463,3.72873879,2.92096414,3.07996899,1.96862258,3.18534721,3.94812049,2.23450569,1.91387091,1.69898935,1.74174065,2.08112601,2.36988482,2.29825764,16511,20469,19886,15578,16426,10499,16988,21056,11917,10207,09061,09289,11099,12639,12257,02768,03737,15852,02042
05/02/2016 13:30:25,05/02/2016 13:08:22,0.01519078,0.07668609,13.83375551,0.29250893,3.08559416,0.03943995,0.31251579,48.09750440,0.57453676,5.80983639,0.03446355,0.17441782,30.63512609,0.60819164,8.53637162,863.816,28.913,24.122,3.323,3.03815522,3.83430451,3.73511399,2.92508927,3.08559416,1.97199768,3.12515787,3.94399536,2.24069338,1.91724601,1.72317759,1.74417823,2.08318857,2.37194739,2.30482034,16203,20449,19920,15600,16456,10517,16667,21034,11950,10225,09190,09302,11110,12650,12292,02768,03737,15854,02043
05/02/2016 13:30:31,05/02/2016 13:08:27,0.01543266,0.07678359,13.86153413,0.29331520,3.09234437,0.03952996,0.31750344,48.15924409,0.57549833,5.82290497,0.03423104,0.17479283,30.67373021,0.60881666,8.55026093,864.182,28.994,24.159,3.321,3.08653169,3.83917966,3.74261422,2.93315201,3.09234437,1.97649782,3.17503439,3.94905802,2.24444349,1.92155864,1.71155223,1.74792834,2.08581365,2.37438496,2.30857045,16461,20475,19960,15643,16492,10541,16933,21061,11970,10248,09128,09322,11124,12663,12312,02768,03738,15856,02042
05/02/2016 13:30:36,05/02/2016 13:08:33,0.01527047,0.07682109,13.89000722,0.29344646,3.09871957,0.03958996,0.31422209,48.18211065,0.57708492,5.83199616,0.03458356,0.17466158,30.72336407,0.60992246,8.57387276,864.182,28.994,24.178,3.321,3.05409320,3.84105472,3.75030195,2.93446455,3.09871957,1.97949791,3.14222089,3.95093307,2.25063118,1.92455873,1.72917777,1.74661580,2.08918876,2.37869759,2.31494565,16288,20485,20001,15650,16526,10557,16758,21071,12003,10264,09222,09315,11142,12686,12346,02768,03738,15857,02042
05/02/2016 13:30:41,05/02/2016 13:08:38,0.01572892,0.07682484,13.91153566,0.29425273,3.10378222,0.03969121,0.32346612,48.17982399,0.57670029,5.84620114,0.03403604,0.17511159,30.74818101,0.61001862,8.56831704,863.816,28.913,24.215,3.323,3.14578350,3.84124223,3.75611463,2.94252730,3.10378222,1.98456056,3.23466121,3.95074557,2.24913114,1.92924638,1.70180193,1.75111594,2.09087631,2.37907260,2.31344560,16777,20486,20032,15693,16553,10584,17251,21070,11995,10289,09076,09339,11151,12688,12338,02768,03737,15859,02043
05/02/2016 13:30:46,05/02/2016 13:08:43,0.01547297,0.07688485,13.93584195,0.29438398,3.10959490,0.03974371,0.31849722,48.22098378,0.57843111,5.85472413,0.03442980,0.17501784,30.78954256,0.61098018,8.59401227,864.182,28.994,24.234,3.321,3.09459444,3.84424232,3.76267733,2.94383984,3.10959490,1.98718564,3.18497220,3.95412067,2.25588134,1.93205896,1.72149004,1.75017841,2.09368889,2.38282272,2.32038331,16504,20502,20067,15700,16584,10598,16986,21088,12031,10304,09181,09334,11166,12708,12375,02768,03738,15860,02042
05/02/2016 13:30:51,05/02/2016 13:08:48,0.01550297,0.07687360,13.95875932,0.29500275,3.11540757,0.03981121,0.31898473,48.21641047,0.57929652,5.86438351,0.03444480,0.17531785,30.81987437,0.61131673,8.60651265,864.182,28.994,24.272,3.321,3.10059462,3.84367980,3.76886502,2.95002753,3.11540757,1.99056075,3.18984735,3.95374566,2.25925645,1.93524656,1.72224006,1.75317850,2.09575146,2.38413526,2.32375842,16536,20499,20100,15733,16615,10616,17012,21086,12049,10321,09185,09350,11177,12715,12393,02768,03738,15862,02042
05/02/2016 13:30:56,05/02/2016 13:08:53,0.01562391,0.07685485,13.97056524,0.29539651,3.11934519,0.03988247,0.32125355,48.19811723,0.57905613,5.87517930,0.03428355,0.17528035,30.80608719,0.61126865,8.60304032,864.182,28.913,24.309,3.321,3.12478286,3.84274227,3.77205261,2.95396515,3.11934519,1.99412336,3.21253554,3.95224561,2.25831892,1.93880917,1.71417731,1.75280349,2.09481393,2.38394775,2.32282089,16665,20494,20117,15754,16636,10635,17133,21078,12044,10340,09142,09348,11172,12714,12388,02768,03737,15864,02042
05/02/2016 13:31:02,05/02/2016 13:08:58,0.01576173,0.07697110,13.97473203,0.29547152,3.12197027,0.03986747,0.32415989,48.27357685,0.57891190,5.87233830,0.03406604,0.17496159,30.78127025,0.61107634,8.60095692,863.816,28.994,24.328,3.323,3.15234620,3.84855495,3.77317765,2.95471517,3.12197027,1.99337333,3.24159893,3.95843330,2.25775640,1.93787164,1.70330198,1.74961589,2.09312638,2.38319773,2.32225837,16812,20525,20123,15758,16650,10631,17288,21111,12041,10335,09084,09331,11163,12710,12385,02768,03738,15865,02043
05/02/2016 13:31:07,05/02/2016 13:09:04,0.01541016,0.07680609,13.98445455,0.29558402,3.12478286,0.03987872,0.31710968,48.17525068,0.58001770,5.87461110,0.03453480,0.17481158,30.77299794,0.61117250,8.61762410,864.182,28.994,24.365,3.321,3.08203156,3.84030470,3.77580273,2.95584021,3.12478286,1.99393585,3.17109677,3.95037056,2.26206903,1.93862166,1.72674020,1.74811585,2.09256386,2.38357274,2.32675851,16437,20481,20137,15764,16665,10634,16912,21068,12064,10339,09209,09323,11160,12712,12409,02768,03738,15867,02042
05/02/2016 13:31:12,05/02/2016 13:09:09,0.01583955,0.07701985,13.99278814,0.29592153,3.12797046,0.03988622,0.32584744,48.30559002,0.57876766,5.87517930,0.03394604,0.17451158,30.74542357,0.61088403,8.59956799,864.453,29.074,24.403,3.321,3.16790918,3.85099252,3.77805280,2.95921531,3.12797046,1.99431086,3.25847444,3.96105838,2.25719388,1.93880917,1.69730180,1.74511576,2.09068880,2.38244771,2.32188336,16895,20538,20149,15782,16682,10636,17378,21125,12038,10340,09052,09307,11150,12706,12383,02769,03739,15869,02042
05/02/2016 13:31:17,05/02/2016 13:09:14,0.01572986,0.07689235,13.98514902,0.29614654,3.12872048,0.03989372,0.32367238,48.22555709,0.57905613,5.87631569,0.03396104,0.17464283,30.70681945,0.61011477,8.60304032,864.182,28.994,24.422,3.321,3.14597101,3.84461733,3.77599023,2.96146538,3.12872048,1.99468587,3.23672378,3.95449568,2.25831892,1.93918418,1.69805182,1.74642830,2.08806372,2.37944761,2.32282089,16778,20504,20138,15794,16686,10638,17262,21090,12044,10342,09056,09314,11136,12690,12388,02768,03738,15870,02042
05/02/2016 13:31:22,05/02/2016 13:09:19,0.01568392,0.07701235,13.98376008,0.29592153,3.13022053,0.03981872,0.32247234,48.29873006,0.57876766,5.86551991,0.03407354,0.17398656,30.67373021,0.61011477,8.59887353,864.182,28.994,24.459,3.321,3.13678323,3.85061751,3.77561522,2.95921531,3.13022053,1.99093576,3.22472341,3.96049586,2.25719388,1.93562157,1.70367699,1.73986560,2.08581365,2.37944761,2.32169585,16729,20536,20136,15782,16694,10618,17198,21122,12038,10323,09086,09279,11124,12690,12382,02768,03738,15872,02042
05/02/2016 13:31:27,05/02/2016 13:09:24,0.01559579,0.07692985,13.97473203,0.29580903,3.12797046,0.03976621,0.32084104,48.24842364,0.57795033,5.85756512,0.03409604,0.17368655,30.60479428,0.60896089,8.58637315,864.182,28.994,24.497,3.321,3.11915769,3.84649239,3.77317765,2.95809027,3.12797046,1.98831068,3.20841041,3.95637074,2.25400629,1.93299649,1.70480203,1.73686550,2.08112601,2.37494748,2.31832075,16635,20514,20123,15776,16682,10604,17111,21100,12021,10309,09092,09263,11099,12666,12364,02768,03738,15874,02042
05/02/2016 13:31:32,05/02/2016 13:09:29,0.01554610,0.07688485,13.94834234,0.29522776,3.12197027,0.03962371,0.31969726,48.21869713,0.57621951,5.83710995,0.03404354,0.17314278,30.49449679,0.60684544,8.56067792,864.182,28.994,24.515,3.321,3.10921989,3.84424232,3.76605243,2.95227760,3.12197027,1.98118546,3.19697256,3.95393316,2.24725608,1.92624628,1.70217695,1.73142784,2.07362578,2.36669723,2.31138304,16582,20502,20085,15745,16650,10566,17050,21087,11985,10273,09078,09234,11059,12622,12327,02768,03738,15875,02042
05/02/2016 13:31:37,05/02/2016 13:09:34,0.01560610,0.07690360,13.93584195,0.29498400,3.11953270,0.03956746,0.32093479,48.23241706,0.57506563,5.82858697,0.03389728,0.17286153,30.45313524,0.60598003,8.54470521,864.182,28.994,24.553,3.321,3.12122025,3.84517985,3.76267733,2.94984002,3.11953270,1.97837288,3.20934794,3.95505820,2.24275594,1.92343370,1.69486422,1.72861525,2.07081320,2.36332212,2.30707041,16646,20507,20067,15732,16637,10551,17116,21093,11961,10258,09039,09219,11044,12604,12304,02768,03738,15877,02042
05/02/2016 13:31:43,05/02/2016 13:09:39,0.01564735,0.07689985,13.96014825,0.29543402,3.12384533,0.03965371,0.32200358,48.23013040,0.57617143,5.84108735,0.03394604,0.17321779,30.48898192,0.60646082,8.55998345,864.182,28.994,24.572,3.321,3.12947050,3.84499234,3.76924003,2.95434016,3.12384533,1.98268551,3.22003577,3.95487069,2.24706858,1.92755882,1.69730180,1.73217786,2.07325077,2.36519718,2.31119553,16690,20506,20102,15756,16660,10574,17173,21092,11984,10280,09052,09238,11057,12614,12326,02768,03738,15878,02042
05/02/2016 13:31:48,05/02/2016 13:09:45,0.01554610,0.07686610,13.97542650,0.29564027,3.12684542,0.03970621,0.31990351,48.20955051,0.57698876,5.84904213,0.03412979,0.17342404,30.51104142,0.60665313,8.57178937,864.182,29.074,24.609,3.321,3.10921989,3.84330479,3.77336515,2.95640272,3.12684542,1.98531059,3.19903513,3.95318314,2.25025617,1.93018390,1.70648958,1.73424042,2.07475082,2.36594720,2.31438313,16582,20497,20124,15767,16676,10588,17061,21083,12001,10294,09101,09249,11065,12618,12343,02768,03739,15880,02042
05/02/2016 13:31:53,05/02/2016 13:09:50,0.01587236,0.07695235,13.98167669,0.29582778,3.12853298,0.03970246,0.32652246,48.26214358,0.57607527,5.84847394,0.03370978,0.17333029,30.51104142,0.60660505,8.55928899,864.182,29.074,24.647,3.321,3.17447188,3.84761742,3.77505271,2.95827778,3.12853298,1.98512308,3.26522465,3.95749577,2.24669356,1.92999640,1.68548894,1.73330290,2.07475082,2.36575970,2.31100803,16930,20520,20133,15777,16685,10587,17414,21106,11982,10293,08989,09244,11065,12617,12325,02768,03739,15882,02042
05/02/2016 13:31:58,05/02/2016 13:09:55,0.01563891,0.07685485,13.98306562,0.29605278,3.12947050,0.03973621,0.32175982,48.20497720,0.57708492,5.85358773,0.03400979,0.17349904,30.50001167,0.60641274,8.57387276,864.182,29.074,24.665,3.321,3.12778295,3.84274227,3.77542772,2.96052785,3.12947050,1.98681063,3.21759819,3.95280813,2.25063118,1.93168395,1.70048939,1.73499045,2.07400079,2.36500967,2.31494565,16681,20494,20135,15789,16690,10596,17160,21081,12003,10302,09069,09253,11061,12613,12346,02768,03739,15883,02042
05/02/2016 13:32:03,05/02/2016 13:10:00,0.01565110,0.07685485,13.98098222,0.29609029,3.13097055,0.03973996,0.32198483,48.20040389,0.57665221,5.85358773,0.03396479,0.17334904,30.48346705,0.60622042,8.56762257,863.912,29.074,24.703,3.321,3.13022053,3.84274227,3.77486520,2.96090286,3.13097055,1.98699814,3.21984826,3.95243312,2.24894363,1.93168395,1.69823933,1.73349040,2.07287576,2.36425965,2.31325810,16694,20494,20132,15791,16698,10597,17172,21079,11994,10302,09057,09245,11055,12609,12337,02767,03739,15885,02042
05/02/2016 13:32:09,05/02/2016 13:10:05,0.01540266,0.07676484,13.97959329,0.29582778,3.13303311,0.03972871,0.31692217,48.14781082,0.57708492,5.85245133,0.03424605,0.17295528,30.46416499,0.60631658,8.57387276,864.182,29.074,24.722,3.321,3.08053151,3.83824213,3.77449019,2.95827778,3.13303311,1.98643562,3.16922172,3.94812049,2.25063118,1.93130894,1.71230226,1.72955278,2.07156322,2.36463466,2.31494565,16429,20470,20130,15777,16709,10594,16902,21056,12003,10300,09132,09224,11048,12611,12346,02768,03739,15886,02042
05/02/2016 13:32:14,05/02/2016 13:10:10,0.01558454,0.07681734,13.96917631,0.29594028,3.13209558,0.03970996,0.32063478,48.17982399,0.57602719,5.84904213,0.03391228,0.17299278,30.43107574,0.60545117,8.55720559,864.182,29.074,24.759,3.321,3.11690762,3.84086721,3.77167760,2.95940281,3.13209558,1.98549809,3.20634785,3.95074557,2.24650606,1.93018390,1.69561425,1.72992779,2.06931315,2.36125956,2.31044551,16623,20484,20115,15783,16704,10589,17100,21070,11981,10294,09043,09226,11036,12593,12322,02768,03739,15888,02042
05/02/2016 13:32:19,05/02/2016 13:10:16,0.01556297,0.07700110,13.95389806,0.29520901,3.13059554,0.03956746,0.32005352,48.29187009,0.57511370,5.82858697,0.03398354,0.17218650,30.37316956,0.60497039,8.54470521,864.182,29.074,24.778,3.321,3.11259499,3.85005499,3.76755248,2.95209009,3.13059554,1.97837288,3.20053517,3.95993335,2.24294345,1.92343370,1.69917685,1.72186505,2.06537553,2.35938450,2.30707041,16600,20533,20093,15744,16696,10551,17069,21119,11962,10258,09062,09183,11015,12583,12304,02768,03739,15889,02042
05/02/2016 13:32:24,05/02/2016 13:10:21,0.01567267,0.07701985,13.94348108,0.29507776,3.12965801,0.03955246,0.32235984,48.30330337,0.57386367,5.82631417,0.03379978,0.17199900,30.33732288,0.60434537,8.52595464,864.182,29.074,24.815,3.321,3.13453316,3.85099252,3.76473989,2.95077755,3.12965801,1.97762285,3.22359838,3.96087088,2.23806830,1.92268368,1.68998907,1.71998999,2.06293796,2.35694693,2.30200775,16717,20538,20078,15737,16691,10547,17192,21124,11936,10254,09013,09173,11002,12570,12277,02768,03739,15891,02042
05/02/2016 13:32:29,05/02/2016 13:10:26,0.01574579,0.07685860,13.93028623,0.29511526,3.12759545,0.03955996,0.32399114,48.20497720,0.57309441,5.82801877,0.03360103,0.17226151,30.30147620,0.60323956,8.51414872,864.182,29.074,24.834,3.321,3.14915860,3.84292978,3.76117728,2.95115256,3.12759545,1.97799786,3.23991137,3.95280813,2.23506821,1.92324619,1.68005127,1.72261507,2.06050038,2.35263430,2.29882015,16795,20495,20059,15739,16680,10549,17279,21081,11920,10257,08960,09187,10989,12547,12260,02768,03739,15892,02042
05/02/2016 13:32:34,05/02/2016 13:10:31,0.01558266,0.07689235,13.91500799,0.29451524,3.12478286,0.03947370,0.32065354,48.22327044,0.57251747,5.81495019,0.03382978,0.17181149,30.26011464,0.60261454,8.50650960,864.453,29.074,24.853,3.321,3.11653261,3.84461733,3.75705216,2.94515238,3.12478286,1.97368523,3.20653536,3.95430818,2.23281814,1.91893356,1.69148912,1.71811493,2.05768780,2.35019672,2.29675759,16621,20504,20037,15707,16665,10526,17101,21089,11908,10234,09021,09163,10974,12534,12249,02769,03739,15893,02042
05/02/2016 13:32:39,05/02/2016 13:10:36,0.01559391,0.07685110,13.90042421,0.29425273,3.12159526,0.03941370,0.32065354,48.19811723,0.57141167,5.80585900,0.03376603,0.17171774,30.22151052,0.60170105,8.48984242,864.182,29.074,24.890,3.321,3.11878268,3.84255477,3.75311454,2.94252730,3.12159526,1.97068514,3.20653536,3.95224561,2.22850551,1.91593347,1.68830152,1.71717740,2.05506272,2.34663411,2.29225745,16633,20493,20016,15693,16648,10510,17101,21078,11885,10218,09004,09158,10960,12515,12225,02768,03739,15895,02042
05/02/2016 13:32:44,05/02/2016 13:10:41,0.01558454,0.07683984,13.88097917,0.29378397,3.11765764,0.03935745,0.32074729,48.19354392,0.57035394,5.79733601,0.03373978,0.17158649,30.18014897,0.60064333,8.47317525,864.086,29.074,24.909,3.323,3.11690762,3.84199225,3.74786438,2.93783966,3.11765764,1.96787255,3.20747288,3.95187060,2.22438038,1.91312088,1.68698898,1.71586486,2.05225013,2.34250899,2.28775732,16623,20490,19988,15668,16627,10495,17106,21076,11863,10203,08997,09151,10945,12493,12201,02769,03739,15896,02043
05/02/2016 13:32:50,05/02/2016 13:10:46,0.01557329,0.07684735,13.86500646,0.29329645,3.11297000,0.03929370,0.32024102,48.19583058,0.56939238,5.78824483,0.03370603,0.17134273,30.14981716,0.59982600,8.45928593,864.182,29.155,24.928,3.321,3.11465755,3.84236726,3.74355174,2.93296451,3.11297000,1.96468496,3.20241023,3.95205811,2.22063027,1.91012079,1.68530143,1.71342729,2.05018757,2.33932139,2.28400720,16611,20492,19965,15642,16602,10478,17079,21077,11843,10187,08988,09138,10934,12476,12181,02768,03740,15897,02042
05/02/2016 13:32:55,05/02/2016 13:10:52,0.01558079,0.07686985,13.84903375,0.29282769,3.10828236,0.03921495,0.32046603,48.21183716,0.56814234,5.77688084,0.03364228,0.17108022,30.10845560,0.59886443,8.44122983,864.182,29.155,24.965,3.321,3.11615760,3.84349229,3.73923911,2.92827686,3.10828236,1.96074734,3.20466030,3.95337065,2.21575512,1.90637068,1.68211383,1.71080221,2.04737498,2.33557128,2.27913205,16619,20498,19942,15617,16577,10457,17091,21084,11817,10167,08971,09124,10919,12456,12155,02768,03740,15899,02042
05/02/2016 13:33:00,05/02/2016 13:10:57,0.01556860,0.07686985,13.83236657,0.29235892,3.10378222,0.03913619,0.32025977,48.21412382,0.56689230,5.76551686,0.03361978,0.17087396,30.06709405,0.59771055,8.42247926,864.182,29.074,24.984,3.321,3.11372002,3.84349229,3.73473898,2.92358922,3.10378222,1.95680972,3.20259774,3.95355815,2.21087997,1.90262056,1.68098880,1.70873965,2.04456240,2.33107114,2.27406940,16606,20498,19918,15592,16553,10436,17080,21085,11791,10147,08965,09113,10904,12432,12128,02768,03739,15900,02042
05/02/2016 13:33:05,05/02/2016 13:11:02,0.01553672,0.07684735,13.82056066,0.29198391,3.10059462,0.03910619,0.31965976,48.19583058,0.56626728,5.76040307,0.03362353,0.17087396,30.05330686,0.59727784,8.41345120,863.912,29.155,25.003,3.321,3.10734483,3.84236726,3.73155138,2.91983911,3.10059462,1.95530967,3.19659755,3.95205811,2.20844240,1.90093301,1.68117631,1.70873965,2.04362487,2.32938359,2.27163182,16572,20492,19901,15572,16536,10428,17048,21077,11778,10138,08966,09113,10899,12423,12115,02767,03740,15901,02042
05/02/2016 13:33:10,05/02/2016 13:11:07,0.01551891,0.07682484,13.79903222,0.29144014,3.09590698,0.03902744,0.31920974,48.18211065,0.56511340,5.74903908,0.03360478,0.17057396,30.00643043,0.59631628,8.39608956,864.182,29.155,25.022,3.321,3.10378222,3.84124223,3.72573870,2.91440144,3.09590698,1.95137205,3.19209742,3.95093307,2.20394226,1.89718290,1.68023878,1.70573956,2.04043727,2.32563347,2.26694418,16553,20486,19870,15543,16511,10407,17024,21071,11754,10118,08961,09097,10882,12403,12090,02768,03740,15902,02042
05/02/2016 13:33:15,05/02/2016 13:11:12,0.01552735,0.07682109,13.79208757,0.29123389,3.09346941,0.03899744,0.31954725,48.17982399,0.56448838,5.74449349,0.03355227,0.17049895,29.98712837,0.59573933,8.38636704,864.182,29.074,25.040,3.321,3.10546977,3.84105472,3.72386364,2.91233888,3.09346941,1.94987201,3.19547252,3.95074557,2.20150468,1.89568285,1.67761370,1.70498953,2.03912473,2.32338340,2.26431910,16562,20485,19860,15532,16498,10399,17042,21070,11741,10110,08947,09093,10875,12391,12076,02768,03739,15903,02042
05/02/2016 13:33:21,05/02/2016 13:11:17,0.01550954,0.07681359,13.77680932,0.29082138,3.09028181,0.03894494,0.31890973,48.17296402,0.56367105,5.73710690,0.03352977,0.17034895,29.95679656,0.59511432,8.37456113,864.182,29.155,25.059,3.321,3.10190716,3.84067971,3.71973852,2.90821375,3.09028181,1.94724693,3.18909732,3.95018305,2.19831709,1.89324528,1.67648866,1.70348949,2.03706217,2.32094583,2.26113150,16543,20483,19838,15510,16481,10385,17008,21067,11724,10097,08941,09085,10864,12378,12059,02768,03740,15904,02042
05/02/2016 13:33:26,05/02/2016 13:11:23,0.01549454,0.07678734,13.75597535,0.29037136,3.08559416,0.03887369,0.31889098,48.15924409,0.56246909,5.72631112,0.03346602,0.17006769,29.91543501,0.59420083,8.35650502,864.182,29.074,25.097,3.321,3.09890707,3.83936717,3.71411335,2.90371361,3.08559416,1.94368432,3.18890982,3.94905802,2.19362944,1.88968267,1.67330107,1.70067690,2.03424958,2.31738322,2.25625636,16527,20476,19808,15486,16456,10366,17007,21061,11699,10078,08924,09070,10849,12359,12033,02768,03739,15906,02042
05/02/2016 13:33:31,05/02/2016 13:11:28,0.01548704,0.07677234,13.74347497,0.29001510,3.08240657,0.03882493,0.31872223,48.14781082,0.56169983,5.71949273,0.03343977,0.16993644,29.89061807,0.59372004,8.34469910,864.182,29.155,25.115,3.321,3.09740703,3.83861715,3.71073824,2.90015101,3.08240657,1.94124674,3.18722227,3.94812049,2.19062935,1.88743260,1.67198853,1.69936436,2.03256203,2.31550816,2.25306876,16519,20472,19790,15467,16439,10353,16998,21056,11683,10066,08917,09063,10840,12349,12016,02768,03740,15907,02042
05/02/2016 13:33:36,05/02/2016 13:11:33,0.01545891,0.07676484,13.72819673,0.28954634,3.07771892,0.03878743,0.31797220,48.14323751,0.56112289,5.71381074,0.03345102,0.16988018,29.87683089,0.59319118,8.33636552,864.182,29.155,25.134,3.321,3.09178185,3.83824213,3.70661312,2.89546336,3.07771892,1.93937168,3.17972204,3.94774548,2.18837928,1.88555754,1.67255104,1.69880184,2.03162450,2.31344560,2.25081869,16489,20470,19768,15442,16414,10343,16958,21054,11671,10056,08920,09060,10835,12338,12004,02768,03740,15908,02042
05/02/2016 13:33:41,05/02/2016 13:11:38,0.01546172,0.07674984,13.70805723,0.28898382,3.07246876,0.03870118,0.31804721,48.13866420,0.55987286,5.70131035,0.03338727,0.16969268,29.84098420,0.59227769,8.31761494,864.182,29.155,25.153,3.321,3.09234437,3.83749211,3.70117545,2.88983819,3.07246876,1.93505905,3.18047206,3.94737046,2.18350414,1.88143242,1.66936344,1.69692679,2.02918693,2.30988299,2.24575604,16492,20466,19739,15412,16386,10320,16962,21052,11645,10034,08903,09050,10822,12319,11977,02768,03740,15909,02042
05/02/2016 13:33:46,05/02/2016 13:11:43,0.01545047,0.07673859,13.69764024,0.28868381,3.06815613,0.03866368,0.31778470,48.13180423,0.55934399,5.69562836,0.03338727,0.16961768,29.82995446,0.59194114,8.31067029,863.816,29.074,25.172,3.323,3.09009430,3.83692959,3.69836287,2.88683810,3.06815613,1.93318400,3.17784698,3.94680795,2.18144157,1.87955736,1.66936344,1.69617676,2.02843690,2.30857045,2.24388098,16480,20463,19724,15396,16363,10310,16948,21049,11634,10024,08903,09046,10818,12312,11967,02768,03739,15910,02043
05/02/2016 13:33:51,05/02/2016 13:11:48,0.01543922,0.07670859,13.68097307,0.28821505,3.06290597,0.03858868,0.31759719,48.11351099,0.55847858,5.68483258,0.03335727,0.16941142,29.79686521,0.59117189,8.29747544,864.182,29.155,25.190,3.321,3.08784423,3.83542955,3.69386273,2.88215046,3.06290597,1.92943388,3.17597192,3.94530790,2.17806647,1.87599475,1.66786340,1.69411420,2.02618683,2.30557036,2.24031837,16468,20455,19700,15371,16335,10290,16938,21041,11616,10005,08895,09035,10806,12296,11948,02768,03740,15911,02042
05/02/2016 13:33:57,05/02/2016 13:11:53,0.01541766,0.07669359,13.66083356,0.28778378,3.05803082,0.03852868,0.31729718,48.10207772,0.55761317,5.67517319,0.03332352,0.16924266,29.76929084,0.59069110,8.28428059,864.182,29.236,25.209,3.321,3.08353160,3.83467953,3.68842506,2.87783782,3.05803082,1.92643379,3.17297183,3.94437037,2.17469137,1.87280715,1.66617585,1.69242665,2.02431178,2.30369530,2.23675576,16445,20451,19671,15348,16309,10274,16922,21036,11598,09988,08886,09026,10796,12286,11929,02768,03741,15912,02042
05/02/2016 13:34:02,05/02/2016 13:11:59,0.01540172,0.07667484,13.64833318,0.28740877,3.05390570,0.03848742,0.31682842,48.09293109,0.55713239,5.66949120,0.03333102,0.16922391,29.76653340,0.59049879,8.27733594,864.182,29.155,25.247,3.321,3.08034400,3.83374200,3.68504996,2.87408771,3.05390570,1.92437123,3.16828419,3.94362035,2.17281631,1.87093210,1.66655086,1.69223914,2.02412427,2.30294528,2.23488070,16428,20446,19653,15328,16287,10263,16897,21032,11588,09978,08888,09025,10795,12282,11919,02768,03740,15914,02042
05/02/2016 13:34:07,05/02/2016 13:12:04,0.01538953,0.07663359,13.63513833,0.28712751,3.05034309,0.03845742,0.31643466,48.06091792,0.55674776,5.66494561,0.03330102,0.16914891,29.75550365,0.59030648,8.27178021,863.816,29.155,25.265,3.323,3.07790643,3.83167943,3.68148735,2.87127512,3.05034309,1.92287118,3.16434657,3.94099527,2.17131626,1.86943205,1.66505081,1.69148912,2.02337425,2.30219526,2.23338066,16415,20435,19634,15313,16268,10255,16876,21018,11580,09970,08880,09021,10791,12278,11911,02768,03740,15915,02043
05/02/2016 13:34:12,05/02/2016 13:12:09,0.01537547,0.07662234,13.61499883,0.28658375,3.04509293,0.03838617,0.31635965,48.05863127,0.55578619,5.65471802,0.03326352,0.16896141,29.72517185,0.58958530,8.25719643,863.816,29.155,25.284,3.323,3.07509384,3.83111692,3.67604968,2.86583746,3.04509293,1.91930857,3.16359655,3.94080776,2.16756615,1.86605695,1.66317576,1.68961406,2.02131169,2.29938267,2.22944304,16400,20432,19605,15284,16240,10236,16872,21017,11560,09952,08870,09011,10780,12263,11890,02768,03740,15916,02043
05/02/2016 13:34:17,05/02/2016 13:12:14,0.01534078,0.07658484,13.59277593,0.28607748,3.03909275,0.03832617,0.31555338,48.03576472,0.55501694,5.64562684,0.03322601,0.16881140,29.68932516,0.58910452,8.24539052,864.182,29.155,25.303,3.321,3.06815613,3.82924186,3.67004950,2.86077480,3.03909275,1.91630848,3.15553380,3.93893271,2.16456606,1.86305686,1.66130070,1.68811402,2.01887411,2.29750761,2.22625544,16363,20422,19573,15257,16208,10220,16829,21007,11544,09936,08860,09003,10767,12253,11873,02768,03740,15917,02042
05/02/2016 13:34:22,05/02/2016 13:12:19,0.01532953,0.07653984,13.57263643,0.28555246,3.03384259,0.03828117,0.31549713,48.00146489,0.55405537,5.63880845,0.03318851,0.16871765,29.67553798,0.58852758,8.23219567,864.453,29.236,25.340,3.321,3.06590606,3.82699179,3.66461184,2.85552464,3.03384259,1.91405841,3.15497128,3.93612012,2.16081594,1.86080679,1.65942564,1.68717649,2.01793658,2.29525755,2.22269283,16351,20410,19544,15229,16180,10208,16826,20992,11524,09924,08850,08998,10762,12241,11854,02769,03741,15919,02042
05/02/2016 13:34:27,05/02/2016 13:12:24,0.01531078,0.07650983,13.55110799,0.28508370,3.02877993,0.03822867,0.31508462,47.98545830,0.55328612,5.63142186,0.03319226,0.16866140,29.67002310,0.58828718,8.21969529,864.182,29.236,25.359,3.321,3.06215595,3.82549174,3.65879916,2.85083700,3.02877993,1.91143333,3.15084616,3.93480758,2.15781585,1.85836921,1.65961315,1.68661397,2.01756157,2.29432002,2.21931773,16331,20402,19513,15204,16153,10194,16804,20985,11508,09911,08851,08995,10760,12236,11836,02768,03741,15920,02042
05/02/2016 13:34:33,05/02/2016 13:12:29,0.01528734,0.07648358,13.53166295,0.28453993,3.02334227,0.03818742,0.31450335,47.96716506,0.55270918,5.62517167,0.03318476,0.16854889,29.65899336,0.58799871,8.21205617,864.182,29.236,25.378,3.321,3.05746831,3.82417920,3.65354900,2.84539933,3.02334227,1.90937077,3.14503348,3.93330754,2.15556578,1.85630665,1.65923814,1.68548894,2.01681155,2.29319498,2.21725517,16306,20395,19485,15175,16124,10183,16773,20977,11496,09900,08849,08989,10756,12230,11825,02768,03741,15921,02042
05/02/2016 13:34:38,05/02/2016 13:12:35,0.01526953,0.07643108,13.50805112,0.28401492,3.01752959,0.03812741,0.31409084,47.93515189,0.55189184,5.61664868,0.03313976,0.16843639,29.63693386,0.58751793,8.19955579,864.182,29.236,25.415,3.321,3.05390570,3.82155412,3.64717380,2.84014917,3.01752959,1.90637068,3.14090835,3.93068245,2.15237819,1.85349406,1.65698807,1.68436390,2.01531150,2.29131993,2.21388006,16287,20381,19451,15147,16093,10167,16751,20963,11479,09885,08837,08983,10748,12220,11807,02768,03741,15923,02042
05/02/2016 13:34:43,05/02/2016 13:12:40,0.01525265,0.07641233,13.49277288,0.28360240,3.01302945,0.03810116,0.31375332,47.92829192,0.55141106,5.61267129,0.03314726,0.16839889,29.63693386,0.58756601,8.19261113,864.182,29.155,25.434,3.321,3.05053059,3.82061660,3.64304868,2.83602405,3.01302945,1.90505814,3.13753325,3.93011994,2.15050313,1.85218152,1.65736308,1.68398889,2.01531150,2.29150743,2.21200501,16269,20376,19429,15125,16069,10160,16733,20960,11469,09878,08839,08981,10748,12221,11797,02768,03740,15924,02042
05/02/2016 13:34:48,05/02/2016 13:12:45,0.01523953,0.07636733,13.47263337,0.28311489,3.00815430,0.03805616,0.31364082,47.89399210,0.55088220,5.60642109,0.03311726,0.16832389,29.62314667,0.58727754,8.18427754,864.182,29.236,25.453,3.321,3.04790551,3.81836653,3.63761101,2.83114890,3.00815430,1.90280807,3.13640822,3.92730735,2.14844057,1.85011896,1.65586303,1.68323887,2.01437397,2.29038240,2.20975494,16255,20364,19400,15099,16043,10148,16727,20945,11458,09867,08831,08977,10743,12215,11785,02768,03741,15925,02042
05/02/2016 13:34:53,05/02/2016 13:12:50,0.01521234,0.07630733,13.45527173,0.28270238,3.00309165,0.03802616,0.31279705,47.85511896,0.55049757,5.60130730,0.03307226,0.16824888,29.61487436,0.58718138,8.17872182,864.182,29.236,25.472,3.321,3.04246785,3.81536644,3.63292337,2.82702377,3.00309165,1.90130802,3.12797046,3.92411975,2.14694052,1.84843141,1.65361296,1.68248885,2.01381146,2.29000739,2.20825489,16226,20348,19375,15077,16016,10140,16682,20928,11450,09858,08819,08973,10740,12213,11777,02768,03741,15926,02042
05/02/2016 13:34:58,05/02/2016 13:12:55,0.01519453,0.07626608,13.43860456,0.28228986,2.99877902,0.03799616,0.31242203,47.83453906,0.55006486,5.59732991,0.03311726,0.16823013,29.61211693,0.58713330,8.17247163,864.182,29.236,25.509,3.321,3.03890524,3.81330387,3.62842323,2.82289865,2.99877902,1.89980798,3.12422034,3.92243220,2.14525297,1.84711887,1.65586303,1.68230134,2.01362395,2.28981988,2.20656734,16207,20337,19351,15055,15993,10132,16662,20919,11441,09851,08831,08972,10739,12212,11768,02768,03741,15928,02042
05/02/2016 13:35:04,05/02/2016 13:13:00,0.01518234,0.07620608,13.42124292,0.28193360,2.99427888,0.03797366,0.31245954,47.79337927,0.54987255,5.59335251,0.03304601,0.16813638,29.60660205,0.58722946,8.16969376,864.182,29.317,25.528,3.321,3.03646767,3.81030378,3.62373559,2.81933604,2.99427888,1.89868294,3.12459536,3.91905710,2.14450295,1.84580633,1.65230042,1.68136381,2.01324894,2.29019489,2.20581732,16194,20321,19326,15036,15969,10126,16664,20901,11437,09844,08812,08967,10737,12214,11764,02768,03742,15929,02042
05/02/2016 13:35:09,05/02/2016 13:13:06,0.01516546,0.07617607,13.40249234,0.28152109,2.98959124,0.03794366,0.31204702,47.77737268,0.54948792,5.58937512,0.03308726,0.16808013,29.60108718,0.58727754,8.16344357,863.816,29.236,25.547,3.323,3.03309256,3.80880374,3.61867293,2.81521091,2.98959124,1.89718290,3.12047023,3.91774456,2.14300290,1.84449379,1.65436299,1.68080129,2.01287393,2.29038240,2.20412976,16176,20313,19299,15014,15944,10118,16642,20894,11429,09837,08823,08964,10735,12215,11755,02768,03741,15930,02043
05/02/2016 13:35:14,05/02/2016 13:13:11,0.01512796,0.07607857,13.38304731,0.28122108,2.98434107,0.03790616,0.31120325,47.71105968,0.54948792,5.58426133,0.03299726,0.16796763,29.59281487,0.58751793,8.16413804,863.816,29.236,25.565,3.323,3.02559233,3.80392859,3.61342277,2.81221082,2.98434107,1.89530784,3.11203247,3.91230689,2.14300290,1.84280624,1.64986285,1.67967626,2.01231141,2.29131993,2.20431727,16136,20287,19271,14998,15916,10108,16597,20865,11429,09828,08799,08958,10732,12220,11756,02768,03741,15931,02043
05/02/2016 13:35:19,05/02/2016 13:13:16,0.01511390,0.07600732,13.36290780,0.28082732,2.97946593,0.03788366,0.31101574,47.66989989,0.54919945,5.58085213,0.03301601,0.16787387,29.59281487,0.58775832,8.15927678,863.816,29.317,25.584,3.323,3.02277975,3.80036598,3.60798511,2.80827320,2.97946593,1.89418281,3.11015741,3.90893179,2.14187786,1.84168120,1.65080038,1.67873873,2.01231141,2.29225745,2.20300473,16121,20268,19242,14977,15890,10102,16587,20847,11423,09822,08804,08953,10732,12225,11749,02768,03742,15932,02043
05/02/2016 13:35:24,05/02/2016 13:13:21,0.01507171,0.07591357,13.34207383,0.28048981,2.97459078,0.03785741,0.31007821,47.61044686,0.54915137,5.57687474,0.03292975,0.16779887,29.59005743,0.58795064,8.15927678,864.453,29.317,25.622,3.321,3.01434199,3.79567833,3.60235994,2.80489810,2.97459078,1.89287027,3.10078213,3.90405664,2.14169036,1.84036866,1.64648775,1.67798871,2.01212391,2.29300748,2.20300473,16076,20243,19212,14959,15864,10095,16537,20821,11422,09815,08781,08949,10731,12229,11749,02769,03742,15934,02042
05/02/2016 13:35:29,05/02/2016 13:13:26,0.01506140,0.07589857,13.33860151,0.28043356,2.97346574,0.03789116,0.30970320,47.60130024,0.54987255,5.58142033,0.03297851,0.16794888,29.63969130,0.58905644,8.16969376,864.182,29.236,25.640,3.321,3.01227943,3.79492831,3.60142241,2.80433558,2.97346574,1.89455782,3.09703201,3.90330662,2.14450295,1.84186871,1.64892532,1.67948875,2.01549901,2.29732011,2.20581732,16065,20239,19207,14956,15858,10104,16517,20817,11437,09823,08794,08957,10749,12252,11764,02768,03741,15935,02042
05/02/2016 13:35:34,05/02/2016 13:13:31,0.01505858,0.07585731,13.33721257,0.28032105,2.97159069,0.03791741,0.30990946,47.57614703,0.55025718,5.58539773,0.03296726,0.16813638,29.68105285,0.58987377,8.17524949,864.182,29.317,25.659,3.321,3.01171691,3.79286575,3.60104740,2.80321055,2.97159069,1.89587036,3.09909458,3.90124406,2.14600299,1.84318125,1.64836280,1.68136381,2.01831159,2.30050771,2.20731736,16062,20228,19205,14950,15848,10111,16528,20806,11445,09830,08791,08967,10764,12269,11772,02768,03742,15936,02042
05/02/2016 13:35:40,05/02/2016 13:13:36,0.01504452,0.07586857,13.34485170,0.28037731,2.97065316,0.03796616,0.30962820,47.58300700,0.55141106,5.59278431,0.03301226,0.16860515,29.76929084,0.59136420,8.19261113,864.182,29.317,25.678,3.321,3.00890432,3.79342827,3.60310996,2.80377306,2.97065316,1.89830793,3.09628199,3.90180657,2.15050313,1.84561882,1.65061287,1.68605145,2.02431178,2.30632038,2.21200501,16047,20231,19216,14953,15843,10124,16513,20809,11469,09843,08803,08992,10796,12300,11797,02768,03742,15937,02042
05/02/2016 13:35:45,05/02/2016 13:13:42,0.01503421,0.07589107,13.34971296,0.28024605,2.96784057,0.03799241,0.30929069,47.59672693,0.55203608,5.59676171,0.03308351,0.16905516,29.84649908,0.59232577,8.20233365,864.182,29.236,25.697,3.321,3.00684176,3.79455330,3.60442250,2.80246052,2.96784057,1.89962047,3.09290689,3.90293161,2.15294070,1.84693136,1.65417548,1.69055159,2.02956194,2.31007050,2.21463009,16036,20237,19223,14946,15828,10131,16495,20815,11482,09850,08822,09016,10824,12320,11811,02768,03741,15938,02042
05/02/2016 13:35:50,05/02/2016 13:13:47,0.01505390,0.07596232,13.36499120,0.28022730,2.96577801,0.03803366,0.30960945,47.64246003,0.55290149,5.60244370,0.03319976,0.16973018,29.94852425,0.59357581,8.21483403,864.182,29.317,25.715,3.321,3.01077938,3.79811591,3.60854762,2.80227302,2.96577801,1.90168303,3.09609449,3.90668172,2.15631581,1.84880642,1.65998816,1.69730180,2.03649965,2.31494565,2.21800519,16057,20256,19245,14945,15817,10142,16512,20835,11500,09860,08853,09052,10861,12346,11829,02768,03742,15939,02042
05/02/2016 13:35:55,05/02/2016 13:13:52,0.01508202,0.07611232,13.39624215,0.28028355,2.96559050,0.03810116,0.31015322,47.73392624,0.55419961,5.61267129,0.03341352,0.17066771,30.08363867,0.59477777,8.23358460,864.182,29.317,25.734,3.321,3.01640455,3.80561614,3.61698538,2.80283554,2.96559050,1.90505814,3.10153215,3.91418195,2.16137846,1.85218152,1.67067598,1.70667708,2.04568743,2.31963329,2.22306784,16087,20296,19290,14948,15816,10160,16541,20875,11527,09878,08910,09102,10910,12371,11856,02768,03742,15940,02042
05/02/2016 13:36:00,05/02/2016 13:13:57,0.01493577,0.07559481,13.22332021,0.27570841,2.91496396,0.03730989,0.30698437,47.39321462,0.54357428,5.50073605,0.03305351,0.16851139,29.59832974,0.58256586,8.06969071,864.182,29.317,25.734,3.321,2.98715366,3.77974035,3.57029646,2.75708414,2.91496396,1.86549443,3.06984368,3.88624360,2.11993970,1.81524290,1.65267544,1.68511393,2.01268642,2.27200684,2.17881649,15931,20158,19041,14704,15546,09949,16372,20726,11306,09681,08814,08987,10734,12117,11620,02768,03742,15940,02042
05/02/2016 13:36:05,05/02/2016 13:14:02,0.01210724,0.05925931,10.03988973,0.20792510,2.17637892,0.02496076,0.24732005,36.85630769,0.37135749,3.72681828,0.02343822,0.11627230,20.04932509,0.38972343,5.44599953,864.453,29.317,25.753,3.321,2.42144890,2.96296542,2.71077023,2.07925095,2.17637892,1.24803809,2.47320048,3.02221723,1.44829420,1.22985003,1.17191076,1.16272298,1.36335411,1.51992138,1.47041987,12914,15802,14457,11089,11607,06656,13190,16118,07724,06559,06250,06201,07271,08106,07842,02769,03742,15941,02042
05/02/2016 13:36:10,05/02/2016 13:14:07,0.00811056,0.03592235,5.60919896,0.11434099,1.15109763,0.00966404,0.16676759,22.51440660,0.14841799,1.42561169,0.01127659,0.05090780,8.21716253,0.15312967,2.20215054,864.182,29.398,25.697,3.321,1.62211200,1.79611731,1.51448372,1.14340989,1.15109763,0.48320225,1.66767589,1.84618134,0.57883016,0.47045186,0.56382971,0.50907804,0.55876705,0.59720573,0.59458065,08651,09579,08077,06098,06139,02577,08894,09846,03087,02509,03007,02715,02980,03185,03171,02768,03743,15938,02042
05/02/2016 13:36:15,05/02/2016 13:14:12,0.00919341,0.04230129,6.79812413,0.13821047,1.40741795,0.01435169,0.19011205,26.70355883,0.21322766,2.08756371,0.01531547,0.07248971,12.05551496,0.22736271,3.20565338,864.182,29.398,25.584,3.321,1.83868111,2.11506455,1.83549351,1.38210468,1.40741795,0.71758440,1.90112052,2.18969182,0.83158788,0.68889602,0.76577337,0.72489712,0.81977502,0.88671456,0.86552641,09806,11280,09789,07371,07506,03827,10139,11678,04435,03674,04084,03866,04372,04729,04616,02768,03743,15932,02042
05/02/2016 13:36:21,05/02/2016 13:14:17,0.01064095,0.05082155,8.38983937,0.17076146,1.76461635,0.01972935,0.21908169,31.90569929,0.29169159,2.89952030,0.01978560,0.09630294,16.30748296,0.31073064,4.34388256,864.182,29.317,25.547,3.321,2.12818995,2.54107755,2.26525663,1.70761461,1.76461635,0.98646760,2.19081686,2.61626734,1.13759722,0.95684170,0.98928019,0.96302939,1.10890884,1.21184948,1.17284829,11350,13552,12081,09107,09411,05261,11684,13953,06067,05103,05276,05136,05914,06463,06255,02768,03742,15930,02042
05/02/2016 13:36:26,05/02/2016 13:14:23,0.01154379,0.05616921,9.41348172,0.19273713,2.00424866,0.02326196,0.23648222,35.05213678,0.34568363,3.45521908,0.02262819,0.11149090,19.09525186,0.36765545,5.09390545,864.453,29.317,25.528,3.321,2.30875796,2.80846071,2.54164006,1.92737132,2.00424866,1.16309799,2.36482217,2.87427522,1.34816614,1.14022230,1.13140953,1.11490902,1.29847713,1.43385626,1.37535447,12313,14978,13555,10279,10689,06203,12612,15329,07190,06081,06034,05946,06925,07647,07335,02769,03742,15929,02042
05/02/2016 13:36:31,05/02/2016 13:14:28,0.00925059,0.04269130,6.88979359,0.14044179,1.43648134,0.01459170,0.19020580,26.76301186,0.21866052,2.15233841,0.01539797,0.07286472,12.16305501,0.23116090,3.24454346,864.182,29.398,25.509,3.321,1.85011896,2.13456514,1.86024427,1.40441786,1.43648134,0.72958477,1.90205805,2.19456697,0.85277602,0.71027168,0.76989850,0.72864724,0.82708774,0.90152751,0.87602673,09867,11384,09921,07490,07661,03891,10144,11704,04548,03788,04106,03886,04411,04808,04672,02768,03743,15928,02042
05/02/2016 13:36:36,05/02/2016 13:14:33,0.00778805,0.03424605,5.33905182,0.10935334,1.09803351,0.00925153,0.15999863,21.43967868,0.14236011,1.36822357,0.01060532,0.04764520,7.74564079,0.14745642,2.10770321,864.453,29.398,25.472,3.321,1.55761003,1.71230226,1.44154399,1.09353337,1.09803351,0.46257662,1.59998633,1.75805365,0.55520444,0.45151378,0.53026618,0.47645204,0.52670357,0.57508005,0.56907987,08307,09132,07688,05832,05856,02467,08533,09376,02961,02408,02828,02541,02809,03067,03035,02769,03743,15926,02042
05/02/2016 13:36:41,05/02/2016 13:14:38,0.00729679,0.03148221,4.85917607,0.10025931,0.99809296,0.00793149,0.15004208,19.73840725,0.12298452,1.16878567,0.00924028,0.04083875,6.62336389,0.12788852,1.82713909,864.182,29.479,25.397,3.321,1.45935704,1.57411054,1.31197754,1.00259310,0.99809296,0.39657460,1.50042079,1.61854939,0.47963964,0.38569927,0.46201410,0.40838746,0.45038874,0.49876522,0.49332756,07783,08395,06997,05347,05323,02115,08002,08632,02558,02057,02464,02178,02402,02660,02631,02768,03744,15922,02042
05/02/2016 13:36:46,05/02/2016 13:14:43,0.00714772,0.03069094,4.74111691,0.09849676,0.97952989,0.00774024,0.14700449,19.24220308,0.12009982,1.14037571,0.00886527,0.03909494,6.38346687,0.12505189,1.78338776,864.453,29.479,25.340,3.321,1.42954363,1.53454683,1.28010157,0.98496756,0.97952989,0.38701181,1.47004486,1.57786065,0.46838929,0.37632398,0.44326353,0.39094943,0.43407575,0.48770238,0.48151469,07624,08184,06827,05253,05224,02064,07840,08415,02498,02007,02364,02085,02315,02601,02568,02769,03744,15919,02042
05/02/2016 13:36:52,05/02/2016 13:14:48,0.00704459,0.03008717,4.63972493,0.09677170,0.96152934,0.00755648,0.14490442,18.86719163,0.11726319,1.11367035,0.00864401,0.03785741,6.19044627,0.12235950,1.74171982,864.453,29.479,25.284,3.321,1.40891800,1.50435841,1.25272573,0.96771703,0.96152934,0.37782403,1.44904422,1.54710971,0.45732646,0.36751122,0.43220069,0.37857405,0.42095035,0.47720206,0.47026435,07514,08023,06681,05161,05128,02015,07728,08251,02439,01960,02305,02019,02245,02545,02508,02769,03744,15916,02042
05/02/2016 13:36:57,05/02/2016 13:14:54,0.00697896,0.02970466,4.56611157,0.09525291,0.94502884,0.00739148,0.14355438,18.62709284,0.11485927,1.08923779,0.00853901,0.03721989,6.06084673,0.12005174,1.70560761,864.453,29.479,25.228,3.321,1.39579260,1.48523283,1.23285012,0.95252907,0.94502884,0.36957378,1.43554381,1.52742161,0.44795117,0.35944847,0.42695053,0.37219886,0.41213758,0.46820179,0.46051405,07444,07921,06575,05080,05040,01971,07656,08146,02389,01917,02277,01985,02198,02497,02456,02769,03744,15913,02042
05/02/2016 13:37:02,05/02/2016 13:14:59,0.00692927,0.02946090,4.51680451,0.09403412,0.93171593,0.00726022,0.14254185,18.47617360,0.11293614,1.06935082,0.00847901,0.03690113,5.99191080,0.11832092,1.67713452,864.453,29.479,25.190,3.321,1.38585479,1.47304495,1.21953722,0.94034120,0.93171593,0.36301108,1.42541850,1.51504624,0.44045094,0.35288577,0.42395044,0.36901126,0.40744993,0.46145158,0.45282632,07391,07856,06504,05015,04969,01936,07602,08080,02349,01882,02261,01968,02173,02461,02415,02769,03744,15911,02042
05/02/2016 13:37:07,05/02/2016 13:15:04,0.00688427,0.02926214,4.47930336,0.09302159,0.92027808,0.00715147,0.14160432,18.35040757,0.11144571,1.05344124,0.00843026,0.03669487,5.94779181,0.11707088,1.65560608,863.816,29.479,25.134,3.323,1.37685452,1.46310715,1.20941191,0.93021589,0.92027808,0.35757341,1.41604321,1.50473342,0.43463826,0.34763561,0.42151286,0.36694870,0.40444984,0.45657643,0.44701364,07343,07803,06450,04961,04908,01907,07552,08025,02318,01854,02248,01957,02157,02435,02384,02768,03744,15908,02043
05/02/2016 13:37:12,05/02/2016 13:15:09,0.00684490,0.02907839,4.44735794,0.09219656,0.91052779,0.00706522,0.14079805,18.23607481,0.11033991,1.04094086,0.00838901,0.03650736,5.91746000,0.11620547,1.63963337,864.182,29.479,25.097,3.321,1.36897928,1.45391937,1.20078665,0.92196564,0.91052779,0.35326078,1.40798047,1.49535813,0.43032563,0.34351048,0.41945030,0.36507364,0.40238728,0.45320133,0.44270101,07301,07754,06404,04917,04856,01884,07509,07975,02295,01832,02237,01947,02146,02417,02361,02768,03744,15906,02042
05/02/2016 13:37:17,05/02/2016 13:15:14,0.00680927,0.02890963,4.41819039,0.09150279,0.90227754,0.00700146,0.14004802,18.12860202,0.10952257,1.03128147,0.00835901,0.03637611,5.89264306,0.11558045,1.62713299,864.182,29.559,25.040,3.321,1.36185406,1.44548161,1.19291140,0.91502792,0.90227754,0.35007318,1.40048024,1.48654537,0.42713804,0.34032289,0.41795025,0.36376110,0.40069973,0.45076376,0.43932591,07263,07709,06362,04880,04812,01867,07469,07928,02278,01815,02229,01940,02137,02404,02343,02768,03745,15903,02042
05/02/2016 13:37:23,05/02/2016 13:15:19,0.00677552,0.02875213,4.39110623,0.09088402,0.89515232,0.00694896,0.13937300,18.03256251,0.10889755,1.02389488,0.00833275,0.03624486,5.87334100,0.11519582,1.61741047,864.453,29.479,25.003,3.321,1.35510385,1.43760637,1.18559868,0.90884024,0.89515232,0.34744810,1.39373003,1.47867013,0.42470046,0.33788531,0.41663771,0.36244856,0.39938719,0.44926371,0.43670083,07227,07667,06323,04847,04774,01853,07433,07886,02265,01802,02222,01933,02130,02396,02329,02769,03744,15901,02042
05/02/2016 13:37:28,05/02/2016 13:15:25,0.00674458,0.02860962,4.36610547,0.09032151,0.88858962,0.00690771,0.13873548,17.94109630,0.10832061,1.01764469,0.00831025,0.03615110,5.85403895,0.11485927,1.60977135,864.086,29.479,24.965,3.323,1.34891617,1.43048115,1.17884848,0.90321506,0.88858962,0.34538554,1.38735484,1.47116990,0.42245039,0.33582275,0.41551268,0.36151103,0.39807465,0.44795117,0.43463826,07194,07629,06287,04817,04739,01842,07399,07846,02253,01791,02216,01928,02123,02389,02318,02769,03744,15899,02043
05/02/2016 13:37:33,05/02/2016 13:15:30,0.00671552,0.02847462,4.34388256,0.08981524,0.88277694,0.00687021,0.13813547,17.85877671,0.10788791,1.01253090,0.00829150,0.03607610,5.84300920,0.11461888,1.60282669,864.182,29.479,24.909,3.321,1.34310349,1.42373095,1.17284829,0.89815241,0.88277694,0.34351048,1.38135466,1.46441969,0.42076284,0.33413520,0.41457515,0.36076101,0.39732463,0.44701364,0.43276321,07163,07593,06255,04790,04708,01832,07367,07810,02244,01782,02211,01924,02119,02384,02308,02768,03744,15896,02042
05/02/2016 13:37:38,05/02/2016 13:15:35,0.00668739,0.02835837,4.32374306,0.08940273,0.87790179,0.00684396,0.13757295,17.78331709,0.10755136,1.00798531,0.00827650,0.03603860,5.83473689,0.11447465,1.59796543,864.182,29.559,24.872,3.321,1.33747832,1.41791827,1.16741063,0.89402728,0.87790179,0.34219794,1.37572948,1.45823200,0.41945030,0.33263515,0.41382513,0.36038600,0.39676211,0.44645112,0.43145067,07133,07562,06226,04768,04682,01825,07337,07777,02237,01774,02207,01922,02116,02381,02301,02768,03745,15894,02042
05/02/2016 13:37:43,05/02/2016 13:15:40,0.00666302,0.02825336,4.30777035,0.08904647,0.87377667,0.00682521,0.13706668,17.71929075,0.10735905,1.00571251,0.00826900,0.03600110,5.83473689,0.11447465,1.59449310,863.816,29.479,24.834,3.323,1.33260317,1.41266811,1.16309799,0.89046467,0.87377667,0.34126041,1.37066683,1.45298184,0.41870028,0.33188513,0.41345012,0.36001099,0.39676211,0.44645112,0.43051314,07107,07534,06203,04749,04660,01820,07310,07749,02233,01770,02205,01920,02116,02381,02296,02768,03744,15892,02043
05/02/2016 13:37:48,05/02/2016 13:15:45,0.00664052,0.02815211,4.29179764,0.08872771,0.87021406,0.00681396,0.13659792,17.65526441,0.10716673,1.00343971,0.00825400,0.03596360,5.83197945,0.11452273,1.59240971,864.182,29.559,24.778,3.321,1.32810303,1.40760546,1.15878536,0.88727708,0.87021406,0.34069790,1.36597919,1.44773168,0.41795025,0.33113511,0.41270009,0.35963598,0.39657460,0.44663863,0.42995062,07083,07507,06180,04732,04641,01817,07285,07721,02229,01766,02201,01918,02115,02382,02293,02768,03745,15889,02042
05/02/2016 13:37:53,05/02/2016 13:15:50,0.00661708,0.02803961,4.27443600,0.08837145,0.86590143,0.00678771,0.13611040,17.58666475,0.10687826,1.00003052,0.00823900,0.03588860,5.81819226,0.11437849,1.58754845,864.086,29.559,24.740,3.323,1.32341539,1.40198029,1.15409772,0.88371447,0.86590143,0.33938536,1.36110404,1.44210651,0.41682522,0.33001007,0.41195007,0.35888595,0.39563707,0.44607611,0.42863808,07058,07477,06155,04713,04618,01810,07259,07691,02223,01760,02197,01914,02110,02379,02286,02769,03745,15887,02043
05/02/2016 13:37:59,05/02/2016 13:15:55,0.00659364,0.02793460,4.25568543,0.08797768,0.86140129,0.00675771,0.13562289,17.51806510,0.10644556,0.99548493,0.00822025,0.03581359,5.80440508,0.11409002,1.58199272,864.453,29.559,24.703,3.321,1.31872774,1.39673012,1.14903507,0.87977685,0.86140129,0.33788531,1.35622889,1.43648134,0.41513767,0.32851003,0.41101254,0.35813593,0.39469955,0.44495108,0.42713804,07033,07449,06128,04692,04594,01802,07233,07661,02214,01752,02192,01910,02105,02373,02278,02769,03745,15885,02042
05/02/2016 13:38:04,05/02/2016 13:16:01,0.00657114,0.02784085,4.24040718,0.08765893,0.85765117,0.00673521,0.13517288,17.46089872,0.10620516,0.99207573,0.00820525,0.03575734,5.79613277,0.11394579,1.57782593,864.182,29.559,24.647,3.321,1.31422761,1.39204248,1.14490994,0.87658925,0.85765117,0.33676028,1.35172875,1.43179369,0.41420014,0.32738499,0.41026252,0.35757341,0.39413703,0.44438856,0.42601300,07009,07424,06106,04675,04574,01796,07209,07636,02209,01746,02188,01907,02102,02370,02272,02768,03745,15882,02042
05/02/2016 13:38:09,05/02/2016 13:16:06,0.00655332,0.02776585,4.22860127,0.08741517,0.85483859,0.00672021,0.13479786,17.41287896,0.10606093,0.99037113,0.00819775,0.03571984,5.79337533,0.11394579,1.57574253,864.453,29.559,24.609,3.321,1.31066500,1.38829237,1.14172234,0.87415168,0.85483859,0.33601025,1.34797864,1.42785607,0.41363762,0.32682247,0.40988751,0.35719840,0.39394952,0.44438856,0.42545048,06990,07404,06089,04662,04559,01792,07189,07615,02206,01743,02186,01905,02101,02370,02269,02769,03745,15880,02042
05/02/2016 13:38:14,05/02/2016 13:16:11,0.00653645,0.02769835,4.21818428,0.08720891,0.85240101,0.00671270,0.13446035,17.36943251,0.10596477,0.98866654,0.00818650,0.03570109,5.79061789,0.11394579,1.57435360,864.453,29.559,24.572,3.321,1.30728990,1.38491726,1.13890976,0.87208911,0.85240101,0.33563524,1.34460353,1.42429347,0.41326261,0.32625996,0.40932499,0.35701090,0.39376202,0.44438856,0.42507547,06972,07386,06074,04651,04546,01790,07171,07596,02204,01740,02183,01904,02100,02370,02267,02769,03745,15878,02042
05/02/2016 13:38:19,05/02/2016 13:16:16,0.00652239,0.02763834,4.20985070,0.08705891,0.85052596,0.00670520,0.13417909,17.33284603,0.10591669,0.98753014,0.00817900,0.03568234,5.79061789,0.11399386,1.57365914,864.182,29.640,24.534,3.321,1.30447731,1.38191717,1.13665969,0.87058907,0.85052596,0.33526023,1.34179095,1.42129337,0.41307511,0.32588495,0.40894998,0.35682339,0.39376202,0.44457607,0.42488797,06957,07370,06062,04643,04536,01788,07156,07580,02203,01738,02181,01903,02100,02371,02266,02768,03746,15876,02042
05/02/2016 13:38:24,05/02/2016 13:16:21,0.00651020,0.02758209,4.20151711,0.08692765,0.84865090,0.00670145,0.13391659,17.29854620,0.10586862,0.98696194,0.00817150,0.03566359,5.78786046,0.11404194,1.57296467,864.182,29.559,24.478,3.321,1.30203974,1.37910459,1.13440962,0.86927653,0.84865090,0.33507273,1.33916587,1.41848079,0.41288760,0.32569744,0.40857497,0.35663588,0.39357451,0.44476357,0.42470046,06944,07355,06050,04636,04526,01787,07142,07565,02202,01737,02179,01902,02099,02372,02265,02768,03745,15873,02042
05/02/2016 13:38:29,05/02/2016 13:16:26,0.00649614,0.02752584,4.19318352,0.08679640,0.84677584,0.00669395,0.13363533,17.26424638,0.10582054,0.98582554,0.00816400,0.03564484,5.78510302,0.11404194,1.57227020,864.182,29.640,24.440,3.321,1.29922715,1.37629200,1.13215955,0.86796399,0.84677584,0.33469771,1.33635328,1.41566820,0.41270009,0.32532243,0.40819996,0.35644838,0.39338701,0.44476357,0.42451296,06929,07340,06038,04629,04516,01785,07127,07550,02201,01735,02177,01901,02098,02372,02264,02768,03746,15871,02042
05/02/2016 13:38:35,05/02/2016 13:16:31,0.00648395,0.02748084,4.18623886,0.08668390,0.84546330,0.00669020,0.13339157,17.23451986,0.10582054,0.98525734,0.00816025,0.03562609,5.78510302,0.11409002,1.57157574,864.182,29.640,24.403,3.321,1.29678957,1.37404193,1.13028449,0.86683895,0.84546330,0.33451021,1.33391571,1.41323063,0.41270009,0.32513492,0.40801245,0.35626087,0.39338701,0.44495108,0.42432545,06916,07328,06028,04623,04509,01784,07114,07537,02201,01734,02176,01900,02098,02373,02263,02768,03746,15869,02042
05/02/2016 13:38:40,05/02/2016 13:16:37,0.00647364,0.02743959,4.18137761,0.08660889,0.84433827,0.00668645,0.13316656,17.20936665,0.10582054,0.98525734,0.00815650,0.03562609,5.78786046,0.11418618,1.57227020,863.816,29.640,24.365,3.323,1.29472701,1.37197937,1.12897195,0.86608893,0.84433827,0.33432270,1.33166564,1.41116807,0.41270009,0.32513492,0.40782495,0.35626087,0.39357451,0.44532609,0.42451296,06905,07317,06021,04619,04503,01783,07102,07526,02201,01734,02175,01900,02099,02375,02264,02768,03746,15867,02043
05/02/2016 13:38:45,05/02/2016 13:16:42,0.00646520,0.02741709,4.17790528,0.08657139,0.84377575,0.00669395,0.13299781,17.19336007,0.10596477,0.98582554,0.00815650,0.03566359,5.79337533,0.11437849,1.57435360,863.816,29.640,24.309,3.323,1.29303946,1.37085434,1.12803442,0.86571392,0.84377575,0.33469771,1.32997809,1.40985553,0.41326261,0.32532243,0.40782495,0.35663588,0.39394952,0.44607611,0.42507547,06896,07311,06016,04617,04500,01785,07093,07519,02204,01735,02175,01902,02101,02379,02267,02768,03746,15864,02043
05/02/2016 13:38:50,05/02/2016 13:16:47,0.00646051,0.02740209,4.17790528,0.08660889,0.84396326,0.00670145,0.13290406,17.18650010,0.10615709,0.98753014,0.00816025,0.03570109,5.80164764,0.11461888,1.57713146,864.182,29.640,24.272,3.321,1.29210193,1.37010431,1.12803442,0.86608893,0.84396326,0.33507273,1.32904056,1.40929301,0.41401263,0.32588495,0.40801245,0.35701090,0.39451204,0.44701364,0.42582550,06891,07307,06016,04619,04501,01787,07088,07516,02208,01738,02176,01904,02104,02384,02271,02768,03746,15862,02042
05/02/2016 13:38:55,05/02/2016 13:16:52,0.00645676,0.02740209,4.17929421,0.08668390,0.84433827,0.00671645,0.13281030,17.18421344,0.10639748,0.98923473,0.00816775,0.03575734,5.81267739,0.11485927,1.58060379,863.816,29.640,24.234,3.323,1.29135191,1.37010431,1.12840944,0.86683895,0.84433827,0.33582275,1.32810303,1.40910550,0.41495016,0.32644746,0.40838746,0.35757341,0.39526206,0.44795117,0.42676302,06887,07307,06018,04623,04503,01791,07083,07515,02213,01741,02178,01907,02108,02389,02276,02768,03746,15860,02043
05/02/2016 13:39:00,05/02/2016 13:16:57,0.00645488,0.02740959,4.18207207,0.08679640,0.84527580,0.00673146,0.13277280,17.19107341,0.10668595,0.99150753,0.00817900,0.03581359,5.82646457,0.11519582,1.58477059,863.816,29.640,24.197,3.323,1.29097690,1.37047932,1.12915946,0.86796399,0.84527580,0.33657277,1.32772802,1.40966802,0.41607520,0.32719749,0.40894998,0.35813593,0.39619959,0.44926371,0.42788806,06885,07309,06022,04629,04508,01795,07081,07518,02219,01745,02181,01910,02113,02396,02282,02768,03746,15858,02043
05/02/2016 13:39:05,05/02/2016 13:17:02,0.00645488,0.02742459,4.18693333,0.08694640,0.84677584,0.00675396,0.13279155,17.20022003,0.10702250,0.99491673,0.00819025,0.03588860,5.84300920,0.11558045,1.59032631,864.182,29.640,24.159,3.321,1.29097690,1.37122935,1.13047200,0.86946403,0.84677584,0.33769781,1.32791552,1.41041804,0.41738774,0.32832252,0.40951250,0.35888595,0.39732463,0.45076376,0.42938810,06885,07313,06029,04637,04516,01801,07082,07522,02226,01751,02184,01914,02119,02404,02290,02768,03746,15856,02042
05/02/2016 13:39:11,05/02/2016 13:17:07,0.00645957,0.02745459,4.19457245,0.08715266,0.84883840,0.00678021,0.13290406,17.21851327,0.10745520,0.99832592,0.00820150,0.03598235,5.86231126,0.11601316,1.59657650,864.453,29.640,24.122,3.321,1.29191443,1.37272939,1.13253456,0.87152660,0.84883840,0.33901035,1.32904056,1.41191809,0.41907529,0.32944755,0.41007501,0.35982348,0.39863717,0.45245131,0.43107566,06890,07321,06040,04648,04527,01808,07088,07530,02235,01757,02187,01919,02126,02413,02299,02769,03746,15854,02042
05/02/2016 13:39:16,05/02/2016 13:17:13,0.00646332,0.02748834,4.20290604,0.08737767,0.85108847,0.00680646,0.13296031,17.23909317,0.10788791,1.00287151,0.00821275,0.03607610,5.87885588,0.11644586,1.60282669,864.453,29.640,24.084,3.321,1.29266445,1.37441694,1.13478463,0.87377667,0.85108847,0.34032289,1.32960308,1.41360564,0.42076284,0.33094760,0.41063753,0.36076101,0.39976220,0.45413886,0.43276321,06894,07330,06052,04660,04539,01815,07091,07539,02244,01765,02190,01924,02132,02422,02308,02769,03746,15852,02042
05/02/2016 13:39:21,05/02/2016 13:17:18,0.00646426,0.02751834,4.21054516,0.08760267,0.85333854,0.00683271,0.13297906,17.25967306,0.10832061,1.00684891,0.00822400,0.03613235,5.89264306,0.11683049,1.60907688,864.453,29.721,24.047,3.321,1.29285195,1.37591699,1.13684719,0.87602673,0.85333854,0.34163543,1.32979058,1.41529319,0.42245039,0.33226014,0.41120005,0.36132353,0.40069973,0.45563890,0.43445076,06895,07338,06063,04672,04551,01822,07092,07548,02253,01772,02193,01927,02137,02430,02317,02769,03747,15850,02042
05/02/2016 13:39:26,05/02/2016 13:17:23,0.00646801,0.02754459,4.21748982,0.08782768,0.85558861,0.00685896,0.13307281,17.27567965,0.10870524,1.01025810,0.00823150,0.03620735,5.90643025,0.11721512,1.61532707,864.182,29.721,24.009,3.321,1.29360198,1.37722953,1.13872225,0.87827680,0.85558861,0.34294797,1.33072811,1.41660573,0.42395044,0.33338517,0.41157506,0.36207355,0.40163726,0.45713895,0.43613831,06899,07345,06073,04684,04563,01829,07097,07555,02261,01778,02195,01931,02142,02438,02326,02768,03747,15848,02042
05/02/2016 13:39:31,05/02/2016 13:17:28,0.00647270,0.02757459,4.22512894,0.08805269,0.85783868,0.00688521,0.13316656,17.29397289,0.10913795,1.01423550,0.00823900,0.03626361,5.92021744,0.11755166,1.62157726,864.086,29.640,23.972,3.323,1.29453951,1.37872958,1.14078481,0.88052687,0.85783868,0.34426051,1.33166564,1.41810578,0.42563799,0.33469771,0.41195007,0.36263607,0.40257479,0.45845149,0.43782586,06904,07353,06084,04696,04575,01836,07102,07563,02270,01785,02197,01934,02147,02445,02335,02769,03746,15846,02043
05/02/2016 13:39:36,05/02/2016 13:17:33,0.00647739,0.02760834,4.23346253,0.08829644,0.86046376,0.00691146,0.13324157,17.31455279,0.10957065,1.01821289,0.00824275,0.03631986,5.93400462,0.11793629,1.62782746,864.086,29.802,23.953,3.323,1.29547703,1.38041713,1.14303488,0.88296445,0.86046376,0.34557305,1.33241566,1.41979333,0.42732554,0.33601025,0.41213758,0.36319858,0.40351231,0.45995154,0.43951341,06909,07362,06096,04709,04589,01843,07106,07572,02279,01792,02198,01937,02152,02453,02344,02769,03748,15845,02043
05/02/2016 13:39:42,05/02/2016 13:17:38,0.00648301,0.02764959,4.24318505,0.08859645,0.86346385,0.00694146,0.13337282,17.34199265,0.11000336,1.02219029,0.00825025,0.03637611,5.94779181,0.11827284,1.63407765,864.086,29.721,23.915,3.323,1.29660207,1.38247969,1.14565996,0.88596454,0.86346385,0.34707309,1.33372820,1.42204340,0.42901309,0.33732279,0.41251259,0.36376110,0.40444984,0.46126408,0.44120096,06915,07373,06110,04725,04605,01851,07113,07584,02288,01799,02200,01940,02157,02460,02353,02769,03747,15843,02043
05/02/2016 13:39:47,05/02/2016 13:17:44,0.00648864,0.02769835,4.25360203,0.08887771,0.86665145,0.00697146,0.13346657,17.37171917,0.11043606,1.02673588,0.00825775,0.03641361,5.95882155,0.11865747,1.64102230,864.182,29.721,23.878,3.321,1.29772710,1.38491726,1.14847255,0.88877712,0.86665145,0.34857314,1.33466573,1.42448097,0.43070064,0.33882284,0.41288760,0.36413611,0.40519987,0.46276412,0.44307602,06921,07386,06125,04740,04622,01859,07118,07597,02297,01807,02202,01942,02161,02468,02363,02768,03747,15841,02042
05/02/2016 13:39:52,05/02/2016 13:17:49,0.00649520,0.02773585,4.26263009,0.08914022,0.86946403,0.00699396,0.13361658,17.39458572,0.11082069,1.03014507,0.00825775,0.03645111,5.96709387,0.11889786,1.64588356,864.182,29.721,23.840,3.321,1.29903964,1.38679232,1.15091012,0.89140220,0.86946403,0.34969817,1.33616578,1.42635603,0.43220069,0.33994787,0.41288760,0.36451112,0.40576238,0.46370165,0.44438856,06928,07396,06138,04754,04637,01865,07126,07607,02305,01813,02202,01944,02164,02473,02370,02768,03747,15839,02042
05/02/2016 13:39:57,05/02/2016 13:17:54,0.00649801,0.02776210,4.26888028,0.08934648,0.87152660,0.00700521,0.13369158,17.41059230,0.11101300,1.03184967,0.00825775,0.03645111,5.96985130,0.11904209,1.64935589,864.086,29.640,23.803,3.323,1.29960216,1.38810486,1.15259767,0.89346477,0.87152660,0.35026069,1.33691580,1.42766857,0.43295071,0.34051039,0.41288760,0.36451112,0.40594989,0.46426417,0.44532609,06931,07403,06147,04765,04648,01868,07130,07614,02309,01816,02202,01944,02165,02476,02375,02769,03746,15837,02043
05/02/2016 13:40:02,05/02/2016 13:17:59,0.00649989,0.02777335,4.27235260,0.08947773,0.87283914,0.00701271,0.13371033,17.41973893,0.11115724,1.03298607,0.00825025,0.03643236,5.96709387,0.11904209,1.65143929,864.086,29.721,23.784,3.323,1.29997717,1.38866738,1.15353520,0.89477731,0.87283914,0.35063570,1.33710331,1.42841859,0.43351323,0.34088540,0.41251259,0.36432362,0.40576238,0.46426417,0.44588861,06933,07406,06152,04772,04655,01870,07131,07618,02312,01818,02200,01943,02164,02476,02378,02769,03747,15836,02043
05/02/2016 13:40:07,05/02/2016 13:18:04,0.00649989,0.02777710,4.27443600,0.08955273,0.87358916,0.00701646,0.13371033,17.41973893,0.11125340,1.03355427,0.00824275,0.03639486,5.96433643,0.11904209,1.65282822,864.086,29.802,23.747,3.323,1.29997717,1.38885488,1.15409772,0.89552733,0.87358916,0.35082321,1.33710331,1.42841859,0.43388824,0.34107291,0.41213758,0.36394861,0.40557488,0.46426417,0.44626362,06933,07407,06155,04776,04659,01871,07131,07618,02314,01819,02198,01941,02163,02476,02380,02769,03748,15834,02043
05/02/2016 13:40:12,05/02/2016 13:18:09,0.00649707,0.02776960,4.27443600,0.08960898,0.87396417,0.00701646,0.13365408,17.41745227,0.11130147,1.03355427,0.00823525,0.03635736,5.95882155,0.11904209,1.65352268,864.086,29.721,23.709,3.323,1.29941465,1.38847987,1.15409772,0.89608985,0.87396417,0.35082321,1.33654079,1.42823109,0.43407575,0.34107291,0.41176257,0.36357360,0.40519987,0.46426417,0.44645112,06930,07405,06155,04779,04661,01871,07128,07617,02315,01819,02196,01939,02161,02476,02381,02769,03747,15832,02043
05/02/2016 13:40:18,05/02/2016 13:18:14,0.00649614,0.02776210,4.27443600,0.08964649,0.87433918,0.00701646,0.13363533,17.41287896,0.11130147,1.03355427,0.00822775,0.03633861,5.95606412,0.11899402,1.65421715,864.182,29.721,23.672,3.321,1.29922715,1.38810486,1.15409772,0.89646486,0.87433918,0.35082321,1.33635328,1.42785607,0.43407575,0.34107291,0.41138755,0.36338609,0.40501236,0.46407666,0.44663863,06929,07403,06155,04781,04663,01871,07127,07615,02315,01819,02194,01938,02160,02475,02382,02768,03747,15830,02042
05/02/2016 13:40:23,05/02/2016 13:18:20,0.00649145,0.02775460,4.27513047,0.08968399,0.87452669,0.00702021,0.13354158,17.40830565,0.11139763,1.03412247,0.00822025,0.03631986,5.95330668,0.11899402,1.65491162,863.816,29.802,23.634,3.323,1.29828962,1.38772985,1.15428523,0.89683987,0.87452669,0.35101071,1.33541575,1.42748106,0.43445076,0.34126041,0.41101254,0.36319858,0.40482485,0.46407666,0.44682614,06924,07401,06156,04783,04664,01872,07122,07613,02317,01820,02192,01937,02159,02475,02383,02768,03748,15828,02043
05/02/2016 13:40:28,05/02/2016 13:18:25,0.00648864,0.02774710,4.27443600,0.08968399,0.87471419,0.00701646,0.13346657,17.40144568,0.11139763,1.03355427,0.00821275,0.03628236,5.94779181,0.11899402,1.65491162,864.182,29.802,23.615,3.321,1.29772710,1.38735484,1.15409772,0.89683987,0.87471419,0.35082321,1.33466573,1.42691855,0.43445076,0.34107291,0.41063753,0.36282357,0.40444984,0.46407666,0.44682614,06921,07399,06155,04783,04665,01871,07118,07610,02317,01819,02190,01935,02157,02475,02383,02768,03748,15827,02042
05/02/2016 13:40:33,05/02/2016 13:18:30,0.00648395,0.02772835,4.27165814,0.08966524,0.87433918,0.00700896,0.13339157,17.39001241,0.11134955,1.03241787,0.00820150,0.03624486,5.94227693,0.11884978,1.65421715,864.086,29.802,23.578,3.323,1.29678957,1.38641731,1.15334770,0.89665236,0.87433918,0.35044819,1.33391571,1.42598102,0.43426325,0.34069790,0.41007501,0.36244856,0.40407483,0.46351415,0.44663863,06916,07394,06151,04782,04663,01869,07114,07605,02316,01817,02187,01933,02155,02472,02382,02769,03748,15825,02043
05/02/2016 13:40:38,05/02/2016 13:18:35,0.00647739,0.02770210,4.26818581,0.08962774,0.87377667,0.00699771,0.13324157,17.37400582,0.11120532,1.03128147,0.00819025,0.03618860,5.93124718,0.11870555,1.65213375,864.182,29.802,23.540,3.321,1.29547703,1.38510477,1.15241017,0.89627735,0.87377667,0.34988568,1.33241566,1.42466848,0.43370074,0.34032289,0.40951250,0.36188604,0.40332481,0.46295163,0.44607611,06909,07387,06146,04780,04660,01866,07106,07598,02313,01815,02184,01930,02151,02469,02379,02768,03748,15823,02042
05/02/2016 13:40:43,05/02/2016 13:18:40,0.00647082,0.02766834,4.26332455,0.08957148,0.87283914,0.00698646,0.13311031,17.35342593,0.11106108,1.02900868,0.00817525,0.03611360,5.92021744,0.11851323,1.65005036,863.816,29.802,23.503,3.323,1.29416449,1.38341722,1.15109763,0.89571484,0.87283914,0.34932316,1.33110312,1.42298093,0.43313822,0.33957286,0.40876247,0.36113602,0.40257479,0.46220161,0.44551360,06902,07378,06139,04777,04655,01863,07099,07589,02310,01811,02180,01926,02147,02465,02376,02768,03748,15821,02043
05/02/2016 13:40:48,05/02/2016 13:18:45,0.00646238,0.02762709,4.25776883,0.08949648,0.87171410,0.00697146,0.13294156,17.32827272,0.11091685,1.02673588,0.00816025,0.03603860,5.90918769,0.11832092,1.64727249,864.453,29.721,23.484,3.321,1.29247694,1.38135466,1.14959758,0.89496481,0.87171410,0.34857314,1.32941557,1.42091836,0.43257570,0.33882284,0.40801245,0.36038600,0.40182476,0.46145158,0.44476357,06893,07367,06131,04773,04649,01859,07090,07578,02307,01807,02176,01922,02143,02461,02372,02769,03747,15820,02042
05/02/2016 13:40:53,05/02/2016 13:18:50,0.00645301,0.02758209,4.25082417,0.08940273,0.87040156,0.00695271,0.13275405,17.29854620,0.11067645,1.02446308,0.00814150,0.03596360,5.89540050,0.11808053,1.64449463,864.182,29.802,23.447,3.321,1.29060189,1.37910459,1.14772253,0.89402728,0.87040156,0.34763561,1.32754051,1.41848079,0.43163817,0.33807282,0.40707492,0.35963598,0.40088723,0.46051405,0.44401355,06883,07355,06121,04768,04642,01854,07080,07565,02302,01803,02171,01918,02138,02456,02368,02768,03748,15818,02042
05/02/2016 13:40:58,05/02/2016 13:18:55,0.00644176,0.02753709,4.24318505,0.08929022,0.86890152,0.00693396,0.13249154,17.26881969,0.11048414,1.02162209,0.00812650,0.03588860,5.88161332,0.11784013,1.64102230,864.182,29.802,23.409,3.321,1.28835182,1.37685452,1.14565996,0.89290225,0.86890152,0.34669808,1.32491543,1.41604321,0.43088815,0.33713529,0.40632490,0.35888595,0.39994971,0.45957653,0.44307602,06871,07343,06110,04762,04634,01849,07066,07552,02298,01798,02167,01914,02133,02451,02363,02768,03748,15816,02042
05/02/2016 13:41:04,05/02/2016 13:19:00,0.00643145,0.02748834,4.23624039,0.08919647,0.86740147,0.00691521,0.13230404,17.23909317,0.11024375,1.01878109,0.00810400,0.03579484,5.86782613,0.11755166,1.63754997,863.816,29.802,23.372,3.323,1.28628925,1.37441694,1.14378491,0.89196472,0.86740147,0.34576055,1.32304038,1.41360564,0.42995062,0.33619776,0.40519987,0.35794842,0.39901218,0.45845149,0.44213849,06860,07330,06100,04757,04626,01844,07056,07539,02293,01793,02161,01909,02128,02445,02358,02768,03748,15814,02043
05/02/2016 13:41:09,05/02/2016 13:19:06,0.00642207,0.02744334,4.22999020,0.08912147,0.86608893,0.00689646,0.13211653,17.21165331,0.10995528,1.01594009,0.00808525,0.03570109,5.85128151,0.11726319,1.63407765,864.182,29.802,23.334,3.321,1.28441420,1.37216688,1.14209735,0.89121470,0.86608893,0.34482302,1.32116532,1.41135557,0.42882559,0.33526023,0.40426234,0.35701090,0.39788714,0.45732646,0.44120096,06850,07318,06091,04753,04619,01839,07046,07527,02287,01788,02156,01904,02122,02439,02353,02768,03748,15812,02042
05/02/2016 13:41:14,05/02/2016 13:19:11,0.00641270,0.02740209,4.22304554,0.08902772,0.86496390,0.00687396,0.13191028,17.18650010,0.10971489,1.01253090,0.00806275,0.03558859,5.83197945,0.11692665,1.62991085,864.086,29.883,23.297,3.323,1.28253914,1.37010431,1.14022230,0.89027717,0.86496390,0.34369799,1.31910276,1.40929301,0.42788806,0.33413520,0.40313730,0.35588586,0.39657460,0.45601392,0.44007593,06840,07307,06081,04748,04613,01833,07035,07516,02282,01782,02150,01898,02115,02432,02347,02769,03749,15810,02043
05/02/2016 13:41:19,05/02/2016 13:19:16,0.00640332,0.02736083,4.21679535,0.08895271,0.86365136,0.00684771,0.13172277,17.16134689,0.10937834,1.00912171,0.00803650,0.03547608,5.80991995,0.11654202,1.62504959,864.453,29.802,23.278,3.321,1.28066408,1.36804175,1.13853475,0.88952715,0.86365136,0.34238545,1.31722770,1.40723045,0.42657552,0.33301016,0.40182476,0.35476083,0.39507456,0.45451387,0.43876339,06830,07296,06072,04744,04606,01826,07025,07505,02275,01776,02143,01892,02107,02424,02340,02769,03748,15809,02042
05/02/2016 13:41:24,05/02/2016 13:19:21,0.00639488,0.02731958,4.21123963,0.08887771,0.86252632,0.00682521,0.13153526,17.13390703,0.10908987,1.00514431,0.00801024,0.03536358,5.79061789,0.11615739,1.62088280,864.453,29.883,23.240,3.321,1.27897653,1.36597919,1.13703470,0.88877712,0.86252632,0.34126041,1.31535264,1.40498038,0.42545048,0.33169762,0.40051222,0.35363579,0.39376202,0.45301382,0.43763836,06821,07285,06064,04740,04600,01820,07015,07493,02269,01769,02136,01886,02100,02416,02334,02769,03749,15807,02042
05/02/2016 13:41:29,05/02/2016 13:19:26,0.00638457,0.02727458,4.20429497,0.08880271,0.86102628,0.00680271,0.13132901,17.10646717,0.10880140,1.00230332,0.00798774,0.03523233,5.77131583,0.11582084,1.61671600,864.182,29.883,23.203,3.321,1.27691397,1.36372912,1.13515964,0.88802710,0.86102628,0.34013538,1.31329008,1.40273031,0.42432545,0.33076009,0.39938719,0.35232325,0.39244948,0.45170128,0.43651332,06810,07273,06054,04736,04592,01814,07004,07481,02263,01764,02130,01879,02093,02409,02328,02768,03749,15805,02042
05/02/2016 13:41:35,05/02/2016 13:19:31,0.00637238,0.02722208,4.19596138,0.08869021,0.85933872,0.00677646,0.13108525,17.07216734,0.10846485,0.99832592,0.00796149,0.03511982,5.74925634,0.11543622,1.61185475,864.453,29.883,23.165,3.321,1.27447639,1.36110404,1.13290957,0.88690207,0.85933872,0.33882284,1.31085250,1.39991772,0.42301291,0.32944755,0.39807465,0.35119822,0.39094943,0.45020124,0.43520078,06797,07259,06042,04730,04583,01807,06991,07466,02256,01757,02123,01873,02085,02401,02321,02769,03749,15803,02042
05/02/2016 13:41:40,05/02/2016 13:19:37,0.00635926,0.02715833,4.18623886,0.08854020,0.85727616,0.00675021,0.13080399,17.03329421,0.10812830,0.99434853,0.00793524,0.03498857,5.72995428,0.11505159,1.60629902,863.816,29.883,23.128,3.323,1.27185131,1.35791644,1.13028449,0.88540202,0.85727616,0.33751030,1.30803992,1.39673012,0.42170037,0.32813501,0.39676211,0.34988568,0.38963689,0.44870119,0.43370074,06783,07242,06028,04722,04572,01800,06976,07449,02249,01750,02116,01866,02078,02393,02313,02768,03749,15801,02043
05/02/2016 13:41:45,05/02/2016 13:19:42,0.00634707,0.02709833,4.17651635,0.08839020,0.85540110,0.00672396,0.13056023,16.99670772,0.10779175,0.99037113,0.00791274,0.03487606,5.70789478,0.11466696,1.60143776,864.182,29.883,23.109,3.321,1.26941374,1.35491635,1.12765941,0.88390197,0.85540110,0.33619776,1.30560234,1.39373003,0.42038783,0.32682247,0.39563707,0.34876064,0.38813684,0.44720115,0.43238820,06770,07226,06014,04714,04562,01793,06963,07433,02242,01743,02110,01860,02070,02385,02306,02768,03749,15800,02042
05/02/2016 13:41:50,05/02/2016 13:19:47,0.00633301,0.02703833,4.16748829,0.08825894,0.85352605,0.00670145,0.13027898,16.95783459,0.10750328,0.98696194,0.00789024,0.03476356,5.69135016,0.11437849,1.59727097,864.182,29.883,23.072,3.321,1.26660115,1.35191626,1.12522184,0.88258943,0.85352605,0.33507273,1.30278976,1.39054244,0.41926279,0.32569744,0.39451204,0.34763561,0.38701181,0.44607611,0.43126316,06755,07210,06001,04707,04552,01787,06948,07416,02236,01737,02104,01854,02064,02379,02300,02768,03749,15798,02042
05/02/2016 13:41:55,05/02/2016 13:19:52,0.00632082,0.02697832,4.15846024,0.08814644,0.85165099,0.00667895,0.13001647,16.92124810,0.10721481,0.98355274,0.00787149,0.03466981,5.67480553,0.11409002,1.59310417,863.816,29.883,23.034,3.323,1.26416358,1.34891617,1.12278426,0.88146440,0.85165099,0.33394769,1.30016468,1.38754234,0.41813776,0.32457241,0.39357451,0.34669808,0.38588678,0.44495108,0.43013813,06742,07194,05988,04701,04542,01781,06934,07400,02230,01731,02099,01849,02058,02373,02294,02768,03749,15796,02043
05/02/2016 13:42:00,05/02/2016 13:19:57,0.00630957,0.02692582,4.15012665,0.08801519,0.84996344,0.00665645,0.12979146,16.88466162,0.10697442,0.98071175,0.00784899,0.03457606,5.65826091,0.11380155,1.58893738,864.453,29.883,23.015,3.321,1.26191351,1.34629109,1.12053420,0.88015186,0.84996344,0.33282266,1.29791461,1.38454225,0.41720023,0.32363488,0.39244948,0.34576055,0.38476174,0.44382604,0.42901309,06730,07180,05976,04694,04533,01775,06922,07384,02225,01726,02093,01844,02052,02367,02288,02769,03749,15795,02042
05/02/2016 13:42:05,05/02/2016 13:20:02,0.00629925,0.02687707,4.14387646,0.08794018,0.84865090,0.00663770,0.12958520,16.85722176,0.10678210,0.97787075,0.00783024,0.03450105,5.64723116,0.11360924,1.58615952,864.453,29.883,22.978,3.321,1.25985095,1.34385351,1.11884664,0.87940184,0.84865090,0.33188513,1.29585205,1.38229218,0.41645021,0.32269735,0.39151195,0.34501053,0.38401172,0.44307602,0.42826307,06719,07167,05967,04690,04526,01770,06911,07372,02221,01721,02088,01840,02048,02363,02284,02769,03749,15793,02042
05/02/2016 13:42:10,05/02/2016 13:20:07,0.00629082,0.02683582,4.13832074,0.08788393,0.84771337,0.00662270,0.12939770,16.83206855,0.10663787,0.97559795,0.00781524,0.03442605,5.63620141,0.11341692,1.58407612,864.453,29.883,22.940,3.321,1.25816340,1.34179095,1.11734660,0.87883932,0.84771337,0.33113511,1.29397699,1.38022962,0.41588769,0.32194733,0.39076193,0.34426051,0.38326170,0.44232600,0.42770055,06710,07156,05959,04687,04521,01766,06901,07361,02218,01717,02084,01836,02044,02359,02281,02769,03749,15791,02042
05/02/2016 13:42:16,05/02/2016 13:20:12,0.00628332,0.02680207,4.13345948,0.08786518,0.84696335,0.00661145,0.12926644,16.81148866,0.10649363,0.97446156,0.00780024,0.03436980,5.62792910,0.11332077,1.58268719,864.182,29.883,22.922,3.321,1.25666335,1.34010340,1.11603406,0.87865181,0.84696335,0.33057259,1.29266445,1.37854207,0.41532517,0.32157231,0.39001190,0.34369799,0.38269918,0.44195099,0.42732554,06702,07147,05952,04686,04517,01763,06894,07352,02215,01715,02080,01833,02041,02357,02279,02768,03749,15790,02042
05/02/2016 13:42:21,05/02/2016 13:20:18,0.00627582,0.02677207,4.12998715,0.08784643,0.84658834,0.00660770,0.12911644,16.79090876,0.10644556,0.97332516,0.00778899,0.03431355,5.61965679,0.11322461,1.58129826,864.086,29.883,22.884,3.323,1.25516330,1.33860335,1.11509653,0.87846431,0.84658834,0.33038508,1.29116440,1.37685452,0.41513767,0.32119730,0.38944939,0.34313547,0.38213666,0.44157598,0.42695053,06694,07139,05947,04685,04515,01762,06886,07343,02214,01713,02077,01830,02038,02355,02277,02769,03749,15788,02043
05/02/2016 13:42:26,05/02/2016 13:20:23,0.00626832,0.02674582,4.12651482,0.08786518,0.84621332,0.00660020,0.12894769,16.77261552,0.10639748,0.97218876,0.00777774,0.03427605,5.61414192,0.11317653,1.58060379,864.453,29.883,22.847,3.321,1.25366326,1.33729081,1.11415900,0.87865181,0.84621332,0.33001007,1.28947685,1.37535447,0.41495016,0.32082229,0.38888687,0.34276046,0.38176165,0.44138847,0.42676302,06686,07132,05942,04686,04513,01760,06877,07335,02213,01711,02074,01828,02036,02354,02276,02769,03749,15786,02042
05/02/2016 13:42:31,05/02/2016 13:20:28,0.00626457,0.02671957,4.12443142,0.08788393,0.84602582,0.00659645,0.12885393,16.75889559,0.10639748,0.97162056,0.00777024,0.03425730,5.60862704,0.11317653,1.58060379,864.453,29.883,22.828,3.321,1.25291324,1.33597827,1.11359648,0.87883932,0.84602582,0.32982257,1.28853932,1.37422944,0.41495016,0.32063478,0.38851186,0.34257295,0.38138664,0.44138847,0.42676302,06682,07125,05939,04687,04512,01759,06872,07329,02213,01710,02072,01827,02034,02354,02276,02769,03749,15785,02042
05/02/2016 13:42:36,05/02/2016 13:20:33,0.00625894,0.02670456,4.12373696,0.08792143,0.84621332,0.00659645,0.12876018,16.74746231,0.10644556,0.97162056,0.00776649,0.03423854,5.60862704,0.11322461,1.58129826,864.453,29.964,22.790,3.321,1.25178820,1.33522825,1.11340898,0.87921433,0.84621332,0.32982257,1.28760179,1.37329191,0.41513767,0.32063478,0.38832435,0.34238545,0.38138664,0.44157598,0.42695053,06676,07121,05938,04689,04513,01759,06867,07324,02214,01710,02071,01826,02034,02355,02277,02769,03750,15783,02042
05/02/2016 13:42:41,05/02/2016 13:20:38,0.00625613,0.02669331,4.12373696,0.08799644,0.84658834,0.00659645,0.12868518,16.74288900,0.10649363,0.97218876,0.00776274,0.03423854,5.61138448,0.11332077,1.58268719,864.086,29.964,22.772,3.323,1.25122568,1.33466573,1.11340898,0.87996435,0.84658834,0.32982257,1.28685177,1.37291690,0.41532517,0.32082229,0.38813684,0.34238545,0.38157414,0.44195099,0.42732554,06673,07118,05938,04693,04515,01759,06863,07322,02215,01711,02070,01826,02035,02357,02279,02769,03750,15782,02043
05/02/2016 13:42:47,05/02/2016 13:20:43,0.00625519,0.02668956,4.12443142,0.08809019,0.84733836,0.00660395,0.12868518,16.74060235,0.10658979,0.97275696,0.00775899,0.03423854,5.61414192,0.11341692,1.58407612,864.182,29.883,22.734,3.321,1.25103818,1.33447823,1.11359648,0.88090188,0.84733836,0.33019758,1.28685177,1.37272939,0.41570019,0.32100980,0.38794934,0.34238545,0.38176165,0.44232600,0.42770055,06672,07117,05939,04698,04519,01761,06863,07321,02217,01712,02069,01826,02036,02359,02281,02768,03749,15780,02042
05/02/2016 13:42:52,05/02/2016 13:20:49,0.00625425,0.02668956,4.12651482,0.08820269,0.84808838,0.00660770,0.12866643,16.74060235,0.10673403,0.97332516,0.00775899,0.03425730,5.61965679,0.11356116,1.58546505,864.182,29.883,22.715,3.321,1.25085067,1.33447823,1.11415900,0.88202692,0.84808838,0.33038508,1.28666427,1.37272939,0.41626270,0.32119730,0.38794934,0.34257295,0.38213666,0.44288852,0.42807556,06671,07117,05942,04704,04523,01762,06862,07321,02220,01713,02069,01827,02038,02362,02283,02768,03749,15779,02042
05/02/2016 13:42:57,05/02/2016 13:20:54,0.00625238,0.02669331,4.12929268,0.08831520,0.84902591,0.00661520,0.12862893,16.74288900,0.10687826,0.97446156,0.00776274,0.03427605,5.62241423,0.11365731,1.58824291,864.182,29.964,22.678,3.321,1.25047566,1.33466573,1.11490902,0.88315195,0.84902591,0.33076009,1.28628925,1.37291690,0.41682522,0.32157231,0.38813684,0.34276046,0.38232417,0.44326353,0.42882559,06669,07118,05946,04710,04528,01764,06860,07322,02223,01715,02070,01828,02039,02364,02287,02768,03750,15777,02042
05/02/2016 13:43:02,05/02/2016 13:20:59,0.00625238,0.02669706,4.13137608,0.08842770,0.84996344,0.00662270,0.12862893,16.74288900,0.10702250,0.97559795,0.00775899,0.03429480,5.62792910,0.11380155,1.59032631,864.453,30.044,22.640,3.321,1.25047566,1.33485324,1.11547154,0.88427699,0.84996344,0.33113511,1.28628925,1.37291690,0.41738774,0.32194733,0.38794934,0.34294797,0.38269918,0.44382604,0.42938810,06669,07119,05949,04716,04533,01766,06860,07322,02226,01717,02069,01829,02041,02367,02290,02769,03751,15775,02042
05/02/2016 13:43:07,05/02/2016 13:21:04,0.00625050,0.02669706,4.13276501,0.08854020,0.85090097,0.00663020,0.12857267,16.74288900,0.10716673,0.97673435,0.00776274,0.03431355,5.63344398,0.11399386,1.59240971,864.182,29.964,22.622,3.321,1.25010065,1.33485324,1.11584655,0.88540202,0.85090097,0.33151012,1.28572674,1.37291690,0.41795025,0.32232234,0.38813684,0.34313547,0.38307419,0.44457607,0.42995062,06667,07119,05951,04722,04538,01768,06857,07322,02229,01719,02070,01830,02043,02371,02293,02768,03750,15774,02042
05/02/2016 13:43:12,05/02/2016 13:21:09,0.00624769,0.02669331,4.13415394,0.08863395,0.85146348,0.00663770,0.12853517,16.74060235,0.10735905,0.97787075,0.00776649,0.03435105,5.63895885,0.11418618,1.59518757,864.453,29.964,22.584,3.321,1.24953813,1.33466573,1.11622156,0.88633955,0.85146348,0.33188513,1.28535173,1.37272939,0.41870028,0.32269735,0.38832435,0.34351048,0.38344920,0.44532609,0.43070064,06664,07118,05953,04727,04541,01770,06855,07321,02233,01721,02071,01832,02045,02375,02297,02769,03750,15772,02042
05/02/2016 13:43:18,05/02/2016 13:21:14,0.00624675,0.02668956,4.13484841,0.08870896,0.85202600,0.00664895,0.12849767,16.73831569,0.10755136,0.97900715,0.00777024,0.03438855,5.64998860,0.11437849,1.59796543,864.182,29.883,22.565,3.321,1.24935063,1.33447823,1.11640907,0.88708957,0.85202600,0.33244765,1.28497671,1.37254189,0.41945030,0.32307236,0.38851186,0.34388549,0.38419922,0.44607611,0.43145067,06663,07117,05954,04731,04544,01773,06853,07320,02237,01723,02072,01834,02049,02379,02301,02768,03749,15771,02042
05/02/2016 13:43:23,05/02/2016 13:21:20,0.00624675,0.02668581,4.13623734,0.08880271,0.85277602,0.00665645,0.12849767,16.73602904,0.10774367,0.98071175,0.00777774,0.03444480,5.65826091,0.11461888,1.60074330,864.453,29.964,22.528,3.321,1.24935063,1.33429072,1.11678408,0.88802710,0.85277602,0.33282266,1.28497671,1.37235438,0.42020032,0.32363488,0.38888687,0.34444801,0.38476174,0.44701364,0.43220069,06663,07116,05956,04736,04548,01775,06853,07319,02241,01726,02074,01837,02052,02384,02305,02769,03750,15769,02042
05/02/2016 13:43:28,05/02/2016 13:21:25,0.00624300,0.02668581,4.13762627,0.08889646,0.85352605,0.00666770,0.12842267,16.73602904,0.10793599,0.98241634,0.00778524,0.03448230,5.66929066,0.11485927,1.60352116,864.453,29.964,22.509,3.321,1.24860060,1.33429072,1.11715909,0.88896463,0.85352605,0.33338517,1.28422669,1.37235438,0.42095035,0.32419739,0.38926188,0.34482302,0.38551176,0.44795117,0.43295071,06659,07116,05958,04741,04552,01778,06849,07319,02245,01729,02076,01839,02056,02389,02309,02769,03750,15768,02042
05/02/2016 13:43:33,05/02/2016 13:21:30,0.00624300,0.02668581,4.13970967,0.08900897,0.85446358,0.00668270,0.12842267,16.73602904,0.10817638,0.98468914,0.00779274,0.03455730,5.68032041,0.11514774,1.60768795,864.086,29.883,22.472,3.323,1.24860060,1.33429072,1.11772161,0.89008966,0.85446358,0.33413520,1.28422669,1.37235438,0.42188787,0.32494742,0.38963689,0.34557305,0.38626179,0.44907620,0.43407575,06659,07116,05961,04747,04557,01782,06849,07319,02250,01733,02078,01843,02060,02395,02315,02769,03749,15766,02043
05/02/2016 13:43:38,05/02/2016 13:21:35,0.00624207,0.02669331,4.14248753,0.08912147,0.85540110,0.00669770,0.12840392,16.74060235,0.10846485,0.98696194,0.00780024,0.03461356,5.69410759,0.11543622,1.61185475,863.816,30.044,22.453,3.323,1.24841310,1.33466573,1.11847163,0.89121470,0.85540110,0.33488522,1.28403919,1.37272939,0.42301291,0.32569744,0.39001190,0.34613556,0.38719932,0.45020124,0.43520078,06658,07118,05965,04753,04562,01786,06848,07321,02256,01737,02080,01846,02065,02401,02321,02768,03751,15765,02043
05/02/2016 13:43:43,05/02/2016 13:21:40,0.00624019,0.02669331,4.14457093,0.08923397,0.85615113,0.00671270,0.12838517,16.74060235,0.10870524,0.98866654,0.00781149,0.03468856,5.70789478,0.11572469,1.61532707,864.182,29.964,22.415,3.321,1.24803809,1.33466573,1.11903415,0.89233973,0.85615113,0.33563524,1.28385168,1.37272939,0.42395044,0.32625996,0.39057442,0.34688559,0.38813684,0.45132627,0.43613831,06656,07118,05968,04759,04566,01790,06847,07321,02261,01740,02083,01850,02070,02407,02326,02768,03750,15763,02042
05/02/2016 13:43:49,05/02/2016 13:21:45,0.00623925,0.02669331,4.14665432,0.08932773,0.85690115,0.00672771,0.12834767,16.74060235,0.10894563,0.99093933,0.00781899,0.03474481,5.72168196,0.11606123,1.61879940,864.453,29.964,22.397,3.321,1.24785058,1.33466573,1.11959667,0.89327726,0.85690115,0.33638527,1.28347667,1.37272939,0.42488797,0.32700998,0.39094943,0.34744810,0.38907437,0.45263881,0.43707584,06655,07118,05971,04764,04570,01794,06845,07321,02266,01744,02085,01853,02075,02414,02331,02769,03750,15762,02042
05/02/2016 13:43:54,05/02/2016 13:21:51,0.00623644,0.02668956,4.14873772,0.08944023,0.85765117,0.00673896,0.12829142,16.73831569,0.10918602,0.99264393,0.00782649,0.03481981,5.73271171,0.11630163,1.62227173,863.816,29.964,22.378,3.323,1.24728806,1.33447823,1.12015918,0.89440229,0.85765117,0.33694778,1.28291415,1.37254189,0.42582550,0.32757250,0.39132444,0.34819813,0.38982440,0.45357634,0.43801337,06652,07117,05974,04770,04574,01797,06842,07320,02271,01747,02087,01857,02079,02419,02336,02768,03750,15761,02043
05/02/2016 13:43:59,05/02/2016 13:21:56,0.00623269,0.02668581,4.15012665,0.08953398,0.85840120,0.00675396,0.12821641,16.73831569,0.10942642,0.99434853,0.00783399,0.03485731,5.74374146,0.11659010,1.62574406,864.086,29.964,22.340,3.323,1.24653804,1.33429072,1.12053420,0.89533982,0.85840120,0.33769781,1.28216413,1.37254189,0.42676302,0.32813501,0.39169945,0.34857314,0.39057442,0.45470138,0.43895090,06648,07116,05976,04775,04578,01801,06838,07320,02276,01750,02089,01859,02083,02425,02341,02769,03750,15759,02043
05/02/2016 13:44:04,05/02/2016 13:22:01,0.00623082,0.02668581,4.15151558,0.08962774,0.85896371,0.00676146,0.12817891,16.73602904,0.10957065,0.99605312,0.00784149,0.03493232,5.75752865,0.11683049,1.62782746,864.182,29.964,22.322,3.321,1.24616303,1.33429072,1.12090921,0.89627735,0.85896371,0.33807282,1.28178912,1.37235438,0.42732554,0.32869753,0.39207447,0.34932316,0.39151195,0.45563890,0.43951341,06646,07116,05978,04780,04581,01803,06836,07319,02279,01753,02091,01863,02088,02430,02344,02768,03750,15758,02042
05/02/2016 13:44:09,05/02/2016 13:22:06,0.00622894,0.02668581,4.15359898,0.08972149,0.85971374,0.00677646,0.12814141,16.73602904,0.10985912,0.99832592,0.00784899,0.03498857,5.76855840,0.11711896,1.63199425,864.086,30.044,22.303,3.323,1.24578802,1.33429072,1.12147172,0.89721488,0.85971374,0.33882284,1.28141411,1.37235438,0.42845058,0.32944755,0.39244948,0.34988568,0.39226197,0.45676394,0.44063845,06644,07116,05981,04785,04585,01807,06834,07319,02285,01757,02093,01866,02092,02436,02350,02769,03751,15757,02043
05/02/2016 13:44:14,05/02/2016 13:22:11,0.00622707,0.02668581,4.15637684,0.08981524,0.86046376,0.00679146,0.12810391,16.73831569,0.11009951,1.00059872,0.00785649,0.03504482,5.77958814,0.11735935,1.63616104,864.453,29.883,22.265,3.321,1.24541301,1.33429072,1.12222175,0.89815241,0.86046376,0.33957286,1.28103909,1.37254189,0.42938810,0.33019758,0.39282449,0.35044819,0.39301199,0.45770147,0.44176348,06642,07116,05985,04790,04589,01811,06832,07320,02290,01761,02095,01869,02096,02441,02356,02769,03749,15755,02042
05/02/2016 13:44:20,05/02/2016 13:22:16,0.00622425,0.02668581,4.15776577,0.08992774,0.86121378,0.00680271,0.12804766,16.73831569,0.11033991,1.00230332,0.00786399,0.03510107,5.79061789,0.11759974,1.63963337,864.453,29.883,22.247,3.321,1.24485049,1.33429072,1.12259676,0.89927744,0.86121378,0.34013538,1.28047658,1.37254189,0.43032563,0.33076009,0.39319950,0.35101071,0.39376202,0.45863900,0.44270101,06639,07116,05987,04796,04593,01814,06829,07320,02295,01764,02097,01872,02100,02446,02361,02769,03749,15754,02042
05/02/2016 13:44:25,05/02/2016 13:22:22,0.00621956,0.02668581,4.15984917,0.09000275,0.86177630,0.00681396,0.12795390,16.73602904,0.11053222,1.00343971,0.00787149,0.03513857,5.79889020,0.11779206,1.64241123,864.453,29.964,22.228,3.321,1.24391296,1.33429072,1.12315928,0.90002747,0.86177630,0.34069790,1.27953905,1.37235438,0.43107566,0.33113511,0.39357451,0.35138572,0.39432453,0.45938902,0.44345103,06634,07116,05990,04800,04596,01817,06824,07319,02299,01766,02099,01874,02103,02450,02365,02769,03750,15753,02042
05/02/2016 13:44:30,05/02/2016 13:22:27,0.00621769,0.02667831,4.15984917,0.09005900,0.86215131,0.00682146,0.12789765,16.73145573,0.11067645,1.00457611,0.00787524,0.03517607,5.80716251,0.11793629,1.64380016,863.816,29.964,22.190,3.323,1.24353795,1.33391571,1.12315928,0.90058998,0.86215131,0.34107291,1.27897653,1.37197937,0.43163817,0.33151012,0.39376202,0.35176073,0.39488705,0.45995154,0.44382604,06632,07114,05990,04803,04598,01819,06821,07317,02302,01768,02100,01876,02106,02453,02367,02768,03750,15751,02043
05/02/2016 13:44:35,05/02/2016 13:22:32,0.00621581,0.02666706,4.15984917,0.09011525,0.86233882,0.00682521,0.12787890,16.72459576,0.11077261,1.00571251,0.00787524,0.03519482,5.80991995,0.11808053,1.64588356,864.182,29.883,22.172,3.321,1.24316294,1.33335319,1.12315928,0.90115250,0.86233882,0.34126041,1.27878903,1.37141685,0.43201318,0.33188513,0.39376202,0.35194824,0.39507456,0.46051405,0.44438856,06630,07111,05990,04806,04599,01820,06820,07314,02304,01770,02100,01877,02107,02456,02370,02768,03749,15750,02042
05/02/2016 13:44:40,05/02/2016 13:22:37,0.00621113,0.02665581,4.15984917,0.09015275,0.86252632,0.00682896,0.12776640,16.71773579,0.11086877,1.00571251,0.00787524,0.03521357,5.81543483,0.11812860,1.64727249,864.182,29.964,22.153,3.321,1.24222541,1.33279067,1.12315928,0.90152751,0.86252632,0.34144792,1.27766399,1.37085434,0.43238820,0.33188513,0.39376202,0.35213575,0.39544957,0.46070156,0.44476357,06625,07108,05990,04808,04600,01821,06814,07311,02306,01770,02100,01878,02109,02457,02372,02768,03750,15749,02042
05/02/2016 13:44:45,05/02/2016 13:22:42,0.00620550,0.02664831,4.15984917,0.09019025,0.86252632,0.00682896,0.12767265,16.71316248,0.11091685,1.00628071,0.00787524,0.03521357,5.81543483,0.11822476,1.64796696,864.182,29.964,22.134,3.321,1.24110038,1.33241566,1.12315928,0.90190252,0.86252632,0.34144792,1.27672646,1.37047932,0.43257570,0.33207263,0.39376202,0.35213575,0.39544957,0.46107657,0.44495108,06619,07106,05990,04810,04600,01821,06809,07309,02307,01771,02100,01878,02109,02459,02373,02768,03750,15748,02042
05/02/2016 13:44:50,05/02/2016 13:22:47,0.00620175,0.02664081,4.16054364,0.09024650,0.86271383,0.00683271,0.12756014,16.70858917,0.11101300,1.00684891,0.00787149,0.03521357,5.81819226,0.11827284,1.64935589,864.182,30.044,22.115,3.321,1.24035035,1.33204065,1.12334678,0.90246504,0.86271383,0.34163543,1.27560143,1.37010431,0.43295071,0.33226014,0.39357451,0.35213575,0.39563707,0.46126408,0.44532609,06615,07104,05991,04813,04601,01822,06803,07307,02309,01772,02099,01878,02110,02460,02375,02768,03751,15747,02042
05/02/2016 13:44:55,05/02/2016 13:22:52,0.00620081,0.02664081,4.16123810,0.09032151,0.86327635,0.00684021,0.12756014,16.70858917,0.11110916,1.00741711,0.00787149,0.03523233,5.82370714,0.11836900,1.65074482,864.453,30.044,22.078,3.321,1.24016285,1.33204065,1.12353429,0.90321506,0.86327635,0.34201044,1.27560143,1.37010431,0.43332572,0.33244765,0.39357451,0.35232325,0.39601209,0.46163909,0.44570110,06614,07104,05992,04817,04604,01824,06803,07307,02311,01773,02099,01879,02112,02462,02377,02769,03751,15745,02042
05/02/2016 13:45:01,05/02/2016 13:22:57,0.00619706,0.02664081,4.16332150,0.09039651,0.86365136,0.00684396,0.12746639,16.70858917,0.11120532,1.00855351,0.00787149,0.03525108,5.82646457,0.11846515,1.65213375,864.182,30.044,22.059,3.321,1.23941282,1.33204065,1.12409680,0.90396509,0.86365136,0.34219794,1.27466390,1.37010431,0.43370074,0.33282266,0.39357451,0.35251076,0.39619959,0.46201410,0.44607611,06610,07104,05995,04821,04606,01825,06798,07307,02313,01775,02099,01880,02113,02464,02379,02768,03751,15744,02042
05/02/2016 13:45:06,05/02/2016 13:23:03,0.00619706,0.02664831,4.16609936,0.09049026,0.86440138,0.00685146,0.12748514,16.71316248,0.11134955,1.00968990,0.00787524,0.03528858,5.83197945,0.11860939,1.65421715,864.086,29.964,22.040,3.323,1.23941282,1.33241566,1.12484683,0.90490262,0.86440138,0.34257295,1.27485141,1.37047932,0.43426325,0.33319767,0.39376202,0.35288577,0.39657460,0.46257662,0.44663863,06610,07106,05999,04826,04610,01827,06799,07309,02316,01777,02100,01882,02115,02467,02382,02769,03750,15743,02043
05/02/2016 13:45:11,05/02/2016 13:23:08,0.00619425,0.02665206,4.16887722,0.09058401,0.86496390,0.00686271,0.12742889,16.71544914,0.11149379,1.01082630,0.00787899,0.03532608,5.84025176,0.11875362,1.65630055,864.453,30.044,22.022,3.321,1.23885031,1.33260317,1.12559685,0.90584014,0.86496390,0.34313547,1.27428889,1.37066683,0.43482577,0.33357268,0.39394952,0.35326078,0.39713712,0.46313913,0.44720115,06607,07107,06003,04831,04613,01830,06796,07310,02319,01779,02101,01884,02118,02470,02385,02769,03751,15742,02042
05/02/2016 13:45:16,05/02/2016 13:23:13,0.00619425,0.02665956,4.17096062,0.09065902,0.86552641,0.00686646,0.12742889,16.72002245,0.11163802,1.01196270,0.00787899,0.03534483,5.84576663,0.11884978,1.65838394,864.182,29.964,22.003,3.321,1.23885031,1.33297818,1.12615937,0.90659017,0.86552641,0.34332298,1.27428889,1.37104184,0.43538829,0.33394769,0.39394952,0.35344829,0.39751213,0.46351415,0.44776366,06607,07109,06006,04835,04616,01831,06796,07312,02322,01781,02101,01885,02120,02472,02388,02768,03750,15741,02042
05/02/2016 13:45:21,05/02/2016 13:23:18,0.00619238,0.02666706,4.17373848,0.09075277,0.86627644,0.00687396,0.12739139,16.72459576,0.11173418,1.01253090,0.00788274,0.03536358,5.84852407,0.11894594,1.66046734,864.453,29.964,21.965,3.321,1.23847530,1.33335319,1.12690939,0.90752770,0.86627644,0.34369799,1.27391388,1.37141685,0.43576330,0.33413520,0.39413703,0.35363579,0.39769964,0.46388916,0.44832618,06605,07111,06010,04840,04620,01833,06794,07314,02324,01782,02102,01886,02121,02474,02391,02769,03750,15739,02042
05/02/2016 13:45:26,05/02/2016 13:23:23,0.00619144,0.02667456,4.17651635,0.09086527,0.86683895,0.00688146,0.12737264,16.73145573,0.11187841,1.01366730,0.00788649,0.03540108,5.85403895,0.11909017,1.66255074,864.453,29.964,21.947,3.321,1.23828779,1.33372820,1.12765941,0.90865273,0.86683895,0.34407300,1.27372637,1.37197937,0.43632582,0.33451021,0.39432453,0.35401080,0.39807465,0.46445167,0.44888870,06604,07113,06014,04846,04623,01835,06793,07317,02327,01784,02103,01888,02123,02477,02394,02769,03750,15738,02042
05/02/2016 13:45:31,05/02/2016 13:23:28,0.00619144,0.02668581,4.17998867,0.09095903,0.86777648,0.00688896,0.12737264,16.73602904,0.11202265,1.01480370,0.00788649,0.03541983,5.85955382,0.11918633,1.66393967,864.182,30.044,21.928,3.321,1.23828779,1.33429072,1.12859694,0.90959026,0.86777648,0.34444801,1.27372637,1.37235438,0.43688833,0.33488522,0.39432453,0.35419831,0.39844966,0.46482669,0.44926371,06604,07116,06019,04851,04628,01837,06793,07319,02330,01786,02103,01889,02125,02479,02396,02768,03751,15737,02042
05/02/2016 13:45:37,05/02/2016 13:23:33,0.00619050,0.02669706,4.18415547,0.09107153,0.86852651,0.00689271,0.12735389,16.74517566,0.11211881,1.01537190,0.00789024,0.03545733,5.86506869,0.11928249,1.66602307,863.816,30.044,21.909,3.323,1.23810028,1.33485324,1.12972198,0.91071529,0.86852651,0.34463552,1.27353887,1.37310440,0.43726334,0.33507273,0.39451204,0.35457332,0.39882467,0.46520170,0.44982623,06603,07119,06025,04857,04632,01838,06792,07323,02332,01787,02104,01891,02127,02481,02399,02768,03751,15736,02043
05/02/2016 13:45:42,05/02/2016 13:23:39,0.00619144,0.02671957,4.18832226,0.09120278,0.86946403,0.00690021,0.12737264,16.75660893,0.11226304,1.01650829,0.00789399,0.03547608,5.87058357,0.11937864,1.66810646,864.182,30.044,21.872,3.321,1.23828779,1.33597827,1.13084701,0.91202783,0.86946403,0.34501053,1.27372637,1.37404193,0.43782586,0.33544774,0.39469955,0.35476083,0.39919968,0.46557671,0.45038874,06604,07125,06031,04864,04637,01840,06793,07328,02335,01789,02105,01892,02129,02483,02402,02768,03751,15734,02042
05/02/2016 13:45:47,05/02/2016 13:23:44,0.00619331,0.02673832,4.19318352,0.09133404,0.87058907,0.00690771,0.12741014,16.77032886,0.11240728,1.01764469,0.00789774,0.03551358,5.87609844,0.11952288,1.67018986,863.816,29.964,21.853,3.323,1.23866280,1.33691580,1.13215955,0.91334037,0.87058907,0.34538554,1.27410138,1.37516697,0.43838838,0.33582275,0.39488705,0.35513584,0.39957469,0.46613923,0.45095126,06606,07130,06038,04871,04643,01842,06795,07334,02338,01791,02106,01894,02131,02486,02405,02768,03750,15733,02043
05/02/2016 13:45:52,05/02/2016 13:23:49,0.00619613,0.02676457,4.19943371,0.09148404,0.87171410,0.00691896,0.12746639,16.78633545,0.11264767,1.01934929,0.00790524,0.03555108,5.88437075,0.11966711,1.67366219,864.182,29.964,21.834,3.321,1.23922532,1.33822834,1.13384710,0.91484042,0.87171410,0.34594806,1.27466390,1.37647951,0.43932591,0.33638527,0.39526206,0.35551085,0.40013721,0.46670174,0.45188879,06609,07137,06047,04879,04649,01845,06798,07341,02343,01794,02108,01896,02134,02489,02410,02768,03750,15732,02042
05/02/2016 13:45:57,05/02/2016 13:23:54,0.00619988,0.02679832,4.20568390,0.09167155,0.87340165,0.00693396,0.12754139,16.80691535,0.11283998,1.02105389,0.00791274,0.03560734,5.89264306,0.11985943,1.67644005,864.182,30.044,21.815,3.321,1.23997534,1.33991589,1.13553465,0.91671548,0.87340165,0.34669808,1.27541392,1.37816706,0.44007593,0.33694778,0.39563707,0.35607337,0.40069973,0.46745177,0.45263881,06613,07146,06056,04889,04658,01849,06802,07350,02347,01797,02110,01899,02137,02493,02414,02768,03751,15731,02042
05/02/2016 13:46:02,05/02/2016 13:23:59,0.00620363,0.02683582,4.21332302,0.09184030,0.87490170,0.00694521,0.12761639,16.82978190,0.11308037,1.02332668,0.00792024,0.03566359,5.90367281,0.12000366,1.67991238,864.453,29.964,21.797,3.321,1.24072536,1.34179095,1.13759722,0.91840303,0.87490170,0.34726060,1.27616395,1.38004212,0.44101346,0.33769781,0.39601209,0.35663588,0.40144975,0.46801428,0.45357634,06617,07156,06067,04898,04666,01852,06806,07360,02352,01801,02112,01902,02141,02496,02419,02769,03750,15730,02042
05/02/2016 13:46:07,05/02/2016 13:24:04,0.00621019,0.02687707,4.22165661,0.09204656,0.87677676,0.00696021,0.12776640,16.85722176,0.11332077,1.02503128,0.00793149,0.03571984,5.91470256,0.12024405,1.68338471,864.182,29.964,21.759,3.321,1.24203790,1.34385351,1.13984729,0.92046559,0.87677676,0.34801062,1.27766399,1.38229218,0.44195099,0.33826032,0.39657460,0.35719840,0.40219977,0.46895181,0.45451387,06624,07167,06079,04909,04676,01856,06814,07372,02357,01804,02115,01905,02145,02501,02424,02768,03750,15728,02042
05/02/2016 13:46:12,05/02/2016 13:24:09,0.00621675,0.02692207,4.23068467,0.09227157,0.87865181,0.00697896,0.12787890,16.88466162,0.11360924,1.02787228,0.00794274,0.03577609,5.92573231,0.12048445,1.68755150,864.182,29.964,21.740,3.321,1.24335044,1.34610358,1.14228486,0.92271566,0.87865181,0.34894815,1.27878903,1.38454225,0.44307602,0.33919785,0.39713712,0.35776092,0.40294980,0.46988934,0.45563890,06631,07179,06092,04921,04686,01861,06820,07384,02363,01809,02118,01908,02149,02506,02430,02768,03750,15727,02042
05/02/2016 13:46:17,05/02/2016 13:24:14,0.00622425,0.02697457,4.24110165,0.09251532,0.88090188,0.00699771,0.12802891,16.91667479,0.11389771,1.03071327,0.00795399,0.03585109,5.93676206,0.12072484,1.69171829,864.086,30.044,21.721,3.323,1.24485049,1.34872866,1.14509745,0.92515323,0.88090188,0.34988568,1.28028907,1.38716733,0.44420106,0.34013538,0.39769964,0.35851094,0.40369982,0.47082687,0.45676394,06639,07193,06107,04934,04698,01866,06828,07398,02369,01814,02121,01912,02153,02511,02436,02769,03751,15726,02043
05/02/2016 13:46:23,05/02/2016 13:24:19,0.00623175,0.02703458,4.25221310,0.09277783,0.88371447,0.00701646,0.12819766,16.95554793,0.11418618,1.03355427,0.00796899,0.03592610,5.95054924,0.12096523,1.69657955,864.086,29.964,21.703,3.323,1.24635054,1.35172875,1.14809754,0.92777831,0.88371447,0.35082321,1.28197662,1.39035493,0.44532609,0.34107291,0.39844966,0.35926096,0.40463735,0.47176440,0.45807648,06647,07209,06123,04948,04713,01871,06837,07415,02375,01819,02125,01916,02158,02516,02443,02769,03750,15725,02043
05/02/2016 13:46:28,05/02/2016 13:24:25,0.00624394,0.02709833,4.26471348,0.09307784,0.88652705,0.00703896,0.12844142,16.99670772,0.11457080,1.03696346,0.00798024,0.03601985,5.96433643,0.12125370,1.70213528,864.182,29.964,21.684,3.321,1.24878811,1.35491635,1.15147264,0.93077841,0.88652705,0.35194824,1.28441420,1.39373003,0.44682614,0.34219794,0.39901218,0.36019849,0.40557488,0.47288943,0.45957653,06660,07226,06141,04964,04728,01877,06850,07433,02383,01825,02128,01921,02163,02522,02451,02768,03750,15724,02042
05/02/2016 13:46:33,05/02/2016 13:24:30,0.00625425,0.02716958,4.27860279,0.09337785,0.88952715,0.00706147,0.12864768,17.04015417,0.11490735,1.04037266,0.00799524,0.03609485,5.98088105,0.12149409,1.70699654,864.453,29.964,21.665,3.321,1.25085067,1.35847896,1.15522275,0.93377850,0.88952715,0.35307327,1.28647676,1.39729264,0.44813868,0.34332298,0.39976220,0.36094852,0.40669991,0.47382696,0.46088907,06671,07245,06161,04980,04744,01883,06861,07452,02390,01831,02132,01925,02169,02527,02458,02769,03750,15723,02042
05/02/2016 13:46:38,05/02/2016 13:24:35,0.00626644,0.02724458,4.29249211,0.09371536,0.89271474,0.00708772,0.12891018,17.08817393,0.11524390,1.04378185,0.00801024,0.03616985,5.99191080,0.12173448,1.71255226,864.453,29.964,21.646,3.321,1.25328825,1.36222907,1.15897287,0.93715360,0.89271474,0.35438581,1.28910184,1.40123026,0.44945122,0.34444801,0.40051222,0.36169854,0.40744993,0.47476449,0.46238911,06684,07265,06181,04998,04761,01890,06875,07473,02397,01837,02136,01929,02173,02532,02466,02769,03750,15722,02042
05/02/2016 13:46:43,05/02/2016 13:24:40,0.00627863,0.02732333,4.30707589,0.09403412,0.89590234,0.00711022,0.12915394,17.13619369,0.11562853,1.04719105,0.00802149,0.03624486,6.00569799,0.12197488,1.71810799,864.182,29.964,21.628,3.321,1.25572582,1.36616669,1.16291049,0.94034120,0.89590234,0.35551085,1.29153941,1.40516788,0.45095126,0.34557305,0.40107474,0.36244856,0.40838746,0.47570202,0.46388916,06697,07286,06202,05015,04778,01896,06888,07494,02405,01843,02139,01933,02178,02537,02474,02768,03750,15721,02042
05/02/2016 13:46:48,05/02/2016 13:24:45,0.00629269,0.02740584,4.32235413,0.09439038,0.89946495,0.00713272,0.12945395,17.18878676,0.11601316,1.05060024,0.00803650,0.03631986,6.01948517,0.12221527,1.72366371,864.182,29.964,21.609,3.321,1.25853841,1.37029182,1.16703562,0.94390381,0.89946495,0.35663588,1.29453951,1.40948051,0.45245131,0.34669808,0.40182476,0.36319858,0.40932499,0.47663955,0.46538920,06712,07308,06224,05034,04797,01902,06904,07517,02413,01849,02143,01937,02183,02542,02482,02768,03750,15720,02042
05/02/2016 13:46:53,05/02/2016 13:24:50,0.00630863,0.02749584,4.33902131,0.09474664,0.90321506,0.00715897,0.12977271,17.24366648,0.11639778,1.05457764,0.00804775,0.03639486,6.03051492,0.12245566,1.72921944,864.182,29.964,21.590,3.321,1.26172600,1.37479196,1.17153575,0.94746641,0.90321506,0.35794842,1.29772710,1.41398065,0.45395135,0.34801062,0.40238728,0.36394861,0.41007501,0.47757707,0.46688925,06729,07332,06248,05053,04817,01909,06921,07541,02421,01856,02146,01941,02187,02547,02490,02768,03750,15719,02042
05/02/2016 13:46:58,05/02/2016 13:24:55,0.00632363,0.02758209,4.35568848,0.09512165,0.90696518,0.00718522,0.13007272,17.30083286,0.11678241,1.05855503,0.00806275,0.03645111,6.04154467,0.12269605,1.73477516,864.182,29.964,21.571,3.321,1.26472610,1.37910459,1.17603589,0.95121653,0.90696518,0.35926096,1.30072720,1.41866829,0.45545140,0.34932316,0.40313730,0.36451112,0.41082504,0.47851460,0.46838929,06745,07355,06272,05073,04837,01916,06937,07566,02429,01863,02150,01944,02191,02552,02498,02768,03750,15718,02042
05/02/2016 13:47:04,05/02/2016 13:25:00,0.00633863,0.02767209,4.37166119,0.09547791,0.91071529,0.00721147,0.13039148,17.35571258,0.11716704,1.06253243,0.00807400,0.03652611,6.05533185,0.12293644,1.74033089,864.182,29.964,21.553,3.321,1.26772619,1.38360472,1.18034852,0.95477914,0.91071529,0.36057350,1.30391479,1.42316843,0.45695145,0.35063570,0.40369982,0.36526115,0.41176257,0.47945213,0.46988934,06761,07379,06295,05092,04857,01923,06954,07590,02437,01870,02153,01948,02196,02557,02506,02768,03750,15717,02042
05/02/2016 13:47:09,05/02/2016 13:25:05,0.00635457,0.02775835,4.38763390,0.09583417,0.91446541,0.00723772,0.13072899,17.40830565,0.11755166,1.06594162,0.00808525,0.03660112,6.06636160,0.12317684,1.74658108,864.182,29.883,21.515,3.321,1.27091379,1.38791736,1.18466115,0.95834175,0.91446541,0.36188604,1.30728990,1.42748106,0.45845149,0.35176073,0.40426234,0.36601117,0.41251259,0.48038966,0.47157689,06778,07402,06318,05111,04877,01930,06972,07613,02445,01876,02156,01952,02200,02562,02515,02768,03749,15715,02042
05/02/2016 13:47:14,05/02/2016 13:25:11,0.00637051,0.02784460,4.40360661,0.09620919,0.91821552,0.00726397,0.13106650,17.46547203,0.11793629,1.06991901,0.00810025,0.03667612,6.08014879,0.12341723,1.75213680,864.453,29.964,21.515,3.321,1.27410138,1.39222999,1.18897378,0.96209186,0.91821552,0.36319858,1.31066500,1.43216871,0.45995154,0.35307327,0.40501236,0.36676119,0.41345012,0.48132719,0.47307694,06795,07425,06341,05131,04897,01937,06990,07638,02453,01883,02160,01956,02205,02567,02523,02769,03750,15715,02042
05/02/2016 13:47:19,05/02/2016 13:25:16,0.00638457,0.02793085,4.42027378,0.09658420,0.92215314,0.00729022,0.13134776,17.52035175,0.11836900,1.07389641,0.00811150,0.03675112,6.09117854,0.12365762,1.75838700,864.453,30.044,21.496,3.321,1.27691397,1.39654262,1.19347392,0.96584198,0.92215314,0.36451112,1.31347758,1.43666884,0.46163909,0.35438581,0.40557488,0.36751122,0.41420014,0.48226472,0.47476449,06810,07448,06365,05151,04918,01944,07005,07662,02462,01890,02163,01960,02209,02572,02532,02769,03751,15714,02042
05/02/2016 13:47:24,05/02/2016 13:25:21,0.00640051,0.02802086,4.43624649,0.09697796,0.92609076,0.00732022,0.13166652,17.57523148,0.11875362,1.07787380,0.00812650,0.03682612,6.10496572,0.12389801,1.76463719,864.182,29.964,21.478,3.321,1.28010157,1.40104276,1.19778655,0.96977960,0.92609076,0.36601117,1.31666518,1.44116898,0.46313913,0.35569836,0.40632490,0.36826124,0.41513767,0.48320225,0.47645204,06827,07472,06388,05172,04939,01952,07022,07686,02470,01897,02167,01964,02214,02577,02541,02768,03750,15713,02042
05/02/2016 13:47:29,05/02/2016 13:25:26,0.00641926,0.02811461,4.45360814,0.09737172,0.93040339,0.00735022,0.13206028,17.63468451,0.11918633,1.08241940,0.00814150,0.03690113,6.11875291,0.12418648,1.77019291,864.453,29.964,21.459,3.321,1.28385168,1.40573040,1.20247420,0.97371722,0.93040339,0.36751122,1.32060280,1.44604413,0.46482669,0.35719840,0.40707492,0.36901126,0.41607520,0.48432728,0.47795209,06847,07497,06413,05193,04962,01960,07043,07712,02479,01905,02171,01968,02219,02583,02549,02769,03750,15712,02042
05/02/2016 13:47:34,05/02/2016 13:25:31,0.00643520,0.02821211,4.47166424,0.09778423,0.93471603,0.00737648,0.13239779,17.69413754,0.11957096,1.08639679,0.00815275,0.03695738,6.12978265,0.12442687,1.77644310,864.182,29.964,21.440,3.321,1.28703928,1.41060555,1.20734935,0.97784234,0.93471603,0.36882376,1.32397790,1.45091928,0.46632673,0.35851094,0.40763744,0.36957378,0.41682522,0.48526481,0.47963964,06864,07523,06439,05215,04985,01967,07061,07738,02487,01912,02174,01971,02223,02588,02558,02768,03750,15711,02042
05/02/2016 13:47:39,05/02/2016 13:25:36,0.00645207,0.02830961,4.48972035,0.09819675,0.93921616,0.00740273,0.13273530,17.75587723,0.11995558,1.09037418,0.00816400,0.03701363,6.13805497,0.12457111,1.78199883,864.453,29.964,21.421,3.321,1.29041438,1.41548070,1.21222449,0.98196747,0.93921616,0.37013630,1.32735301,1.45598193,0.46782678,0.35982348,0.40819996,0.37013630,0.41738774,0.48582733,0.48113968,06882,07549,06465,05237,05009,01974,07079,07765,02495,01919,02177,01974,02226,02591,02566,02769,03750,15710,02042
05/02/2016 13:47:45,05/02/2016 13:25:41,0.00646895,0.02840712,4.50777646,0.09860926,0.94352879,0.00742523,0.13309156,17.81761692,0.12024405,1.09378338,0.00816775,0.03703238,6.14081240,0.12466727,1.78686009,864.182,29.964,21.403,3.321,1.29378948,1.42035585,1.21709964,0.98609259,0.94352879,0.37126133,1.33091562,1.46104459,0.46895181,0.36094852,0.40838746,0.37032380,0.41757524,0.48620234,0.48245222,06900,07575,06491,05259,05032,01980,07098,07792,02501,01925,02178,01975,02227,02593,02573,02768,03750,15709,02042
05/02/2016 13:47:50,05/02/2016 13:25:47,0.00648770,0.02850087,4.52444363,0.09902177,0.94784143,0.00744398,0.13344782,17.87478330,0.12053252,1.09662438,0.00816775,0.03703238,6.14356984,0.12471534,1.79102688,864.086,29.964,21.384,3.323,1.29753960,1.42504349,1.22159978,0.99021772,0.94784143,0.37219886,1.33447823,1.46573223,0.47007685,0.36188604,0.40838746,0.37032380,0.41776275,0.48638984,0.48357726,06920,07600,06515,05281,05055,01985,07117,07817,02507,01930,02178,01975,02228,02594,02579,02769,03750,15708,02043
05/02/2016 13:47:55,05/02/2016 13:25:52,0.00650551,0.02859087,4.54111081,0.09941553,0.95215406,0.00746273,0.13382283,17.93423633,0.12077292,1.09889717,0.00816775,0.03703238,6.14081240,0.12471534,1.79449921,864.453,29.964,21.365,3.321,1.30110221,1.42954363,1.22609992,0.99415534,0.95215406,0.37313639,1.33822834,1.47060738,0.47101437,0.36263607,0.40838746,0.37032380,0.41757524,0.48638984,0.48451479,06939,07624,06539,05302,05078,01990,07137,07843,02512,01934,02178,01975,02227,02594,02584,02769,03750,15707,02042
05/02/2016 13:48:00,05/02/2016 13:25:57,0.00652239,0.02868463,4.55777798,0.09980930,0.95646669,0.00747773,0.13417909,17.98911606,0.12096523,1.10116997,0.00816400,0.03701363,6.13805497,0.12466727,1.79727707,864.453,29.964,21.346,3.321,1.30447731,1.43423127,1.23060005,0.99809296,0.95646669,0.37388641,1.34179095,1.47510752,0.47176440,0.36338609,0.40819996,0.37013630,0.41738774,0.48620234,0.48526481,06957,07649,06563,05323,05101,01994,07156,07867,02516,01938,02177,01974,02226,02593,02588,02769,03750,15706,02042
05/02/2016 13:48:05,05/02/2016 13:26:02,0.00653739,0.02876713,4.57305623,0.10016556,0.96040431,0.00748898,0.13447910,18.04399578,0.12115754,1.10344277,0.00816025,0.03699488,6.13529753,0.12461919,1.80005493,864.453,29.883,21.328,3.321,1.30747740,1.43835640,1.23472518,1.00165557,0.96040431,0.37444893,1.34479104,1.47960765,0.47251442,0.36413611,0.40801245,0.36994879,0.41720023,0.48601483,0.48601483,06973,07671,06585,05342,05122,01997,07172,07891,02520,01942,02176,01973,02225,02592,02592,02769,03749,15705,02042
05/02/2016 13:48:10,05/02/2016 13:26:07,0.00655239,0.02884963,4.58764000,0.10052182,0.96396692,0.00750023,0.13479786,18.09430219,0.12130178,1.10457916,0.00815275,0.03697613,6.12978265,0.12457111,1.80213833,864.453,29.964,21.309,3.321,1.31047749,1.44248152,1.23866280,1.00521818,0.96396692,0.37501144,1.34797864,1.48373278,0.47307694,0.36451112,0.40763744,0.36976128,0.41682522,0.48582733,0.48657735,06989,07693,06606,05361,05141,02000,07189,07913,02523,01944,02174,01972,02223,02591,02595,02769,03750,15704,02042
05/02/2016 13:48:16,05/02/2016 13:26:12,0.00656739,0.02892838,4.60152932,0.10085933,0.96771703,0.00751148,0.13509787,18.14232195,0.12144601,1.10628376,0.00814900,0.03693863,6.12426778,0.12447495,1.80422173,864.086,29.964,21.290,3.323,1.31347758,1.44641914,1.24241292,1.00859328,0.96771703,0.37557396,1.35097873,1.48767040,0.47363945,0.36507364,0.40744993,0.36938627,0.41645021,0.48545231,0.48713987,07005,07714,06626,05379,05161,02003,07205,07934,02526,01947,02173,01970,02221,02589,02598,02769,03750,15703,02043
05/02/2016 13:48:21,05/02/2016 13:26:18,0.00658051,0.02899588,4.61472416,0.10115934,0.97109214,0.00751898,0.13536038,18.18576840,0.12154217,1.10798836,0.00814150,0.03690113,6.11875291,0.12437880,1.80630512,864.453,29.883,21.271,3.321,1.31610266,1.44979424,1.24597552,1.01159337,0.97109214,0.37594897,1.35360381,1.49123301,0.47401447,0.36563616,0.40707492,0.36901126,0.41607520,0.48507730,0.48770238,07019,07732,06645,05395,05179,02005,07219,07953,02528,01950,02171,01968,02219,02587,02601,02769,03749,15702,02042
05/02/2016 13:48:26,05/02/2016 13:26:23,0.00659083,0.02905964,4.62583561,0.10144060,0.97409223,0.00752648,0.13558539,18.22692819,0.12163833,1.10855656,0.00813400,0.03686362,6.11048059,0.12423456,1.80769406,864.453,29.883,21.253,3.321,1.31816523,1.45298184,1.24897562,1.01440596,0.97409223,0.37632398,1.35585388,1.49460811,0.47438948,0.36582366,0.40669991,0.36863625,0.41551268,0.48451479,0.48807739,07030,07749,06661,05410,05195,02007,07231,07971,02530,01951,02169,01966,02216,02584,02603,02769,03749,15701,02042
05/02/2016 13:48:31,05/02/2016 13:26:28,0.00660208,0.02911589,4.63694706,0.10170310,0.97690481,0.00753398,0.13581039,18.26122802,0.12173448,1.10969296,0.00812275,0.03680737,6.10220828,0.12413840,1.80838852,863.816,29.802,21.234,3.323,1.32041530,1.45579443,1.25197571,1.01703104,0.97690481,0.37669900,1.35810395,1.49742070,0.47476449,0.36619868,0.40613739,0.36807373,0.41495016,0.48413977,0.48826490,07042,07764,06677,05424,05210,02009,07243,07986,02532,01953,02166,01963,02213,02582,02604,02768,03748,15700,02043
05/02/2016 13:48:36,05/02/2016 13:26:33,0.00661239,0.02916839,4.64597512,0.10194686,0.97934239,0.00753398,0.13603540,18.29324119,0.12173448,1.10969296,0.00811150,0.03675112,6.09393597,0.12394609,1.80838852,864.182,29.802,21.215,3.321,1.32247786,1.45841951,1.25441328,1.01946861,0.97934239,0.37669900,1.36035401,1.50004578,0.47476449,0.36619868,0.40557488,0.36751122,0.41438765,0.48338975,0.48826490,07053,07778,06690,05437,05223,02009,07255,08000,02532,01953,02163,01960,02210,02578,02604,02768,03748,15699,02042
05/02/2016 13:48:41,05/02/2016 13:26:38,0.00661989,0.02920964,4.65291977,0.10213437,0.98140495,0.00753398,0.13618541,18.31839440,0.12168641,1.10969296,0.00810025,0.03669487,6.08290622,0.12370570,1.80838852,863.816,29.721,21.196,3.323,1.32397790,1.46048207,1.25628834,1.02134367,0.98140495,0.37669900,1.36185406,1.50210834,0.47457698,0.36619868,0.40501236,0.36694870,0.41363762,0.48245222,0.48826490,07061,07789,06700,05447,05234,02009,07263,08011,02531,01953,02160,01957,02206,02573,02604,02768,03747,15698,02043
05/02/2016 13:48:46,05/02/2016 13:26:43,0.00662833,0.02923964,4.65916996,0.10230312,0.98328001,0.00753023,0.13635416,18.33897430,0.12163833,1.10912476,0.00808525,0.03661987,6.06911904,0.12346531,1.80699959,864.453,29.802,21.196,3.321,1.32566546,1.46198212,1.25797589,1.02303122,0.98328001,0.37651149,1.36354161,1.50379589,0.47438948,0.36601117,0.40426234,0.36619868,0.41270009,0.48151469,0.48788989,07070,07797,06709,05456,05244,02008,07272,08020,02530,01952,02156,01953,02201,02568,02602,02769,03748,15698,02042
05/02/2016 13:48:51,05/02/2016 13:26:48,0.00663301,0.02926964,4.66472569,0.10245313,0.98478005,0.00752273,0.13646666,18.35726754,0.12154217,1.10855656,0.00807400,0.03654487,6.05808929,0.12322491,1.80630512,864.182,29.802,21.178,3.321,1.32660298,1.46348216,1.25947594,1.02453127,0.98478005,0.37613648,1.36466665,1.50529594,0.47401447,0.36582366,0.40369982,0.36544865,0.41195007,0.48057717,0.48770238,07075,07805,06717,05464,05252,02006,07278,08028,02528,01951,02153,01949,02197,02563,02601,02768,03748,15697,02042
05/02/2016 13:48:56,05/02/2016 13:26:53,0.00663770,0.02929589,4.66958695,0.10258438,0.98609259,0.00751898,0.13654167,18.37327412,0.12149409,1.10742016,0.00805900,0.03648861,6.04430210,0.12303260,1.80491619,863.816,29.802,21.159,3.323,1.32754051,1.46479470,1.26078848,1.02584381,0.98609259,0.37594897,1.36541667,1.50660848,0.47382696,0.36544865,0.40294980,0.36488614,0.41101254,0.47982714,0.48732737,07080,07812,06724,05471,05259,02005,07282,08035,02527,01949,02149,01946,02192,02559,02599,02768,03748,15696,02043
05/02/2016 13:49:02,05/02/2016 13:26:58,0.00664145,0.02931839,4.67375374,0.10269688,0.98721763,0.00751148,0.13663542,18.38699405,0.12139794,1.10685196,0.00804775,0.03641361,6.03327236,0.12279221,1.80352726,864.453,29.802,21.140,3.321,1.32829054,1.46591974,1.26191351,1.02696884,0.98721763,0.37557396,1.36635420,1.50773351,0.47345195,0.36526115,0.40238728,0.36413611,0.41026252,0.47888961,0.48695236,07084,07818,06730,05477,05265,02003,07287,08041,02525,01948,02146,01942,02188,02554,02597,02769,03748,15695,02042
05/02/2016 13:49:07,05/02/2016 13:27:04,0.00664614,0.02934090,4.67792054,0.10280939,0.98853017,0.00751148,0.13672917,18.40071398,0.12134986,1.10628376,0.00803650,0.03635736,6.02500004,0.12259990,1.80283280,864.453,29.802,21.121,3.321,1.32922806,1.46704477,1.26303854,1.02809387,0.98853017,0.37557396,1.36729173,1.50885855,0.47326444,0.36507364,0.40182476,0.36357360,0.40970000,0.47813959,0.48676485,07089,07824,06736,05483,05272,02003,07292,08047,02524,01947,02143,01939,02185,02550,02596,02769,03748,15694,02042
05/02/2016 13:49:12,05/02/2016 13:27:09,0.00664989,0.02935965,4.68208733,0.10292189,0.98965520,0.00751148,0.13680417,18.41443392,0.12134986,1.10628376,0.00802900,0.03631986,6.01948517,0.12250374,1.80283280,864.453,29.721,21.103,3.321,1.32997809,1.46798230,1.26416358,1.02921891,0.98965520,0.37557396,1.36804175,1.50998358,0.47326444,0.36507364,0.40144975,0.36319858,0.40932499,0.47776458,0.48676485,07093,07829,06742,05489,05278,02003,07296,08053,02524,01947,02141,01937,02183,02548,02596,02769,03747,15693,02042
05/02/2016 13:49:17,05/02/2016 13:27:14,0.00665364,0.02938215,4.68625412,0.10305314,0.99096774,0.00751148,0.13687918,18.42815385,0.12134986,1.10628376,0.00802524,0.03630111,6.01397030,0.12240758,1.80283280,864.453,29.802,21.103,3.321,1.33072811,1.46910733,1.26528861,1.03053145,0.99096774,0.37557396,1.36879177,1.51110862,0.47326444,0.36507364,0.40126225,0.36301108,0.40894998,0.47738957,0.48676485,07097,07835,06748,05496,05285,02003,07300,08059,02524,01947,02140,01936,02181,02546,02596,02769,03748,15693,02042
05/02/2016 13:49:22,05/02/2016 13:27:19,0.00665833,0.02940465,4.69042092,0.10316565,0.99209278,0.00751148,0.13697293,18.44187378,0.12139794,1.10685196,0.00802149,0.03628236,6.01121286,0.12240758,1.80352726,864.453,29.802,21.084,3.321,1.33166564,1.47023237,1.26641365,1.03165648,0.99209278,0.37557396,1.36972930,1.51223365,0.47345195,0.36526115,0.40107474,0.36282357,0.40876247,0.47738957,0.48695236,07102,07841,06754,05502,05291,02003,07305,08065,02525,01948,02139,01935,02180,02546,02597,02769,03748,15692,02042
05/02/2016 13:49:27,05/02/2016 13:27:24,0.00666208,0.02942715,4.69528218,0.10329690,0.99321781,0.00751523,0.13704793,18.45559371,0.12144601,1.10742016,0.00801774,0.03628236,6.01121286,0.12235950,1.80422173,864.182,29.721,21.065,3.321,1.33241566,1.47135740,1.26772619,1.03296902,0.99321781,0.37576147,1.37047932,1.51335868,0.47363945,0.36544865,0.40088723,0.36282357,0.40876247,0.47720206,0.48713987,07106,07847,06761,05509,05297,02004,07309,08071,02526,01949,02138,01935,02180,02545,02598,02768,03747,15691,02042
05/02/2016 13:49:32,05/02/2016 13:27:29,0.00666677,0.02945340,4.70014344,0.10342816,0.99471786,0.00752273,0.13714169,18.47388695,0.12154217,1.10798836,0.00801774,0.03628236,6.01121286,0.12240758,1.80561066,864.182,29.802,21.065,3.321,1.33335319,1.47266994,1.26903873,1.03428156,0.99471786,0.37613648,1.37141685,1.51485873,0.47401447,0.36563616,0.40088723,0.36282357,0.40876247,0.47738957,0.48751488,07111,07854,06768,05516,05305,02006,07314,08079,02528,01950,02138,01935,02180,02546,02600,02768,03748,15691,02042
05/02/2016 13:49:38,05/02/2016 13:27:34,0.00667239,0.02947965,4.70569916,0.10355941,0.99603040,0.00752648,0.13725419,18.48989354,0.12159025,1.10855656,0.00801399,0.03626361,6.01121286,0.12240758,1.80630512,864.453,29.721,21.046,3.321,1.33447823,1.47398248,1.27053877,1.03559410,0.99603040,0.37632398,1.37254189,1.51617127,0.47420197,0.36582366,0.40069973,0.36263607,0.40876247,0.47738957,0.48770238,07117,07861,06776,05523,05312,02007,07320,08086,02529,01951,02137,01934,02180,02546,02601,02769,03747,15690,02042
05/02/2016 13:49:43,05/02/2016 13:27:40,0.00667708,0.02950965,4.71125489,0.10370941,0.99753044,0.00753023,0.13734794,18.50818678,0.12168641,1.10969296,0.00801399,0.03626361,6.01121286,0.12240758,1.80838852,863.816,29.721,21.028,3.323,1.33541575,1.47548253,1.27203882,1.03709415,0.99753044,0.37651149,1.37347942,1.51767132,0.47457698,0.36619868,0.40069973,0.36263607,0.40876247,0.47738957,0.48826490,07122,07869,06784,05531,05320,02008,07325,08094,02531,01953,02137,01934,02180,02546,02604,02768,03747,15689,02043
05/02/2016 13:49:48,05/02/2016 13:27:45,0.00668270,0.02954715,4.71750508,0.10385942,0.99921799,0.00754148,0.13747920,18.53105333,0.12183064,1.11082935,0.00801399,0.03628236,6.01397030,0.12250374,1.80977745,864.453,29.802,21.009,3.321,1.33654079,1.47735759,1.27372637,1.03859420,0.99921799,0.37707401,1.37479196,1.51954637,0.47513950,0.36657369,0.40069973,0.36282357,0.40894998,0.47776458,0.48863991,07128,07879,06793,05539,05329,02011,07332,08104,02534,01955,02137,01935,02181,02548,02606,02769,03748,15688,02042
05/02/2016 13:49:53,05/02/2016 13:27:50,0.00669208,0.02959215,4.72583867,0.10406568,1.00109305,0.00755273,0.13766670,18.55849319,0.12202295,1.11253395,0.00802149,0.03631986,6.01948517,0.12264797,1.81324978,864.182,29.721,21.009,3.321,1.33841585,1.47960765,1.27597644,1.04065676,1.00109305,0.37763652,1.37666701,1.52179644,0.47588952,0.36713620,0.40107474,0.36319858,0.40932499,0.47832710,0.48957744,07138,07891,06805,05550,05339,02014,07342,08116,02538,01958,02139,01937,02183,02551,02611,02768,03747,15688,02042
05/02/2016 13:49:58,05/02/2016 13:27:55,0.00670052,0.02963715,4.73486672,0.10427193,1.00315561,0.00757148,0.13783546,18.59050636,0.12231142,1.11537495,0.00803275,0.03639486,6.03327236,0.12288837,1.81741657,864.182,29.802,20.990,3.321,1.34010340,1.48185772,1.27841401,1.04271932,1.00315561,0.37857405,1.37835456,1.52442152,0.47701456,0.36807373,0.40163726,0.36394861,0.41026252,0.47926463,0.49070248,07147,07903,06818,05561,05350,02019,07351,08130,02544,01963,02142,01941,02188,02556,02617,02768,03748,15687,02042
05/02/2016 13:50:03,05/02/2016 13:28:00,0.00671083,0.02968966,4.74458924,0.10451569,1.00559319,0.00759398,0.13804171,18.62251953,0.12264797,1.11821594,0.00804400,0.03646986,6.04705954,0.12317684,1.82227783,864.182,29.802,20.971,3.321,1.34216596,1.48448280,1.28103909,1.04515690,1.00559319,0.37969909,1.38041713,1.52704660,0.47832710,0.36901126,0.40219977,0.36469863,0.41120005,0.48038966,0.49201502,07158,07917,06832,05574,05363,02025,07362,08144,02551,01968,02145,01945,02193,02562,02624,02768,03748,15686,02042
05/02/2016 13:50:09,05/02/2016 13:28:05,0.00672114,0.02974966,4.75570069,0.10475945,1.00821827,0.00761648,0.13826672,18.65910602,0.12298452,1.12219334,0.00805900,0.03656362,6.06360416,0.12351338,1.82713909,864.453,29.883,20.971,3.321,1.34422852,1.48748289,1.28403919,1.04759447,1.00821827,0.38082412,1.38266720,1.53004669,0.47963964,0.37032380,0.40294980,0.36563616,0.41232508,0.48170220,0.49332756,07169,07933,06848,05587,05377,02031,07374,08160,02558,01975,02149,01950,02199,02569,02631,02769,03749,15686,02042
05/02/2016 13:50:14,05/02/2016 13:28:11,0.00673333,0.02981716,4.76750660,0.10504071,1.01121836,0.00764273,0.13851048,18.70026581,0.12336915,1.12560253,0.00807775,0.03665737,6.08014879,0.12389801,1.83338928,864.086,29.802,20.953,3.323,1.34666610,1.49085800,1.28722678,1.05040706,1.01121836,0.38213666,1.38510477,1.53342180,0.48113968,0.37144884,0.40388733,0.36657369,0.41345012,0.48320225,0.49501511,07182,07951,06865,05602,05393,02038,07387,08178,02566,01981,02154,01955,02205,02577,02640,02769,03748,15685,02043
05/02/2016 13:50:19,05/02/2016 13:28:16,0.00674552,0.02988841,4.78070145,0.10534071,1.01440596,0.00766898,0.13877299,18.74599891,0.12380186,1.13014813,0.00809275,0.03675112,6.09669341,0.12423456,1.83963947,864.453,29.802,20.934,3.321,1.34910367,1.49442061,1.29078939,1.05340715,1.01440596,0.38344920,1.38772985,1.53717191,0.48282723,0.37294888,0.40463735,0.36751122,0.41457515,0.48451479,0.49670266,07195,07970,06884,05618,05410,02045,07401,08198,02575,01989,02158,01960,02211,02584,02649,02769,03748,15684,02042
05/02/2016 13:50:24,05/02/2016 13:28:21,0.00676052,0.02996716,4.79528523,0.10565947,1.01778106,0.00769898,0.13907299,18.79401867,0.12423456,1.13412552,0.00811150,0.03684487,6.11599547,0.12466727,1.84588967,864.453,29.802,20.915,3.321,1.35210376,1.49835823,1.29472701,1.05659474,1.01778106,0.38494925,1.39072994,1.54110953,0.48451479,0.37426142,0.40557488,0.36844874,0.41588769,0.48620234,0.49839021,07211,07991,06905,05635,05428,02053,07417,08219,02584,01996,02163,01965,02218,02593,02658,02769,03748,15683,02042
05/02/2016 13:50:29,05/02/2016 13:28:26,0.00677552,0.03004217,4.80917454,0.10597823,1.02115616,0.00772899,0.13939175,18.84203843,0.12466727,1.13867111,0.00812650,0.03693863,6.13254009,0.12505189,1.85283432,864.453,29.721,20.915,3.321,1.35510385,1.50210834,1.29847713,1.05978234,1.02115616,0.38644929,1.39391754,1.54504715,0.48620234,0.37576147,0.40632490,0.36938627,0.41701273,0.48770238,0.50026527,07227,08011,06925,05652,05446,02061,07434,08240,02593,02004,02167,01970,02224,02601,02668,02769,03747,15683,02042
05/02/2016 13:50:34,05/02/2016 13:28:31,0.00678958,0.03011342,4.82306385,0.10629699,1.02453127,0.00775899,0.13967301,18.88777153,0.12509997,1.14264851,0.00814150,0.03703238,6.14908471,0.12538844,1.85839005,864.182,29.802,20.896,3.321,1.35791644,1.50567095,1.30222724,1.06296994,1.02453127,0.38794934,1.39673012,1.54879727,0.48788989,0.37707401,0.40707492,0.37032380,0.41813776,0.48901492,0.50176531,07242,08030,06945,05669,05464,02069,07449,08260,02602,02011,02171,01975,02230,02608,02676,02768,03748,15682,02042
05/02/2016 13:50:40,05/02/2016 13:28:36,0.00680271,0.03018092,4.83556424,0.10659700,1.02753136,0.00778149,0.13993552,18.92893132,0.12548460,1.14605770,0.00815650,0.03710738,6.16562934,0.12572499,1.86394577,864.453,29.802,20.896,3.321,1.36054152,1.50904605,1.30560234,1.06597003,1.02753136,0.38907437,1.39935520,1.55217237,0.48938993,0.37819904,0.40782495,0.37107382,0.41926279,0.49032746,0.50326536,07256,08048,06963,05685,05480,02075,07463,08278,02610,02017,02175,01979,02236,02615,02684,02769,03748,15682,02042
05/02/2016 13:50:45,05/02/2016 13:28:42,0.00681302,0.03024467,4.84737015,0.10687826,1.03071896,0.00780774,0.14014178,18.97009112,0.12586923,1.15003510,0.00816775,0.03718238,6.17941652,0.12606154,1.86950150,864.182,29.802,20.878,3.321,1.36260408,1.51223365,1.30878994,1.06878262,1.03071896,0.39038691,1.40141777,1.55554747,0.49088998,0.37951158,0.40838746,0.37182385,0.42020032,0.49164000,0.50476540,07267,08065,06980,05700,05497,02082,07474,08296,02618,02024,02178,01983,02241,02622,02692,02768,03748,15681,02042
05/02/2016 13:50:55,05/02/2016 13:28:52,0.00683365,0.03036093,4.86889859,0.10742203,1.03615662,0.00785274,0.14059179,19.04097743,0.12654232,1.15685349,0.00819025,0.03733239,6.20423346,0.12663848,1.87991848,864.453,29.802,20.859,3.321,1.36672921,1.51804633,1.31460262,1.07422028,1.03615662,0.39263698,1.40591791,1.56136015,0.49351506,0.38176165,0.40951250,0.37332389,0.42188787,0.49389007,0.50757799,07289,08096,07011,05729,05526,02094,07498,08327,02632,02036,02184,01991,02250,02634,02707,02769,03748,15680,02042
05/02/2016 13:51:00,05/02/2016 13:28:57,0.00684208,0.03040593,4.87792664,0.10762828,1.03821918,0.00787149,0.14074180,19.07070394,0.12683079,1.15912628,0.00820150,0.03738864,6.21526320,0.12687887,1.88408528,864.182,29.802,20.859,3.321,1.36841676,1.52029640,1.31704019,1.07628285,1.03821918,0.39357451,1.40741795,1.56379772,0.49464010,0.38251167,0.41007501,0.37388641,0.42263790,0.49482760,0.50870302,07298,08108,07024,05740,05537,02099,07506,08340,02638,02040,02187,01994,02254,02639,02713,02768,03748,15680,02042
05/02/2016 13:51:05,05/02/2016 13:29:02,0.00684771,0.03043968,4.88417683,0.10781579,1.04009424,0.00788649,0.14087305,19.09128384,0.12702311,1.16139908,0.00820900,0.03742614,6.22629295,0.12711926,1.88755760,864.182,29.802,20.840,3.321,1.36954180,1.52198395,1.31872774,1.07815790,1.04009424,0.39432453,1.40873049,1.56548527,0.49539012,0.38326170,0.41045003,0.37426142,0.42338792,0.49576513,0.50964055,07304,08117,07033,05750,05547,02103,07513,08349,02642,02044,02189,01996,02258,02644,02718,02768,03748,15679,02042
05/02/2016 13:51:10,05/02/2016 13:29:07,0.00685240,0.03046218,4.88903809,0.10794704,1.04140678,0.00789774,0.14096680,19.10500377,0.12721542,1.16310368,0.00821275,0.03746364,6.23180783,0.12726350,1.88964100,864.182,29.802,20.840,3.321,1.37047932,1.52310898,1.32004028,1.07947044,1.04140678,0.39488705,1.40966802,1.56661031,0.49614014,0.38382421,0.41063753,0.37463643,0.42376293,0.49632765,0.51020307,07309,08123,07040,05757,05554,02106,07518,08355,02646,02047,02190,01998,02260,02647,02721,02768,03748,15679,02042
05/02/2016 13:51:16,05/02/2016 13:29:12,0.00685521,0.03047718,4.89181595,0.10804080,1.04234431,0.00790149,0.14102305,19.11415039,0.12731158,1.16424008,0.00821275,0.03748239,6.23456526,0.12735966,1.89172440,864.182,29.802,20.821,3.321,1.37104184,1.52385900,1.32079031,1.08040797,1.04234431,0.39507456,1.41023054,1.56736033,0.49651515,0.38419922,0.41063753,0.37482394,0.42395044,0.49670266,0.51076559,07312,08127,07044,05762,05559,02107,07521,08359,02648,02049,02190,01999,02261,02649,02724,02768,03748,15678,02042
05/02/2016 13:51:21,05/02/2016 13:29:18,0.00685521,0.03048093,4.89389935,0.10811580,1.04271932,0.00790899,0.14102305,19.11872370,0.12740773,1.16480827,0.00821275,0.03748239,6.23732270,0.12745581,1.89311333,863.816,29.802,20.821,3.323,1.37104184,1.52404651,1.32135282,1.08115799,1.04271932,0.39544957,1.41023054,1.56773534,0.49689016,0.38438673,0.41063753,0.37482394,0.42413794,0.49707767,0.51114060,07312,08128,07047,05766,05561,02109,07521,08361,02650,02050,02190,01999,02262,02651,02726,02768,03748,15678,02043
05/02/2016 13:51:26,05/02/2016 13:29:23,0.00685615,0.03048468,4.89459382,0.10817205,1.04328184,0.00791274,0.14104180,19.11872370,0.12750389,1.16537647,0.00821275,0.03750114,6.24008014,0.12755197,1.89380779,864.182,29.640,20.803,3.321,1.37122935,1.52423402,1.32154033,1.08172051,1.04328184,0.39563707,1.41041804,1.56773534,0.49726518,0.38457424,0.41063753,0.37501144,0.42432545,0.49745268,0.51132810,07313,08129,07048,05769,05564,02110,07522,08361,02652,02051,02190,02000,02263,02653,02727,02768,03746,15677,02042
05/02/2016 13:51:31,05/02/2016 13:29:28,0.00685521,0.03048468,4.89598275,0.10820955,1.04365685,0.00792024,0.14102305,19.11872370,0.12760005,1.16651287,0.00821650,0.03751990,6.24559501,0.12769620,1.89589119,863.816,29.802,20.803,3.323,1.37104184,1.52423402,1.32191534,1.08209552,1.04365685,0.39601209,1.41023054,1.56773534,0.49764019,0.38494925,0.41082504,0.37519895,0.42470046,0.49801520,0.51189062,07312,08129,07050,05771,05566,02112,07521,08361,02654,02053,02191,02001,02265,02656,02730,02768,03748,15677,02043
05/02/2016 13:51:36,05/02/2016 13:29:33,0.00685333,0.03048468,4.89598275,0.10824705,1.04384436,0.00792399,0.14098555,19.11872370,0.12769620,1.16708107,0.00821650,0.03753865,6.24835245,0.12779236,1.89658566,863.816,29.721,20.784,3.323,1.37066683,1.52423402,1.32191534,1.08247053,1.04384436,0.39619959,1.40985553,1.56773534,0.49801520,0.38513675,0.41082504,0.37538646,0.42488797,0.49839021,0.51207813,07310,08129,07050,05773,05567,02113,07519,08361,02656,02054,02191,02002,02266,02658,02731,02768,03747,15676,02043
05/02/2016 13:51:41,05/02/2016 13:29:38,0.00685240,0.03048093,4.89667721,0.10828455,1.04421937,0.00793149,0.14096680,19.11643705,0.12779236,1.16821747,0.00822025,0.03755740,6.25110989,0.12788852,1.89866905,864.453,29.802,20.784,3.321,1.37047932,1.52404651,1.32210285,1.08284555,1.04421937,0.39657460,1.40966802,1.56754784,0.49839021,0.38551176,0.41101254,0.37557396,0.42507547,0.49876522,0.51264064,07309,08128,07051,05775,05569,02115,07518,08360,02658,02056,02192,02003,02267,02660,02734,02769,03748,15676,02042
05/02/2016 13:51:46,05/02/2016 13:29:43,0.00685240,0.03048468,4.89737168,0.10834081,1.04459438,0.00793899,0.14096680,19.11872370,0.12788852,1.16935387,0.00822025,0.03757615,6.25662476,0.12803275,1.90005799,864.086,29.721,20.765,3.323,1.37047932,1.52423402,1.32229035,1.08340806,1.04459438,0.39694961,1.40966802,1.56773534,0.49876522,0.38588678,0.41101254,0.37576147,0.42545048,0.49932774,0.51301566,07309,08129,07052,05778,05571,02117,07518,08361,02660,02058,02192,02004,02269,02663,02736,02769,03747,15675,02043
05/02/2016 13:51:52,05/02/2016 13:29:48,0.00685240,0.03048843,4.89945508,0.10837831,1.04496939,0.00794649,0.14096680,19.12101036,0.12803275,1.17049027,0.00822400,0.03759490,6.26489707,0.12817699,1.90214138,864.086,29.721,20.765,3.323,1.37047932,1.52442152,1.32285287,1.08378307,1.04496939,0.39732463,1.40966802,1.56792285,0.49932774,0.38626179,0.41120005,0.37594897,0.42601300,0.49989026,0.51357817,07309,08130,07055,05780,05573,02119,07518,08362,02663,02060,02193,02005,02272,02666,02739,02769,03747,15675,02043
05/02/2016 13:51:57,05/02/2016 13:29:54,0.00685052,0.03049593,4.90153847,0.10845331,1.04553191,0.00795774,0.14092930,19.12558367,0.12817699,1.17219486,0.00822775,0.03763240,6.27041195,0.12832122,1.90422478,864.453,29.721,20.746,3.321,1.37010431,1.52479653,1.32341539,1.08453310,1.04553191,0.39788714,1.40929301,1.56829786,0.49989026,0.38682430,0.41138755,0.37632398,0.42638801,0.50045277,0.51414069,07307,08132,07058,05784,05576,02122,07516,08364,02666,02063,02194,02007,02274,02669,02742,02769,03747,15674,02042
05/02/2016 13:52:02,05/02/2016 13:29:59,0.00685240,0.03050343,4.90362187,0.10850956,1.04609442,0.00796524,0.14096680,19.13244363,0.12832122,1.17333126,0.00823150,0.03765115,6.27592682,0.12851354,1.90630818,864.182,29.721,20.746,3.321,1.37047932,1.52517154,1.32397790,1.08509561,1.04609442,0.39826215,1.40966802,1.56886038,0.50045277,0.38719932,0.41157506,0.37651149,0.42676302,0.50120280,0.51470321,07309,08134,07061,05787,05579,02124,07518,08367,02669,02065,02195,02008,02276,02673,02745,02768,03747,15674,02042
05/02/2016 13:52:07,05/02/2016 13:30:04,0.00685240,0.03051468,4.90639973,0.10858456,1.04684445,0.00797649,0.14096680,19.13701694,0.12846546,1.17503586,0.00823525,0.03768865,6.28419913,0.12865777,1.90908604,864.453,29.721,20.728,3.321,1.37047932,1.52573406,1.32472793,1.08584564,1.04684445,0.39882467,1.40966802,1.56923539,0.50101529,0.38776183,0.41176257,0.37688650,0.42732554,0.50176531,0.51545323,07309,08137,07065,05791,05583,02127,07518,08369,02672,02068,02196,02010,02279,02676,02749,02769,03747,15673,02042
05/02/2016 13:52:12,05/02/2016 13:30:09,0.00685333,0.03052218,4.90917759,0.10867832,1.04759447,0.00798774,0.14098555,19.14387691,0.12865777,1.17674046,0.00823900,0.03772615,6.28971401,0.12880201,1.91116944,864.182,29.640,20.728,3.321,1.37066683,1.52610907,1.32547795,1.08678317,1.04759447,0.39938719,1.40985553,1.56979791,0.50176531,0.38832435,0.41195007,0.37726151,0.42770055,0.50232783,0.51601575,07310,08139,07069,05796,05587,02130,07519,08372,02676,02071,02197,02012,02281,02679,02752,02768,03746,15673,02042
05/02/2016 13:52:17,05/02/2016 13:30:14,0.00685333,0.03052968,4.91126099,0.10875332,1.04815699,0.00799524,0.14098555,19.14845022,0.12875393,1.17787686,0.00824275,0.03774490,6.29522888,0.12894624,1.91325283,863.816,29.721,20.709,3.323,1.37066683,1.52648408,1.32604047,1.08753319,1.04815699,0.39976220,1.40985553,1.57017292,0.50214032,0.38869936,0.41213758,0.37744902,0.42807556,0.50289035,0.51657826,07310,08141,07072,05800,05590,02132,07519,08374,02678,02073,02198,02013,02283,02682,02755,02768,03747,15672,02043
05/02/2016 13:52:22,05/02/2016 13:30:19,0.00685240,0.03053343,4.91264992,0.10880957,1.04853200,0.00800274,0.14096680,19.15073687,0.12885009,1.17844505,0.00824275,0.03774490,6.29798632,0.12899432,1.91464176,864.182,29.640,20.709,3.321,1.37047932,1.52667159,1.32641548,1.08809571,1.04853200,0.40013721,1.40966802,1.57036042,0.50251534,0.38888687,0.41213758,0.37744902,0.42826307,0.50307785,0.51695328,07309,08142,07074,05803,05592,02134,07518,08375,02680,02074,02198,02013,02284,02683,02757,02768,03746,15672,02042
05/02/2016 13:52:28,05/02/2016 13:30:24,0.00685240,0.03053718,4.91403885,0.10886582,1.04909452,0.00801024,0.14096680,19.15302353,0.12899432,1.17958145,0.00824275,0.03776365,6.29798632,0.12913856,1.91603069,864.182,29.640,20.690,3.321,1.37047932,1.52685910,1.32679049,1.08865822,1.04909452,0.40051222,1.40966802,1.57054793,0.50307785,0.38926188,0.41213758,0.37763652,0.42826307,0.50364037,0.51732829,07309,08143,07076,05806,05595,02136,07518,08376,02683,02076,02198,02014,02284,02686,02759,02768,03746,15671,02042
05/02/2016 13:52:33,05/02/2016 13:30:30,0.00685333,0.03055218,4.91751118,0.10895958,1.05003204,0.00801774,0.14098555,19.16217015,0.12913856,1.18128605,0.00824275,0.03778240,6.30350119,0.12923471,1.91811409,863.816,29.559,20.690,3.323,1.37066683,1.52760912,1.32772802,1.08959575,1.05003204,0.40088723,1.40985553,1.57129795,0.50364037,0.38982440,0.41213758,0.37782403,0.42863808,0.50401538,0.51789080,07310,08147,07081,05811,05600,02138,07519,08380,02686,02079,02198,02015,02286,02688,02762,02768,03745,15671,02043
05/02/2016 13:52:38,05/02/2016 13:30:35,0.00685708,0.03057093,4.92167798,0.10907208,1.05134458,0.00803275,0.14107931,19.17360342,0.12928279,1.18299065,0.00824275,0.03778240,6.30625863,0.12933087,1.92089195,864.453,29.559,20.671,3.321,1.37141685,1.52854665,1.32885305,1.09072079,1.05134458,0.40163726,1.41079305,1.57223548,0.50420289,0.39038691,0.41213758,0.37782403,0.42882559,0.50439039,0.51864083,07314,08152,07087,05817,05607,02142,07524,08385,02689,02082,02198,02015,02287,02690,02766,02769,03745,15670,02042
05/02/2016 13:52:43,05/02/2016 13:30:40,0.00685896,0.03058968,4.92584477,0.10920333,1.05265712,0.00804400,0.14109806,19.18732336,0.12942703,1.18469524,0.00824275,0.03780115,6.30901607,0.12947511,1.92297535,864.453,29.559,20.671,3.321,1.37179186,1.52948418,1.32997809,1.09203333,1.05265712,0.40219977,1.41098056,1.57336052,0.50476540,0.39094943,0.41213758,0.37801154,0.42901309,0.50495291,0.51920334,07316,08157,07093,05824,05614,02145,07525,08391,02692,02085,02198,02016,02288,02693,02769,02769,03745,15670,02042
05/02/2016 13:52:48,05/02/2016 13:30:45,0.00686271,0.03061218,4.93070603,0.10933459,1.05396966,0.00805525,0.14117306,19.19875663,0.12961934,1.18639984,0.00824650,0.03781990,6.31453094,0.12957126,1.92575321,864.086,29.559,20.671,3.323,1.37254189,1.53060921,1.33129063,1.09334587,1.05396966,0.40276229,1.41173058,1.57429804,0.50551543,0.39151195,0.41232508,0.37819904,0.42938810,0.50532792,0.51995337,07320,08163,07100,05831,05621,02148,07529,08396,02696,02088,02199,02017,02290,02695,02773,02769,03745,15670,02043
05/02/2016 13:52:53,05/02/2016 13:30:50,0.00686552,0.03063468,4.93556729,0.10946584,1.05546971,0.00807025,0.14122931,19.21476322,0.12981165,1.18867264,0.00825025,0.03785741,6.32004581,0.12981165,1.92922554,864.453,29.559,20.653,3.321,1.37310440,1.53173424,1.33260317,1.09465841,1.05546971,0.40351231,1.41229310,1.57561058,0.50626545,0.39226197,0.41251259,0.37857405,0.42976312,0.50626545,0.52089090,07323,08169,07107,05838,05629,02152,07532,08403,02700,02092,02200,02019,02292,02700,02778,02769,03745,15669,02042
05/02/2016 13:52:58,05/02/2016 13:30:55,0.00687021,0.03066094,4.94112301,0.10961585,1.05715726,0.00809275,0.14132306,19.23076980,0.13014820,1.19208183,0.00826150,0.03791366,6.33659044,0.13014820,1.93408680,864.453,29.559,20.653,3.321,1.37404193,1.53304678,1.33410321,1.09615845,1.05715726,0.40463735,1.41323063,1.57692312,0.50757799,0.39338701,0.41307511,0.37913657,0.43088815,0.50757799,0.52220344,07328,08176,07115,05846,05638,02158,07537,08410,02707,02098,02203,02022,02298,02707,02785,02769,03745,15669,02042
05/02/2016 13:53:03,05/02/2016 13:31:00,0.00687490,0.03070219,4.95015107,0.10982210,1.05921982,0.00812650,0.14143557,19.25592301,0.13067706,1.19719563,0.00828400,0.03804491,6.36140737,0.13067706,1.94103146,864.182,29.559,20.634,3.321,1.37497946,1.53510935,1.33654079,1.09822102,1.05921982,0.40632490,1.41435566,1.57898569,0.50964055,0.39507456,0.41420014,0.38044911,0.43257570,0.50964055,0.52407849,07333,08187,07128,05857,05649,02167,07543,08421,02718,02107,02209,02029,02307,02718,02795,02768,03745,15668,02042
05/02/2016 13:53:09,05/02/2016 13:31:05,0.00688146,0.03075469,4.96056805,0.11006586,1.06165740,0.00817150,0.14156682,19.28793618,0.13130208,1.20344582,0.00831400,0.03823242,6.39725405,0.13144632,1.95075398,864.182,29.640,20.634,3.321,1.37629200,1.53773443,1.33935337,1.10065859,1.06165740,0.40857497,1.41566820,1.58161077,0.51207813,0.39713712,0.41570019,0.38232417,0.43501328,0.51264064,0.52670357,07340,08201,07143,05870,05662,02179,07550,08435,02731,02118,02217,02039,02320,02734,02809,02768,03746,15668,02042
05/02/2016 13:53:14,05/02/2016 13:31:11,0.00688802,0.03079969,4.97098504,0.11030962,1.06390747,0.00821650,0.14169807,19.31766270,0.13197518,1.21026421,0.00834025,0.03841992,6.43585817,0.13226365,1.96117096,863.816,29.640,20.634,3.323,1.37760454,1.53998450,1.34216596,1.10309616,1.06390747,0.41082504,1.41698074,1.58404834,0.51470321,0.39938719,0.41701273,0.38419922,0.43763836,0.51582824,0.52951616,07347,08213,07158,05883,05674,02191,07557,08448,02745,02130,02224,02049,02334,02751,02824,02768,03746,15668,02043
05/02/2016 13:53:19,05/02/2016 13:31:16,0.00689740,0.03088219,4.98695775,0.11059087,1.06672005,0.00826900,0.14190433,19.37025577,0.13279251,1.21821900,0.00838901,0.03871993,6.48824948,0.13322522,1.97367134,863.816,29.559,20.615,3.323,1.37947960,1.54410962,1.34647859,1.10590875,1.06672005,0.41345012,1.41904331,1.58836097,0.51789080,0.40201227,0.41945030,0.38719932,0.44120096,0.51957836,0.53289126,07357,08235,07181,05898,05689,02205,07568,08471,02762,02144,02237,02065,02353,02771,02842,02768,03745,15667,02043
05/02/2016 13:53:24,05/02/2016 13:31:21,0.00691146,0.03097970,5.00362492,0.11089088,1.06953264,0.00832525,0.14218559,19.42970880,0.13365793,1.22617378,0.00845276,0.03905744,6.54615566,0.13423487,1.98617172,864.182,29.640,20.615,3.321,1.38229218,1.54898477,1.35097873,1.10890884,1.06953264,0.41626270,1.42185589,1.59323612,0.52126591,0.40463735,0.42263790,0.39057442,0.44513858,0.52351598,0.53626637,07372,08261,07205,05914,05704,02220,07583,08497,02780,02158,02254,02083,02374,02792,02860,02768,03746,15667,02042
05/02/2016 13:53:29,05/02/2016 13:31:26,0.00692740,0.03108095,5.02168103,0.11120964,1.07253273,0.00837776,0.14252310,19.49373515,0.13452334,1.23412857,0.00852026,0.03941370,6.60406183,0.13529259,1.99867211,864.182,29.559,20.596,3.321,1.38547978,1.55404743,1.35585388,1.11209644,1.07253273,0.41888778,1.42523099,1.59848628,0.52464101,0.40726243,0.42601300,0.39413703,0.44907620,0.52764110,0.53964147,07389,08288,07231,05931,05720,02234,07601,08525,02798,02172,02272,02102,02395,02814,02878,02768,03745,15666,02042
05/02/2016 13:53:34,05/02/2016 13:31:31,0.00694709,0.03122345,5.04529286,0.11158466,1.07609534,0.00844151,0.14291686,19.58291470,0.13548490,1.24321976,0.00860651,0.03988247,6.67851264,0.13644647,2.01325588,864.182,29.559,20.596,3.321,1.38941740,1.56117264,1.36222907,1.11584655,1.07609534,0.42207538,1.42916861,1.60579901,0.52839113,0.41026252,0.43032563,0.39882467,0.45413886,0.53214124,0.54357909,07410,08326,07265,05951,05739,02251,07622,08564,02818,02188,02295,02127,02422,02838,02899,02768,03745,15666,02042
05/02/2016 13:53:40,05/02/2016 13:31:36,0.00698459,0.03144096,5.08001614,0.11209092,1.08078298,0.00851651,0.14368563,19.72240066,0.13673494,1.25458374,0.00873777,0.04053874,6.78053781,0.13784075,2.03131199,864.453,29.559,20.596,3.321,1.39691763,1.57204798,1.37160436,1.12090921,1.08078298,0.42582550,1.43685635,1.61723685,0.53326627,0.41401263,0.43688833,0.40538737,0.46107657,0.53757891,0.54845424,07450,08384,07315,05978,05764,02271,07663,08625,02844,02208,02330,02162,02459,02867,02925,02769,03745,15666,02042
05/02/2016 13:53:45,05/02/2016 13:31:42,0.00704271,0.03177847,5.13279553,0.11287844,1.08884573,0.00864026,0.14488567,19.93505959,0.13865808,1.27276611,0.00894402,0.04155127,6.92943941,0.14005235,2.06047955,864.182,29.559,20.596,3.321,1.40854299,1.58892349,1.38585479,1.12878445,1.08884573,0.43201318,1.44885672,1.63467489,0.54076650,0.42001282,0.44720115,0.41551268,0.47120188,0.54620417,0.55632948,07512,08474,07391,06020,05807,02304,07727,08718,02884,02240,02385,02216,02513,02913,02967,02768,03745,15666,02042
05/02/2016 13:53:50,05/02/2016 13:31:47,0.00718522,0.03262600,5.28280011,0.11574728,1.11847163,0.00914653,0.14792326,20.48385683,0.14591791,1.34435921,0.00945029,0.04423260,7.38993141,0.14856223,2.17298298,864.453,29.559,20.578,3.321,1.43704386,1.63129978,1.42635603,1.15747282,1.11847163,0.45732646,1.47923264,1.67967626,0.56907987,0.44363854,0.47251442,0.44232600,0.50251534,0.57939268,0.58670540,07664,08700,07607,06173,05965,02439,07889,08958,03035,02366,02520,02359,02680,03090,03129,02769,03745,15665,02042
05/02/2016 13:53:55,05/02/2016 13:31:52,0.00748992,0.03442980,5.60850449,0.12206623,1.18672372,0.01017406,0.15409220,21.59745788,0.16111069,1.49834118,0.01038782,0.04925775,8.25576665,0.16457233,2.39382305,864.182,29.559,20.578,3.321,1.49798321,1.72149004,1.51429621,1.22066225,1.18672372,0.50870302,1.54092203,1.77099155,0.62833168,0.49445259,0.51939085,0.49257753,0.56139213,0.64183209,0.64633222,07989,09181,08076,06510,06329,02713,08218,09445,03351,02637,02770,02627,02994,03423,03447,02768,03745,15665,02042
05/02/2016 13:54:00,05/02/2016 13:31:57,0.00736241,0.03367603,5.46475010,0.11900988,1.15466024,0.00955904,0.15135462,21.10354037,0.15226426,1.41083851,0.00985530,0.04638892,7.74012592,0.15409124,2.25840225,864.182,29.479,20.578,3.321,1.47248244,1.68380139,1.47548253,1.19009882,1.15466024,0.47795209,1.51354619,1.73049031,0.59383062,0.46557671,0.49276504,0.46388916,0.52632856,0.60095584,0.60976861,07853,08980,07869,06347,06158,02549,08072,09229,03167,02483,02628,02474,02807,03205,03252,02768,03744,15665,02042
05/02/2016 13:54:05,05/02/2016 13:32:02,0.00717209,0.03255849,5.26335507,0.11512851,1.11228394,0.00890652,0.14752950,20.41983048,0.14264858,1.31197186,0.00924403,0.04320132,7.18863850,0.14380247,2.11881466,864.086,29.559,20.578,3.323,1.43441877,1.62792468,1.42110587,1.15128513,1.11228394,0.44532609,1.47529502,1.67442610,0.55632948,0.43295071,0.46220161,0.43201318,0.48882742,0.56082962,0.57207996,07650,08682,07579,06140,05932,02375,07868,08930,02967,02309,02465,02304,02607,02991,03051,02769,03745,15665,02043
05/02/2016 13:54:11,05/02/2016 13:32:07,0.00714866,0.03244224,5.24877129,0.11512851,1.11265896,0.00886902,0.14706074,20.34437086,0.14197549,1.30628986,0.00912028,0.04265755,7.11418770,0.14284090,2.10909214,864.182,29.559,20.578,3.321,1.42973113,1.62211200,1.41716825,1.15128513,1.11265896,0.44345103,1.47060738,1.66823841,0.55370440,0.43107566,0.45601392,0.42657552,0.48376476,0.55707950,0.56945488,07625,08651,07558,06140,05934,02365,07843,08897,02953,02299,02432,02275,02580,02971,03037,02768,03745,15665,02042
05/02/2016 13:54:16,05/02/2016 13:32:13,0.00711584,0.03225473,5.22446499,0.11499726,1.11209644,0.00881277,0.14636697,20.22775145,0.14106200,1.29833508,0.00895902,0.04190753,7.00940509,0.14159086,2.09589730,864.453,29.559,20.578,3.321,1.42316843,1.61273672,1.41060555,1.14997259,1.11209644,0.44063845,1.46366967,1.65867562,0.55014179,0.42845058,0.44795117,0.41907529,0.47663955,0.55220435,0.56589227,07590,08601,07523,06133,05931,02350,07806,08846,02934,02285,02389,02235,02542,02945,03018,02769,03745,15665,02042
05/02/2016 13:54:21,05/02/2016 13:32:18,0.00707647,0.03201098,5.18974171,0.11467850,1.10928385,0.00873777,0.14556069,20.07454555,0.13981196,1.28753929,0.00878277,0.04100750,6.88256298,0.14000427,2.07714672,864.182,29.559,20.559,3.321,1.41529319,1.60054884,1.40123026,1.14678500,1.10928385,0.43688833,1.45560692,1.64611274,0.54526664,0.42488797,0.43913840,0.41007501,0.46801428,0.54601666,0.56082962,07548,08536,07473,06116,05916,02330,07763,08779,02908,02266,02342,02187,02496,02912,02991,02768,03745,15664,02042
05/02/2016 13:54:26,05/02/2016 13:32:23,0.00704271,0.03178972,5.15779629,0.11443474,1.10722129,0.00866651,0.14486692,19.93734624,0.13865808,1.27674351,0.00863276,0.04021998,6.76399319,0.13856192,2.05978508,864.182,29.559,20.559,3.321,1.40854299,1.58948601,1.39260500,1.14434742,1.10722129,0.43332572,1.44866921,1.63486239,0.54076650,0.42132536,0.43163817,0.40219977,0.45995154,0.54039149,0.55614197,07512,08477,07427,06103,05905,02311,07726,08719,02884,02247,02302,02145,02453,02882,02966,02768,03745,15664,02042
05/02/2016 13:54:31,05/02/2016 13:32:28,0.00702396,0.03165472,5.13765679,0.11430349,1.10647127,0.00861401,0.14449191,19.85274000,0.13779267,1.26878872,0.00853526,0.03967621,6.67851264,0.13745612,2.04728470,864.182,29.479,20.559,3.321,1.40479287,1.58273580,1.38716733,1.14303488,1.10647127,0.43070064,1.44491910,1.62792468,0.53739140,0.41870028,0.42676302,0.39676211,0.45413886,0.53607886,0.55276687,07492,08441,07398,06096,05901,02297,07706,08682,02866,02233,02276,02116,02422,02859,02948,02768,03744,15664,02042
05/02/2016 13:54:36,05/02/2016 13:32:33,0.00702209,0.03161721,5.13071213,0.11430349,1.10647127,0.00858401,0.14445441,19.82987345,0.13731188,1.26481133,0.00849026,0.03939495,6.63163621,0.13678302,2.04034004,864.182,29.398,20.540,3.321,1.40441786,1.58086074,1.38529228,1.14303488,1.10647127,0.42920060,1.44454408,1.62604962,0.53551634,0.41738774,0.42451296,0.39394952,0.45095126,0.53345378,0.55089181,07490,08431,07388,06096,05901,02289,07704,08672,02856,02226,02264,02101,02405,02845,02938,02768,03743,15663,02042
05/02/2016 13:54:41,05/02/2016 13:32:38,0.00702490,0.03162847,5.13140660,0.11437849,1.10722129,0.00856901,0.14451066,19.83673342,0.13711957,1.26253853,0.00847151,0.03928245,6.60681927,0.13639839,2.03686772,864.182,29.317,20.540,3.321,1.40498038,1.58142326,1.38547978,1.14378491,1.10722129,0.42845058,1.44510660,1.62661214,0.53476632,0.41663771,0.42357543,0.39282449,0.44926371,0.53195373,0.54995428,07493,08434,07389,06100,05905,02285,07707,08675,02852,02222,02259,02095,02396,02837,02933,02768,03742,15663,02042
05/02/2016 13:54:47,05/02/2016 13:32:43,0.00703053,0.03164347,5.13210106,0.11439724,1.10740880,0.00855026,0.14462316,19.84588004,0.13678302,1.25912933,0.00845651,0.03915119,6.57924490,0.13586953,2.03200646,864.182,29.317,20.540,3.321,1.40610541,1.58217328,1.38566729,1.14397241,1.10740880,0.42751305,1.44623164,1.62736216,0.53345378,0.41551268,0.42282540,0.39151195,0.44738865,0.52989117,0.54864174,07499,08438,07390,06101,05906,02280,07713,08679,02845,02216,02255,02088,02386,02826,02926,02768,03742,15663,02042
05/02/2016 13:54:52,05/02/2016 13:32:49,0.00703334,0.03165097,5.13140660,0.11441599,1.10740880,0.00852776,0.14467942,19.85045335,0.13649455,1.25628834,0.00843401,0.03903869,6.55718540,0.13543683,2.02783966,864.453,29.398,20.521,3.321,1.40666793,1.58254830,1.38547978,1.14415992,1.10740880,0.42638801,1.44679415,1.62773717,0.53232875,0.41457515,0.42170037,0.39038691,0.44588861,0.52820362,0.54751671,07502,08440,07389,06102,05906,02274,07716,08681,02839,02211,02249,02082,02378,02817,02920,02769,03743,15662,02042
05/02/2016 13:54:57,05/02/2016 13:32:54,0.00703521,0.03165847,5.13140660,0.11437849,1.10703378,0.00850151,0.14471692,19.85731331,0.13610992,1.25231094,0.00841901,0.03892619,6.53512591,0.13485988,2.02158947,864.453,29.317,20.521,3.321,1.40704294,1.58292331,1.38547978,1.14378491,1.10703378,0.42507547,1.44716916,1.62829969,0.53082870,0.41326261,0.42095035,0.38926188,0.44438856,0.52595355,0.54582916,07504,08442,07389,06100,05904,02267,07718,08684,02831,02204,02245,02076,02370,02805,02911,02769,03742,15662,02042
05/02/2016 13:55:02,05/02/2016 13:32:59,0.00703990,0.03168472,5.13349000,0.11437849,1.10684628,0.00848276,0.14481067,19.87103325,0.13577337,1.24946995,0.00840776,0.03886994,6.51858128,0.13442718,2.01742268,864.182,29.317,20.521,3.321,1.40798047,1.58423585,1.38604230,1.14378491,1.10684628,0.42413794,1.44810669,1.62942473,0.52951616,0.41232508,0.42038783,0.38869936,0.44326353,0.52426600,0.54470412,07509,08449,07392,06100,05903,02262,07723,08690,02824,02199,02242,02073,02364,02796,02905,02768,03742,15662,02042
05/02/2016 13:55:07,05/02/2016 13:33:04,0.00704553,0.03172222,5.13904572,0.11443474,1.10722129,0.00847151,0.14494192,19.89618645,0.13567722,1.24776535,0.00840401,0.03886994,6.51582385,0.13423487,2.01533928,864.182,29.398,20.521,3.321,1.40910550,1.58611090,1.38754234,1.14434742,1.10722129,0.42357543,1.44941923,1.63148729,0.52914115,0.41176257,0.42020032,0.38869936,0.44307602,0.52351598,0.54414161,07515,08459,07400,06103,05905,02259,07730,08701,02822,02196,02241,02073,02363,02792,02902,02768,03743,15662,02042
05/02/2016 13:55:13,05/02/2016 13:33:09,0.00705303,0.03175222,5.14460145,0.11454725,1.10815882,0.00847151,0.14509193,19.91447969,0.13567722,1.24776535,0.00840401,0.03886994,6.51306641,0.13413871,2.01533928,864.182,29.398,20.503,3.321,1.41060555,1.58761095,1.38904239,1.14547246,1.10815882,0.42357543,1.45091928,1.63298733,0.52914115,0.41176257,0.42020032,0.38869936,0.44288852,0.52314096,0.54414161,07523,08467,07408,06109,05910,02259,07738,08709,02822,02196,02241,02073,02362,02790,02902,02768,03743,15661,02042
05/02/2016 13:55:18,05/02/2016 13:33:15,0.00705772,0.03178222,5.14876824,0.11462225,1.10890884,0.00846776,0.14516693,19.93277293,0.13562914,1.24719715,0.00840401,0.03886994,6.51306641,0.13409063,2.01533928,864.182,29.398,20.503,3.321,1.41154308,1.58911100,1.39016742,1.14622248,1.10890884,0.42338792,1.45166930,1.63448738,0.52895364,0.41157506,0.42020032,0.38869936,0.44288852,0.52295346,0.54414161,07528,08475,07414,06113,05914,02258,07742,08717,02821,02195,02241,02073,02362,02789,02902,02768,03743,15661,02042
05/02/2016 13:55:23,05/02/2016 13:33:20,0.00706240,0.03180097,5.15154610,0.11465975,1.10909635,0.00846026,0.14527943,19.94420621,0.13553298,1.24606075,0.00840026,0.03885119,6.50755154,0.13389832,2.01395035,864.453,29.398,20.503,3.321,1.41248061,1.59004852,1.39091745,1.14659749,1.10909635,0.42301291,1.45279434,1.63542491,0.52857863,0.41120005,0.42001282,0.38851186,0.44251350,0.52220344,0.54376659,07533,08480,07418,06115,05915,02256,07748,08722,02819,02193,02240,02072,02360,02785,02900,02769,03743,15661,02042
05/02/2016 13:55:28,05/02/2016 13:33:25,0.00706522,0.03181597,5.15432396,0.11467850,1.10928385,0.00844901,0.14533569,19.95563949,0.13538875,1.24435616,0.00840026,0.03883244,6.50203666,0.13370600,2.01117249,864.086,29.398,20.484,3.323,1.41304312,1.59079855,1.39166747,1.14678500,1.10928385,0.42245039,1.45335685,1.63636244,0.52801611,0.41063753,0.42001282,0.38832435,0.44213849,0.52145341,0.54301657,07536,08484,07422,06116,05916,02253,07751,08727,02816,02190,02240,02071,02358,02781,02896,02769,03743,15660,02043
05/02/2016 13:55:33,05/02/2016 13:33:30,0.00706897,0.03183097,5.15640736,0.11471600,1.10965886,0.00843776,0.14541069,19.96478611,0.13524451,1.24265156,0.00839276,0.03881368,6.49652179,0.13346561,2.00908909,864.453,29.398,20.484,3.321,1.41379315,1.59154857,1.39222999,1.14716001,1.10965886,0.42188787,1.45410688,1.63711246,0.52745360,0.41007501,0.41963781,0.38813684,0.44176348,0.52051588,0.54245405,07540,08488,07425,06118,05918,02250,07755,08731,02813,02187,02238,02070,02356,02776,02893,02769,03743,15660,02042
05/02/2016 13:55:38,05/02/2016 13:33:35,0.00707084,0.03185722,5.15987969,0.11477225,1.11022138,0.00843026,0.14544819,19.98079269,0.13514836,1.24208336,0.00839276,0.03881368,6.49376435,0.13336945,2.00770016,864.182,29.479,20.484,3.321,1.41416816,1.59286111,1.39316752,1.14772253,1.11022138,0.42151286,1.45448189,1.63842500,0.52707859,0.40988751,0.41963781,0.38813684,0.44157598,0.52014087,0.54207904,07542,08495,07430,06121,05921,02248,07757,08738,02811,02186,02238,02070,02355,02774,02891,02768,03744,15660,02042
05/02/2016 13:55:43,05/02/2016 13:33:40,0.00707834,0.03189472,5.16682435,0.11488476,1.11134642,0.00843401,0.14559819,20.00594590,0.13519643,1.24208336,0.00840026,0.03883244,6.49652179,0.13332138,2.00839462,864.182,29.317,20.484,3.321,1.41566820,1.59473617,1.39504257,1.14884756,1.11134642,0.42170037,1.45598193,1.64048756,0.52726609,0.40988751,0.42001282,0.38832435,0.44176348,0.51995337,0.54226655,07550,08505,07440,06127,05927,02249,07765,08749,02812,02186,02240,02071,02356,02773,02892,02768,03742,15660,02042
05/02/2016 13:55:48,05/02/2016 13:33:45,0.00708584,0.03194347,5.17376900,0.11501601,1.11247145,0.00843401,0.14574820,20.03567242,0.13519643,1.24265156,0.00841151,0.03888869,6.50203666,0.13332138,2.00908909,864.182,29.398,20.465,3.321,1.41716825,1.59717374,1.39691763,1.15016010,1.11247145,0.42170037,1.45748198,1.64292514,0.52726609,0.41007501,0.42057533,0.38888687,0.44213849,0.51995337,0.54245405,07558,08518,07450,06134,05933,02249,07773,08762,02812,02187,02243,02074,02358,02773,02893,02768,03743,15659,02042
05/02/2016 13:55:54,05/02/2016 13:33:50,0.00709615,0.03200348,5.18349152,0.11514726,1.11359648,0.00843776,0.14599196,20.07225890,0.13534067,1.24321976,0.00843026,0.03898244,6.51582385,0.13336945,2.01047802,864.182,29.317,20.465,3.321,1.41923081,1.60017383,1.39954271,1.15147264,1.11359648,0.42188787,1.45991955,1.64592523,0.52782861,0.41026252,0.42151286,0.38982440,0.44307602,0.52014087,0.54282907,07569,08534,07464,06141,05939,02250,07786,08778,02815,02188,02248,02079,02363,02774,02895,02768,03742,15659,02042
05/02/2016 13:55:59,05/02/2016 13:33:56,0.00711490,0.03210848,5.19946423,0.11540977,1.11603406,0.00846026,0.14636697,20.13857190,0.13567722,1.24606075,0.00847901,0.03922620,6.54615566,0.13365793,2.01603375,864.182,29.236,20.465,3.321,1.42298093,1.60542399,1.40385534,1.15409772,1.11603406,0.42301291,1.46366967,1.65136290,0.52914115,0.41120005,0.42395044,0.39226197,0.44513858,0.52126591,0.54432911,07589,08562,07487,06155,05952,02256,07806,08807,02822,02193,02261,02092,02374,02780,02903,02768,03741,15659,02042
05/02/2016 13:56:04,05/02/2016 13:34:01,0.00715147,0.03230349,5.22863179,0.11582228,1.12034669,0.00850901,0.14711699,20.26205128,0.13644647,1.25344734,0.00858776,0.03971371,6.61233415,0.13447526,2.02783966,863.816,29.236,20.465,3.323,1.43029365,1.61517429,1.41173058,1.15822285,1.12034669,0.42545048,1.47116990,1.66148820,0.53214124,0.41363762,0.42938810,0.39713712,0.44963872,0.52445351,0.54751671,07628,08614,07529,06177,05975,02269,07846,08861,02838,02206,02290,02118,02398,02797,02920,02768,03741,15659,02043
05/02/2016 13:56:09,05/02/2016 13:34:06,0.00720866,0.03261475,5.27446652,0.11647855,1.12690939,0.00859526,0.14829828,20.45870362,0.13779267,1.26594772,0.00876777,0.04053874,6.72538907,0.13586953,2.04728470,864.182,29.398,20.446,3.321,1.44173150,1.63073727,1.42410596,1.16478555,1.12690939,0.42976312,1.48298276,1.67761370,0.53739140,0.41776275,0.43838838,0.40538737,0.45732646,0.52989117,0.55276687,07689,08697,07595,06212,06010,02292,07909,08947,02866,02228,02338,02162,02439,02826,02948,02768,03743,15658,02042
05/02/2016 13:56:14,05/02/2016 13:34:11,0.00730804,0.03317351,5.36335812,0.11790360,1.14134733,0.00881652,0.15039834,20.81770848,0.14111008,1.29776688,0.00909403,0.04213254,6.96804353,0.13957157,2.09867516,864.182,29.317,20.446,3.321,1.46160710,1.65867562,1.44810669,1.17903598,1.14134733,0.44082595,1.50398340,1.70705210,0.55032929,0.42826307,0.45470138,0.42132536,0.47382696,0.54432911,0.56664229,07795,08846,07723,06288,06087,02351,08021,09104,02935,02284,02425,02247,02527,02903,03022,02768,03742,15658,02042
05/02/2016 13:56:19,05/02/2016 13:34:16,0.00757054,0.03471856,5.63350525,0.12292875,1.19366143,0.00963779,0.15583601,21.79411023,0.15327391,1.41708870,0.00993405,0.04655767,7.70703667,0.15279312,2.28062515,864.182,29.317,20.446,3.321,1.51410871,1.73592798,1.52104642,1.22928751,1.19366143,0.48188971,1.55836006,1.78711704,0.59776824,0.46763927,0.49670266,0.46557671,0.52407849,0.59589319,0.61576879,08075,09258,08112,06556,06366,02570,08311,09531,03188,02494,02649,02483,02795,03178,03284,02768,03742,15658,02042
05/02/2016 13:56:24,05/02/2016 13:34:21,0.00773180,0.03567109,5.79948254,0.12600385,1.22703745,0.01003531,0.15892985,22.34976743,0.15966833,1.48129521,0.01033157,0.04865773,8.05998862,0.15885100,2.36673889,864.182,29.317,20.446,3.321,1.54635969,1.78355443,1.56586029,1.26003845,1.22703745,0.50176531,1.58929850,1.83268093,0.62270650,0.48882742,0.51657826,0.48657735,0.54807923,0.61951891,0.63901950,08247,09512,08351,06720,06544,02676,08476,09774,03321,02607,02755,02595,02923,03304,03408,02768,03742,15658,02042
05/02/2016 13:56:30,05/02/2016 13:34:26,0.00749179,0.03429105,5.54669705,0.12084744,1.17134825,0.00918778,0.15411095,21.50827833,0.14697564,1.35288220,0.00958154,0.04473887,7.37614422,0.14543713,2.18409443,864.182,29.317,20.446,3.321,1.49835823,1.71455232,1.49760820,1.20847438,1.17134825,0.45938902,1.54110953,1.76367882,0.57320499,0.44645112,0.47907712,0.44738865,0.50157781,0.56720481,0.58970550,07991,09144,07987,06445,06247,02450,08219,09406,03057,02381,02555,02386,02675,03025,03145,02768,03742,15658,02042
05/02/2016 13:56:35,05/02/2016 13:34:32,0.00748335,0.03429480,5.56336422,0.12150371,1.17866097,0.00926653,0.15392345,21.50599168,0.14808144,1.36481438,0.00949904,0.04458886,7.39268884,0.14654293,2.20006714,864.182,29.236,20.446,3.321,1.49667067,1.71473983,1.50210834,1.21503708,1.17866097,0.46332664,1.53923447,1.76349132,0.57751762,0.45038874,0.47495199,0.44588861,0.50270284,0.57151744,0.59401813,07982,09145,08011,06480,06286,02471,08209,09405,03080,02402,02533,02378,02681,03048,03168,02768,03741,15658,02042
05/02/2016 13:56:40,05/02/2016 13:34:37,0.00742898,0.03401354,5.53489113,0.12155996,1.17997351,0.00925153,0.15281716,21.32991923,0.14779297,1.36310978,0.00928528,0.04368883,7.29342111,0.14611023,2.19590035,864.182,29.317,20.446,3.321,1.48579534,1.70067690,1.49442061,1.21559960,1.17997351,0.46257662,1.52817164,1.74905338,0.57639259,0.44982623,0.46426417,0.43688833,0.49595264,0.56982989,0.59289309,07924,09070,07970,06483,06293,02467,08150,09328,03074,02399,02476,02330,02645,03039,03162,02768,03742,15658,02042
05/02/2016 13:56:45,05/02/2016 13:34:42,0.00737741,0.03370603,5.49461213,0.12135370,1.17847346,0.00919903,0.15176713,21.13555354,0.14692756,1.35515499,0.00909778,0.04277006,7.17485131,0.14510058,2.18270550,864.453,29.236,20.446,3.321,1.47548253,1.68530143,1.48354527,1.21353703,1.17847346,0.45995154,1.51767132,1.73311539,0.57301749,0.44720115,0.45488888,0.42770055,0.48788989,0.56589227,0.58933048,07869,08988,07912,06472,06285,02453,08094,09243,03056,02385,02426,02281,02602,03018,03143,02769,03741,15658,02042
05/02/2016 13:56:50,05/02/2016 13:34:47,0.00733804,0.03345102,5.45502759,0.12092244,1.17453584,0.00913153,0.15094211,20.97777434,0.14582176,1.34549561,0.00896277,0.04205753,7.06731127,0.14385054,2.16603832,863.816,29.317,20.428,3.323,1.46760729,1.67255104,1.47285745,1.20922440,1.17453584,0.45657643,1.50942106,1.72017750,0.56870486,0.44401355,0.44813868,0.42057533,0.48057717,0.56101712,0.58483035,07827,08920,07855,06449,06264,02435,08050,09174,03033,02368,02390,02243,02563,02992,03119,02768,03742,15657,02043
05/02/2016 13:56:55,05/02/2016 13:34:52,0.00730897,0.03325226,5.42308217,0.12049118,1.17041072,0.00907153,0.15034209,20.85200830,0.14476403,1.33640442,0.00886152,0.04151377,6.97907328,0.14264858,2.15006561,863.816,29.236,20.428,3.323,1.46179461,1.66261324,1.46423218,1.20491177,1.17041072,0.45357634,1.50342088,1.70986468,0.56457973,0.44101346,0.44307602,0.41513767,0.47457698,0.55632948,0.58051772,07796,08867,07809,06426,06242,02419,08018,09119,03011,02352,02363,02214,02531,02967,03096,02768,03741,15657,02043
05/02/2016 13:57:00,05/02/2016 13:34:57,0.00727991,0.03306476,5.39252568,0.12005991,1.16628559,0.00900027,0.14976082,20.73767555,0.14365823,1.32617684,0.00876777,0.04097000,6.89635017,0.14144662,2.13409291,864.182,29.236,20.428,3.321,1.45598193,1.65323795,1.45598193,1.20059914,1.16628559,0.45001373,1.49760820,1.70048939,0.56026710,0.43763836,0.43838838,0.40970000,0.46895181,0.55164183,0.57620508,07765,08817,07765,06403,06220,02400,07987,09069,02988,02334,02338,02185,02501,02942,03073,02768,03741,15657,02042
05/02/2016 13:57:06,05/02/2016 13:35:02,0.00725647,0.03291100,5.36683045,0.11966615,1.16253548,0.00894027,0.14927331,20.64163603,0.14264858,1.31708565,0.00868902,0.04053874,6.82189936,0.14038890,2.11950913,864.182,29.236,20.428,3.321,1.45129429,1.64555022,1.44904422,1.19666152,1.16253548,0.44701364,1.49273305,1.69261415,0.55632948,0.43463826,0.43445076,0.40538737,0.46388916,0.54751671,0.57226746,07740,08776,07728,06382,06200,02384,07961,09027,02967,02318,02317,02162,02474,02920,03052,02768,03741,15657,02042
05/02/2016 13:57:11,05/02/2016 13:35:07,0.00723678,0.03280600,5.34738541,0.11932864,1.15897287,0.00888402,0.14887954,20.57532303,0.14187933,1.30913086,0.00863651,0.04023873,6.76950806,0.13947541,2.10770321,864.182,29.236,20.428,3.321,1.44735667,1.64030006,1.44379406,1.19328642,1.15897287,0.44420106,1.48879543,1.68717649,0.55332939,0.43201318,0.43182568,0.40238728,0.46032655,0.54395410,0.56907987,07719,08748,07700,06364,06181,02369,07940,08998,02951,02304,02303,02146,02455,02901,03035,02768,03741,15657,02042
05/02/2016 13:57:16,05/02/2016 13:35:13,0.00722553,0.03273100,5.33280163,0.11902863,1.15541026,0.00883527,0.14863579,20.52730327,0.14115815,1.30174427,0.00859901,0.04001372,6.72814650,0.13870616,2.09728623,864.182,29.236,20.428,3.321,1.44510660,1.63654994,1.43985644,1.19028632,1.15541026,0.44176348,1.48635786,1.68323887,0.55051680,0.42957561,0.42995062,0.40013721,0.45751396,0.54095401,0.56626728,07707,08728,07679,06348,06162,02356,07927,08977,02936,02291,02293,02134,02440,02885,03020,02768,03741,15657,02042
05/02/2016 13:57:21,05/02/2016 13:35:18,0.00721335,0.03266350,5.32030125,0.11872862,1.15203516,0.00879027,0.14839203,20.48614348,0.14048506,1.29492588,0.00856901,0.03984497,6.69505726,0.13798498,2.08756371,864.182,29.236,20.409,3.321,1.44266903,1.63317484,1.43648134,1.18728623,1.15203516,0.43951341,1.48392029,1.67986377,0.54789172,0.42732554,0.42845058,0.39844966,0.45526389,0.53814142,0.56364220,07694,08710,07661,06332,06144,02344,07914,08959,02922,02279,02285,02125,02428,02870,03006,02768,03741,15656,02042
05/02/2016 13:57:26,05/02/2016 13:35:23,0.00720678,0.03261475,5.30918980,0.11848487,1.14903507,0.00874902,0.14826077,20.45413031,0.13990812,1.28924389,0.00854651,0.03969496,6.66472545,0.13735996,2.07853565,864.182,29.236,20.409,3.321,1.44135649,1.63073727,1.43348125,1.18484866,1.14903507,0.43745085,1.48260775,1.67723869,0.54564165,0.42545048,0.42732554,0.39694961,0.45320133,0.53570385,0.56120463,07687,08697,07645,06319,06128,02333,07907,08945,02910,02269,02279,02117,02417,02857,02993,02768,03741,15656,02042
05/02/2016 13:57:31,05/02/2016 13:35:28,0.00720022,0.03258474,5.30155068,0.11829736,1.14678500,0.00871527,0.14811077,20.43583707,0.13947541,1.28413010,0.00853151,0.03961996,6.64542339,0.13687918,2.07228546,864.182,29.155,20.409,3.321,1.44004395,1.62923722,1.43141868,1.18297360,1.14678500,0.43576330,1.48110770,1.67573864,0.54395410,0.42376293,0.42657552,0.39619959,0.45188879,0.53382879,0.55951708,07680,08689,07634,06309,06116,02324,07899,08937,02901,02260,02275,02113,02410,02847,02984,02768,03740,15656,02042
05/02/2016 13:57:36,05/02/2016 13:35:33,0.00719834,0.03256974,5.29738389,0.11814736,1.14509745,0.00868902,0.14807327,20.42669045,0.13913886,1.28015270,0.00852401,0.03956371,6.63163621,0.13649455,2.06672974,864.182,29.236,20.409,3.321,1.43966894,1.62848720,1.43029365,1.18147356,1.14509745,0.43445076,1.48073269,1.67498862,0.54264156,0.42245039,0.42620051,0.39563707,0.45095126,0.53232875,0.55801703,07678,08685,07628,06301,06107,02317,07897,08933,02894,02253,02273,02110,02405,02839,02976,02768,03741,15656,02042
05/02/2016 13:57:41,05/02/2016 13:35:38,0.00719647,0.03256974,5.29599495,0.11809110,1.14415992,0.00867401,0.14803577,20.42669045,0.13889847,1.27787991,0.00852401,0.03954496,6.62336389,0.13620608,2.06325741,864.182,29.236,20.390,3.321,1.43929392,1.62848720,1.42991864,1.18091104,1.14415992,0.43370074,1.48035768,1.67498862,0.54170403,0.42170037,0.42620051,0.39544957,0.45038874,0.53120371,0.55707950,07676,08685,07626,06298,06102,02313,07895,08933,02889,02249,02273,02109,02402,02833,02971,02768,03741,15655,02042
05/02/2016 13:57:46,05/02/2016 13:35:43,0.00719834,0.03257724,5.29738389,0.11807235,1.14397241,0.00866651,0.14807327,20.43355041,0.13880231,1.27674351,0.00852026,0.03952621,6.62060646,0.13606184,2.06186848,864.182,29.236,20.390,3.321,1.43966894,1.62886221,1.43029365,1.18072353,1.14397241,0.43332572,1.48073269,1.67555113,0.54132902,0.42132536,0.42601300,0.39526206,0.45020124,0.53064119,0.55670449,07678,08687,07628,06297,06101,02311,07897,08936,02887,02247,02272,02108,02401,02830,02969,02768,03741,15655,02042
05/02/2016 13:57:51,05/02/2016 13:35:48,0.00720209,0.03259974,5.30085621,0.11812860,1.14434742,0.00866651,0.14816702,20.44498369,0.13880231,1.27674351,0.00852026,0.03954496,6.62060646,0.13606184,2.06256294,864.453,29.236,20.390,3.321,1.44041896,1.62998724,1.43123118,1.18128605,1.14434742,0.43332572,1.48167022,1.67648866,0.54132902,0.42132536,0.42601300,0.39544957,0.45020124,0.53064119,0.55689199,07682,08693,07633,06300,06103,02311,07902,08941,02887,02247,02272,02109,02401,02830,02970,02769,03741,15655,02042
05/02/2016 13:57:57,05/02/2016 13:35:53,0.00720397,0.03262600,5.30571747,0.11825986,1.14547246,0.00867401,0.14820452,20.46327693,0.13894655,1.27787991,0.00852401,0.03956371,6.62612133,0.13615800,2.06464634,864.182,29.155,20.390,3.321,1.44079397,1.63129978,1.43254372,1.18259859,1.14547246,0.43370074,1.48204523,1.67798871,0.54189154,0.42170037,0.42620051,0.39563707,0.45057625,0.53101621,0.55745451,07684,08700,07640,06307,06109,02313,07904,08949,02890,02249,02273,02110,02403,02832,02973,02768,03740,15655,02042
05/02/2016 13:58:02,05/02/2016 13:35:59,0.00720678,0.03264475,5.31127320,0.11842861,1.14734751,0.00868902,0.14826077,20.47471020,0.13918694,1.28015270,0.00852026,0.03956371,6.62887877,0.13635031,2.06811867,864.182,29.155,20.371,3.321,1.44135649,1.63223731,1.43404376,1.18428614,1.14734751,0.43445076,1.48260775,1.67892624,0.54282907,0.42245039,0.42601300,0.39563707,0.45076376,0.53176623,0.55839204,07687,08705,07648,06316,06119,02317,07907,08954,02895,02253,02272,02110,02404,02836,02978,02768,03740,15654,02042
05/02/2016 13:58:07,05/02/2016 13:36:04,0.00720866,0.03265600,5.31543999,0.11861612,1.14922257,0.00870777,0.14829828,20.48157017,0.13942733,1.28242550,0.00851276,0.03952621,6.62887877,0.13649455,2.07159100,864.182,29.155,20.371,3.321,1.44173150,1.63279983,1.43516880,1.18616120,1.14922257,0.43538829,1.48298276,1.67948875,0.54376659,0.42320042,0.42563799,0.39526206,0.45076376,0.53232875,0.55932957,07689,08708,07654,06326,06129,02322,07909,08957,02900,02257,02270,02108,02404,02839,02983,02768,03740,15654,02042
05/02/2016 13:58:12,05/02/2016 13:36:09,0.00721053,0.03265975,5.31682892,0.11874737,1.15091012,0.00871527,0.14831703,20.48385683,0.13952349,1.28356190,0.00850151,0.03946995,6.62060646,0.13649455,2.07297993,864.182,29.074,20.371,3.321,1.44210651,1.63298733,1.43554381,1.18747374,1.15091012,0.43576330,1.48317026,1.67967626,0.54414161,0.42357543,0.42507547,0.39469955,0.45020124,0.53232875,0.55970458,07691,08709,07656,06333,06138,02324,07910,08958,02902,02259,02267,02105,02401,02839,02985,02768,03739,15654,02042
05/02/2016 13:58:17,05/02/2016 13:36:14,0.00720866,0.03264475,5.31474553,0.11874737,1.15128513,0.00870402,0.14827953,20.47471020,0.13933118,1.28242550,0.00848276,0.03935745,6.60130440,0.13615800,2.06950760,864.182,29.155,20.371,3.321,1.44173150,1.63223731,1.43498129,1.18747374,1.15128513,0.43520078,1.48279525,1.67892624,0.54339158,0.42320042,0.42413794,0.39357451,0.44888870,0.53101621,0.55876705,07689,08705,07653,06333,06140,02321,07908,08954,02898,02257,02262,02099,02394,02832,02980,02768,03740,15654,02042
05/02/2016 13:58:22,05/02/2016 13:36:19,0.00720303,0.03262225,5.31057873,0.11867237,1.15034761,0.00867776,0.14818577,20.45870362,0.13889847,1.27844811,0.00846026,0.03922620,6.57648746,0.13567722,2.06395188,864.182,29.155,20.371,3.321,1.44060646,1.63111228,1.43385626,1.18672372,1.15034761,0.43388824,1.48185772,1.67761370,0.54170403,0.42188787,0.42301291,0.39226197,0.44720115,0.52914115,0.55726701,07683,08699,07647,06329,06135,02314,07903,08947,02889,02250,02256,02092,02385,02822,02972,02768,03740,15654,02042
05/02/2016 13:58:27,05/02/2016 13:36:24,0.00720022,0.03259599,5.30571747,0.11855987,1.14903507,0.00864776,0.14811077,20.44269703,0.13846576,1.27390251,0.00843776,0.03909494,6.55167053,0.13510028,2.05700722,864.182,29.074,20.353,3.321,1.44004395,1.62979974,1.43254372,1.18559868,1.14903507,0.43238820,1.48110770,1.67630116,0.54001648,0.42038783,0.42188787,0.39094943,0.44551360,0.52689108,0.55539195,07680,08692,07640,06323,06128,02306,07899,08940,02880,02242,02250,02085,02376,02810,02962,02768,03739,15653,02042
05/02/2016 13:58:33,05/02/2016 13:36:29,0.00719553,0.03256974,5.30155068,0.11842861,1.14753502,0.00861776,0.14801702,20.42669045,0.13808114,1.26992512,0.00841526,0.03898244,6.52961103,0.13457141,2.05145149,864.182,29.074,20.353,3.321,1.43910642,1.62848720,1.43141868,1.18428614,1.14753502,0.43088815,1.48017017,1.67498862,0.53851643,0.41907529,0.42076284,0.38982440,0.44401355,0.52482852,0.55389190,07675,08685,07634,06316,06120,02298,07894,08933,02872,02235,02244,02079,02368,02799,02954,02768,03739,15653,02042
05/02/2016 13:58:38,05/02/2016 13:36:35,0.00718991,0.03254349,5.29668942,0.11833486,1.14640999,0.00859151,0.14788576,20.41068386,0.13769651,1.26594772,0.00839651,0.03886994,6.50755154,0.13413871,2.04589577,864.182,29.155,20.353,3.321,1.43798138,1.62717466,1.43010614,1.18334861,1.14640999,0.42957561,1.47885763,1.67367608,0.53701639,0.41776275,0.41982531,0.38869936,0.44251350,0.52314096,0.55239186,07669,08678,07627,06311,06114,02291,07887,08926,02864,02228,02239,02073,02360,02790,02946,02768,03740,15653,02042
05/02/2016 13:58:43,05/02/2016 13:36:40,0.00718334,0.03250974,5.29113369,0.11824111,1.14509745,0.00856901,0.14777326,20.39010396,0.13740804,1.26253853,0.00837776,0.03877618,6.49100691,0.13380216,2.04172898,864.182,29.155,20.353,3.321,1.43666884,1.62548711,1.42860610,1.18241108,1.14509745,0.42845058,1.47773260,1.67198853,0.53589135,0.41663771,0.41888778,0.38776183,0.44138847,0.52182842,0.55126682,07662,08669,07619,06306,06107,02285,07881,08917,02858,02222,02234,02068,02354,02783,02940,02768,03740,15653,02042
05/02/2016 13:58:48,05/02/2016 13:36:45,0.00717866,0.03247974,5.28557797,0.11814736,1.14378491,0.00855026,0.14767951,20.37181072,0.13711957,1.25969753,0.00836276,0.03870118,6.47446229,0.13346561,2.03756218,864.182,29.074,20.334,3.321,1.43573132,1.62398706,1.42710605,1.18147356,1.14378491,0.42751305,1.47679507,1.67048848,0.53476632,0.41570019,0.41813776,0.38701181,0.44026344,0.52051588,0.55014179,07657,08661,07611,06301,06100,02280,07876,08909,02852,02217,02230,02064,02348,02776,02934,02768,03739,15652,02042
05/02/2016 13:58:53,05/02/2016 13:36:50,0.00717209,0.03245349,5.28071671,0.11805360,1.14265987,0.00853151,0.14754825,20.35351748,0.13687918,1.25685654,0.00834775,0.03860743,6.45791767,0.13312906,2.03339539,863.816,28.994,20.334,3.323,1.43441877,1.62267452,1.42579351,1.18053603,1.14265987,0.42657552,1.47548253,1.66898843,0.53382879,0.41476266,0.41738774,0.38607428,0.43913840,0.51920334,0.54901675,07650,08654,07604,06296,06094,02275,07869,08901,02847,02212,02226,02059,02342,02769,02928,02768,03738,15652,02043
05/02/2016 13:58:58,05/02/2016 13:36:55,0.00716553,0.03242349,5.27585545,0.11797860,1.14172234,0.00851276,0.14741700,20.33522424,0.13663879,1.25401554,0.00833650,0.03853243,6.44413048,0.13284059,2.02992306,864.182,29.074,20.334,3.321,1.43310623,1.62117447,1.42448097,1.17978600,1.14172234,0.42563799,1.47416999,1.66748839,0.53289126,0.41382513,0.41682522,0.38532426,0.43820087,0.51807831,0.54807923,07643,08646,07597,06292,06089,02270,07862,08893,02842,02207,02223,02055,02337,02763,02923,02768,03739,15652,02042
05/02/2016 13:59:03,05/02/2016 13:37:00,0.00716178,0.03240099,5.27238312,0.11792235,1.14097232,0.00849776,0.14732325,20.32150431,0.13639839,1.25174275,0.00832150,0.03847617,6.43310073,0.13260020,2.02645073,864.182,29.074,20.334,3.321,1.43235621,1.62004944,1.42354344,1.17922349,1.14097232,0.42488797,1.47323246,1.66636335,0.53195373,0.41307511,0.41607520,0.38476174,0.43745085,0.51714078,0.54714170,07639,08640,07592,06289,06085,02266,07857,08887,02837,02203,02219,02052,02333,02758,02918,02768,03739,15652,02042
05/02/2016 13:59:09,05/02/2016 13:37:05,0.00715803,0.03238224,5.26960526,0.11788485,1.14040980,0.00848651,0.14724824,20.31007103,0.13625416,1.25003815,0.00831025,0.03841992,6.42207099,0.13235981,2.02436733,864.086,28.994,20.315,3.323,1.43160619,1.61911191,1.42279342,1.17884848,1.14040980,0.42432545,1.47248244,1.66542582,0.53139122,0.41251259,0.41551268,0.38419922,0.43670083,0.51620325,0.54657918,07635,08635,07588,06287,06082,02263,07853,08882,02834,02200,02216,02049,02329,02753,02915,02769,03738,15651,02043
05/02/2016 13:59:14,05/02/2016 13:37:11,0.00715334,0.03237099,5.26752186,0.11786610,1.14022230,0.00847526,0.14717324,20.30092441,0.13610992,1.24890175,0.00830275,0.03836367,6.41104124,0.13216749,2.02228394,864.182,28.994,20.315,3.321,1.43066866,1.61854939,1.42223090,1.17866097,1.14022230,0.42376293,1.47173241,1.66467580,0.53082870,0.41213758,0.41513767,0.38363671,0.43595080,0.51545323,0.54601666,07630,08632,07585,06286,06081,02260,07849,08878,02831,02198,02214,02046,02325,02749,02912,02768,03738,15651,02042
05/02/2016 13:59:19,05/02/2016 13:37:16,0.00715241,0.03235599,5.26613293,0.11786610,1.13984729,0.00846776,0.14713574,20.29406445,0.13596569,1.24776535,0.00829525,0.03830742,6.40276893,0.13197518,2.02020054,864.182,28.994,20.315,3.321,1.43048115,1.61779937,1.42185589,1.17866097,1.13984729,0.42338792,1.47135740,1.66411328,0.53026618,0.41176257,0.41476266,0.38307419,0.43538829,0.51470321,0.54545415,07629,08628,07583,06286,06079,02258,07847,08875,02828,02196,02212,02043,02322,02745,02909,02768,03738,15651,02042
05/02/2016 13:59:24,05/02/2016 13:37:21,0.00714866,0.03234474,5.26474400,0.11784735,1.13965978,0.00846026,0.14704199,20.28491783,0.13586953,1.24606075,0.00828775,0.03826992,6.39449662,0.13178287,2.01881161,864.182,28.913,20.315,3.321,1.42973113,1.61723685,1.42148088,1.17847346,1.13965978,0.42301291,1.47041987,1.66336326,0.52989117,0.41120005,0.41438765,0.38269918,0.43482577,0.51395318,0.54507913,07625,08625,07581,06285,06078,02256,07842,08871,02826,02193,02210,02041,02319,02741,02907,02768,03737,15651,02042
05/02/2016 13:59:29,05/02/2016 13:37:26,0.00714397,0.03232599,5.26196614,0.11782860,1.13909726,0.00845276,0.14694823,20.27348455,0.13577337,1.24492436,0.00828025,0.03825117,6.38898174,0.13168671,2.01742268,864.182,28.994,20.315,3.321,1.42879360,1.61629933,1.42073086,1.17828596,1.13909726,0.42263790,1.46948235,1.66242573,0.52951616,0.41082504,0.41401263,0.38251167,0.43445076,0.51357817,0.54470412,07620,08620,07577,06284,06075,02254,07837,08866,02824,02191,02208,02040,02317,02739,02905,02768,03738,15651,02042
05/02/2016 13:59:34,05/02/2016 13:37:31,0.00713928,0.03231099,5.25988274,0.11780985,1.13853475,0.00844901,0.14685448,20.26433793,0.13577337,1.24492436,0.00827650,0.03823242,6.38622430,0.13163863,2.01672821,864.182,28.913,20.296,3.321,1.42785607,1.61554930,1.42016834,1.17809845,1.13853475,0.42245039,1.46854482,1.66167571,0.52951616,0.41082504,0.41382513,0.38232417,0.43426325,0.51339067,0.54451662,07615,08616,07574,06283,06072,02253,07832,08862,02824,02191,02207,02039,02316,02738,02904,02768,03737,15650,02042
05/02/2016 13:59:40,05/02/2016 13:37:36,0.00713459,0.03229224,5.25849381,0.11780985,1.13834724,0.00845276,0.14676073,20.25290465,0.13582145,1.24549255,0.00828025,0.03825117,6.39173918,0.13178287,2.01811714,863.816,28.994,20.296,3.323,1.42691855,1.61461177,1.41979333,1.17809845,1.13834724,0.42263790,1.46760729,1.66073818,0.52970367,0.41101254,0.41401263,0.38251167,0.43463826,0.51395318,0.54489163,07610,08611,07572,06283,06071,02254,07827,08857,02825,02192,02208,02040,02318,02741,02906,02768,03738,15650,02043
05/02/2016 13:59:45,05/02/2016 13:37:42,0.00712991,0.03228099,5.25849381,0.11784735,1.13853475,0.00846776,0.14668573,20.24604469,0.13601377,1.24719715,0.00828775,0.03830742,6.40276893,0.13197518,2.02089501,863.816,28.913,20.296,3.323,1.42598102,1.61404926,1.41979333,1.17847346,1.13853475,0.42338792,1.46685726,1.66017566,0.53045369,0.41157506,0.41438765,0.38307419,0.43538829,0.51470321,0.54564165,07605,08608,07572,06285,06072,02258,07823,08854,02829,02195,02210,02043,02322,02745,02910,02768,03737,15650,02043
05/02/2016 13:59:50,05/02/2016 13:37:47,0.00713084,0.03228099,5.25988274,0.11794110,1.13947227,0.00849026,0.14668573,20.24604469,0.13635031,1.25060635,0.00829900,0.03838242,6.41655611,0.13240789,2.02575627,864.182,28.832,20.296,3.321,1.42616852,1.61404926,1.42016834,1.17941099,1.13947227,0.42451296,1.46685726,1.66017566,0.53176623,0.41270009,0.41495016,0.38382421,0.43632582,0.51639076,0.54695419,07606,08608,07574,06290,06077,02264,07823,08854,02836,02201,02213,02047,02327,02754,02917,02768,03736,15650,02042
05/02/2016 13:59:55,05/02/2016 13:37:52,0.00712803,0.03228849,5.26335507,0.11809110,1.14078481,0.00851651,0.14662947,20.25061800,0.13678302,1.25458374,0.00831775,0.03847617,6.43585817,0.13288867,2.03200646,864.453,28.913,20.278,3.321,1.42560601,1.61442427,1.42110587,1.18091104,1.14078481,0.42582550,1.46629475,1.66055068,0.53345378,0.41401263,0.41588769,0.38476174,0.43763836,0.51826582,0.54864174,07603,08610,07579,06298,06084,02271,07820,08856,02845,02208,02218,02052,02334,02764,02926,02769,03737,15649,02042
05/02/2016 14:00:00,05/02/2016 13:37:57,0.00713084,0.03230349,5.26891079,0.11827861,1.14265987,0.00855026,0.14668573,20.25976462,0.13726380,1.25969753,0.00833650,0.03858868,6.45791767,0.13341753,2.03964558,863.816,28.913,20.278,3.323,1.42616852,1.61517429,1.42260591,1.18278610,1.14265987,0.42751305,1.46685726,1.66130070,0.53532884,0.41570019,0.41682522,0.38588678,0.43913840,0.52032838,0.55070431,07606,08614,07587,06308,06094,02280,07823,08860,02855,02217,02223,02058,02342,02775,02937,02768,03737,15649,02043
05/02/2016 14:00:05,05/02/2016 13:38:02,0.00713178,0.03232224,5.27446652,0.11848487,1.14472243,0.00858401,0.14672323,20.27348455,0.13774459,1.26481133,0.00835525,0.03868243,6.47997716,0.13399447,2.04659023,864.182,28.832,20.278,3.321,1.42635603,1.61611182,1.42410596,1.18484866,1.14472243,0.42920060,1.46723228,1.66242573,0.53720389,0.41738774,0.41776275,0.38682430,0.44063845,0.52257845,0.55257936,07607,08619,07595,06319,06105,02289,07825,08866,02865,02226,02228,02063,02350,02787,02947,02768,03736,15649,02042
05/02/2016 14:00:10,05/02/2016 13:38:07,0.00713647,0.03234849,5.28071671,0.11869112,1.14697250,0.00861776,0.14681698,20.28720448,0.13822537,1.26935692,0.00837026,0.03879493,6.49927922,0.13447526,2.05353489,864.182,28.913,20.278,3.321,1.42729356,1.61742436,1.42579351,1.18691122,1.14697250,0.43088815,1.46816980,1.66355077,0.53907895,0.41888778,0.41851277,0.38794934,0.44195099,0.52445351,0.55445442,07612,08626,07604,06330,06117,02298,07830,08872,02875,02234,02232,02069,02357,02797,02957,02768,03737,15649,02042
05/02/2016 14:00:16,05/02/2016 13:38:12,0.00713928,0.03237474,5.28835583,0.11893488,1.14941008,0.00865526,0.14687323,20.30549772,0.13875423,1.27447071,0.00839276,0.03890744,6.52133872,0.13500412,2.06117401,864.182,28.832,20.278,3.321,1.42785607,1.61873690,1.42785607,1.18934880,1.14941008,0.43276321,1.46873232,1.66505081,0.54114151,0.42057533,0.41963781,0.38907437,0.44345103,0.52651607,0.55651698,07615,08633,07615,06343,06130,02308,07833,08880,02886,02243,02238,02075,02365,02808,02968,02768,03736,15649,02042
05/02/2016 14:00:21,05/02/2016 13:38:18,0.00714491,0.03241224,5.29668942,0.11917864,1.15203516,0.00869277,0.14696699,20.32836427,0.13933118,1.28072090,0.00841901,0.03905744,6.55167053,0.13562914,2.07020207,864.182,28.832,20.259,3.321,1.42898111,1.62061196,1.43010614,1.19178637,1.15203516,0.43463826,1.46966985,1.66692587,0.54339158,0.42263790,0.42095035,0.39057442,0.44551360,0.52895364,0.55895456,07621,08643,07627,06356,06144,02318,07838,08890,02898,02254,02245,02083,02376,02821,02981,02768,03736,15648,02042
05/02/2016 14:00:26,05/02/2016 13:38:23,0.00715053,0.03244224,5.30502301,0.11942239,1.15447273,0.00873402,0.14707949,20.34894417,0.13990812,1.28640289,0.00844526,0.03920745,6.57924490,0.13625416,2.07923012,864.182,28.832,20.259,3.321,1.43010614,1.62211200,1.43235621,1.19422394,1.15447273,0.43670083,1.47079489,1.66861342,0.54564165,0.42451296,0.42226289,0.39207447,0.44738865,0.53139122,0.56139213,07627,08651,07639,06369,06157,02329,07844,08899,02910,02264,02252,02091,02386,02834,02994,02768,03736,15648,02042
05/02/2016 14:00:31,05/02/2016 13:38:28,0.00715241,0.03247224,5.31335660,0.11966615,1.15709781,0.00877902,0.14713574,20.36723741,0.14053313,1.29265309,0.00847151,0.03935745,6.60681927,0.13697533,2.08825817,864.182,28.832,20.259,3.321,1.43048115,1.62361205,1.43460628,1.19666152,1.15709781,0.43895090,1.47135740,1.67011347,0.54807923,0.42657552,0.42357543,0.39357451,0.44926371,0.53420380,0.56382971,07629,08659,07651,06382,06171,02341,07847,08907,02923,02275,02259,02099,02396,02849,03007,02768,03736,15648,02042
05/02/2016 14:00:36,05/02/2016 13:38:33,0.00715428,0.03249474,5.32030125,0.11989116,1.15934788,0.00882027,0.14717324,20.38095734,0.14115815,1.29890328,0.00849776,0.03948871,6.63715108,0.13764843,2.09728623,863.816,28.751,20.259,3.323,1.43085617,1.62473708,1.43648134,1.19891159,1.15934788,0.44101346,1.47173241,1.67123850,0.55051680,0.42863808,0.42488797,0.39488705,0.45132627,0.53682888,0.56626728,07631,08665,07661,06394,06183,02352,07849,08913,02936,02286,02266,02106,02407,02863,03020,02768,03735,15648,02043
05/02/2016 14:00:41,05/02/2016 13:38:38,0.00715428,0.03250224,5.32516251,0.12009742,1.16122294,0.00885777,0.14719199,20.38553065,0.14173509,1.30458527,0.00851651,0.03960121,6.66196801,0.13827345,2.10631428,864.182,28.832,20.259,3.321,1.43085617,1.62511209,1.43779388,1.20097415,1.16122294,0.44288852,1.47191992,1.67161351,0.55276687,0.43051314,0.42582550,0.39601209,0.45301382,0.53926646,0.56870486,07631,08667,07668,06405,06193,02362,07850,08915,02948,02296,02271,02112,02416,02876,03033,02768,03736,15648,02042
05/02/2016 14:00:46,05/02/2016 13:38:43,0.00715428,0.03251349,5.33002377,0.12028492,1.16328550,0.00889902,0.14717324,20.39010396,0.14236011,1.31083546,0.00853901,0.03973246,6.68954238,0.13899463,2.11534233,863.816,28.832,20.240,3.323,1.43085617,1.62567461,1.43910642,1.20284921,1.16328550,0.44495108,1.47173241,1.67198853,0.55520444,0.43257570,0.42695053,0.39732463,0.45488888,0.54207904,0.57114243,07631,08670,07675,06415,06204,02373,07849,08917,02961,02307,02277,02119,02426,02891,03046,02768,03736,15647,02043
05/02/2016 14:00:52,05/02/2016 13:38:48,0.00715334,0.03251724,5.33488503,0.12049118,1.16534806,0.00894402,0.14715449,20.39467727,0.14303321,1.31765385,0.00856151,0.03986372,6.71987419,0.13976388,2.12506485,864.182,28.751,20.240,3.321,1.43066866,1.62586212,1.44041896,1.20491177,1.16534806,0.44720115,1.47154491,1.67236354,0.55782952,0.43482577,0.42807556,0.39863717,0.45695145,0.54507913,0.57376751,07630,08671,07682,06426,06215,02385,07848,08919,02975,02319,02283,02126,02437,02907,03060,02768,03735,15647,02042
05/02/2016 14:00:57,05/02/2016 13:38:54,0.00715334,0.03252474,5.33974629,0.12071618,1.16778564,0.00899277,0.14715449,20.39925058,0.14370631,1.32447224,0.00858401,0.03999497,6.74744856,0.14053313,2.13478737,864.182,28.832,20.240,3.321,1.43066866,1.62623713,1.44173150,1.20716184,1.16778564,0.44963872,1.47154491,1.67273855,0.56045460,0.43707584,0.42920060,0.39994971,0.45882650,0.54807923,0.57639259,07630,08673,07689,06438,06228,02398,07848,08921,02989,02331,02289,02133,02447,02923,03074,02768,03736,15647,02042
05/02/2016 14:01:02,05/02/2016 13:38:59,0.00714959,0.03251724,5.34113522,0.12086619,1.16947319,0.00903028,0.14707949,20.39467727,0.14418709,1.33015423,0.00859901,0.04008872,6.76950806,0.14115815,2.14242649,864.182,28.913,20.240,3.321,1.42991864,1.62586212,1.44210651,1.20866189,1.16947319,0.45151378,1.47079489,1.67236354,0.56232966,0.43895090,0.42995062,0.40088723,0.46032655,0.55051680,0.57845515,07626,08671,07691,06446,06237,02408,07844,08919,02999,02341,02293,02138,02455,02936,03085,02768,03737,15647,02042
05/02/2016 14:01:07,05/02/2016 13:39:04,0.00714678,0.03249474,5.33974629,0.12094119,1.17041072,0.00906028,0.14700449,20.37867069,0.14457172,1.33469982,0.00861026,0.04016373,6.78329525,0.14163894,2.14798222,864.182,28.832,20.240,3.321,1.42935612,1.62473708,1.44173150,1.20941191,1.17041072,0.45301382,1.47004486,1.67105100,0.56382971,0.44045094,0.43051314,0.40163726,0.46126408,0.55239186,0.57995520,07623,08665,07689,06450,06242,02416,07840,08912,03007,02349,02296,02142,02460,02946,03093,02768,03736,15647,02042
05/02/2016 14:01:12,05/02/2016 13:39:09,0.00714022,0.03247224,5.33835736,0.12101619,1.17134825,0.00908653,0.14687323,20.36495076,0.14495635,1.33867722,0.00862151,0.04021998,6.79983987,0.14211972,2.15353794,864.182,28.751,20.240,3.321,1.42804358,1.62361205,1.44135649,1.21016193,1.17134825,0.45432636,1.46873232,1.66992596,0.56532975,0.44176348,0.43107566,0.40219977,0.46238911,0.55426691,0.58145524,07616,08659,07687,06454,06247,02423,07833,08906,03015,02356,02299,02145,02466,02956,03101,02768,03735,15647,02042
05/02/2016 14:01:17,05/02/2016 13:39:14,0.00713553,0.03244974,5.33696843,0.12107244,1.17209827,0.00911653,0.14679823,20.35123083,0.14534097,1.34265461,0.00863651,0.04029498,6.81638449,0.14260051,2.15909367,864.182,28.751,20.221,3.321,1.42710605,1.62248701,1.44098148,1.21072445,1.17209827,0.45582641,1.46798230,1.66880093,0.56682980,0.44307602,0.43182568,0.40294980,0.46351415,0.55614197,0.58295529,07611,08653,07685,06457,06251,02431,07829,08900,03023,02363,02303,02149,02472,02966,03109,02768,03735,15646,02042
05/02/2016 14:01:22,05/02/2016 13:39:19,0.00713178,0.03243474,5.33627396,0.12112870,1.17266079,0.00914278,0.14672323,20.34208421,0.14567752,1.34663201,0.00865526,0.04040748,6.83568655,0.14303321,2.16464939,864.182,28.751,20.221,3.321,1.42635603,1.62173699,1.44079397,1.21128697,1.17266079,0.45713895,1.46723228,1.66805090,0.56814234,0.44438856,0.43276321,0.40407483,0.46482669,0.55782952,0.58445534,07607,08649,07684,06460,06254,02438,07825,08896,03030,02370,02308,02155,02479,02975,03117,02768,03735,15646,02042
05/02/2016 14:01:28,05/02/2016 13:39:24,0.00712991,0.03243099,5.33696843,0.12118495,1.17341081,0.00917278,0.14666698,20.33979755,0.14611023,1.35117760,0.00868151,0.04053874,6.86050348,0.14361015,2.17089958,864.182,28.751,20.221,3.321,1.42598102,1.62154949,1.44098148,1.21184948,1.17341081,0.45863900,1.46666976,1.66786340,0.56982989,0.44588861,0.43407575,0.40538737,0.46651424,0.56007959,0.58614289,07605,08648,07685,06463,06258,02446,07822,08895,03039,02378,02315,02162,02488,02987,03126,02768,03735,15646,02042
05/02/2016 14:01:33,05/02/2016 13:39:30,0.00712897,0.03243849,5.34044076,0.12129745,1.17453584,0.00921028,0.14664823,20.34437086,0.14668717,1.35685959,0.00871902,0.04072624,6.89635017,0.14437941,2.17923317,863.816,28.751,20.221,3.323,1.42579351,1.62192450,1.44191900,1.21297452,1.17453584,0.46051405,1.46648225,1.66823841,0.57207996,0.44776366,0.43595080,0.40726243,0.46895181,0.56307968,0.58839296,07604,08650,07690,06469,06264,02456,07821,08897,03051,02388,02325,02172,02501,03003,03138,02768,03735,15646,02043
05/02/2016 14:01:38,05/02/2016 13:39:35,0.00713178,0.03246849,5.34807988,0.12144746,1.17584838,0.00925903,0.14670448,20.36495076,0.14740834,1.36424618,0.00877527,0.04102625,6.94874147,0.14529290,2.19034462,863.545,28.751,20.221,3.323,1.42635603,1.62342454,1.44398157,1.21447456,1.17584838,0.46295163,1.46704477,1.66992596,0.57489254,0.45020124,0.43876339,0.41026252,0.47251442,0.56664229,0.59139305,07607,08658,07701,06477,06271,02469,07824,08906,03066,02401,02340,02188,02520,03022,03154,02767,03735,15646,02043
05/02/2016 14:01:43,05/02/2016 13:39:40,0.00714209,0.03256224,5.36544152,0.12169121,1.17809845,0.00932653,0.14692948,20.42440379,0.14841799,1.37390556,0.00886152,0.04153252,7.03422202,0.14663909,2.20562287,864.182,28.832,20.221,3.321,1.42841859,1.62811219,1.44866921,1.21691214,1.17809845,0.46632673,1.46929484,1.67480111,0.57883016,0.45338884,0.44307602,0.41532517,0.47832710,0.57189245,0.59551817,07618,08683,07726,06490,06283,02487,07836,08932,03087,02418,02363,02215,02551,03050,03176,02768,03736,15646,02042
05/02/2016 14:01:48,05/02/2016 13:39:45,0.00716928,0.03275725,5.39808140,0.12210373,1.18203607,0.00941279,0.14749200,20.54788317,0.14986034,1.38640595,0.00900777,0.04232004,7.16106413,0.14836991,2.22645683,863.816,28.832,20.221,3.323,1.43385626,1.63786248,1.45748198,1.22103726,1.18203607,0.47063936,1.47492001,1.68492642,0.58445534,0.45751396,0.45038874,0.42320042,0.48695236,0.57864266,0.60114335,07647,08735,07773,06512,06304,02510,07866,08986,03117,02440,02402,02257,02597,03086,03206,02768,03736,15646,02043
05/02/2016 14:01:54,05/02/2016 13:39:50,0.00722741,0.03313601,5.45711098,0.12285375,1.18916129,0.00955529,0.14871079,20.78798196,0.15207195,1.40686112,0.00925528,0.04365133,7.36235703,0.15096615,2.25979119,864.182,28.670,20.203,3.321,1.44548161,1.65680056,1.47341997,1.22853749,1.18916129,0.47776458,1.48710788,1.70461452,0.59308060,0.46426417,0.46276412,0.43651332,0.50064028,0.58876797,0.61014362,07709,08836,07858,06552,06342,02548,07931,09091,03163,02476,02468,02328,02670,03140,03254,02768,03734,15645,02042
05/02/2016 14:01:59,05/02/2016 13:39:56,0.00741116,0.03424229,5.64183884,0.12592884,1.22084976,0.01010656,0.15257341,21.49684506,0.16014912,1.48640900,0.00993780,0.04721394,7.93038908,0.16024527,2.38340607,864.182,28.670,20.203,3.321,1.48223273,1.71211475,1.52329649,1.25928843,1.22084976,0.50532792,1.52573406,1.76274129,0.62458156,0.49051497,0.49689016,0.47213941,0.53926646,0.62495657,0.64351964,07905,09131,08124,06716,06511,02695,08137,09401,03331,02616,02650,02518,02876,03333,03432,02768,03734,15645,02042
05/02/2016 14:02:04,05/02/2016 13:40:01,0.00770086,0.03594860,5.93281994,0.13121650,1.27728898,0.01091658,0.15834858,22.53498649,0.17250526,1.61027641,0.01083783,0.05182658,8.68316940,0.17327452,2.55980034,864.182,28.670,20.203,3.321,1.54017200,1.79742985,1.60186138,1.31216504,1.27728898,0.54582916,1.58348582,1.84786889,0.67277053,0.53139122,0.54189154,0.51826582,0.59045552,0.67577062,0.69114609,08214,09586,08543,06998,06812,02911,08445,09855,03588,02834,02890,02764,03149,03604,03686,02768,03734,15645,02042
05/02/2016 14:02:09,05/02/2016 13:40:06,0.00762961,0.03547608,5.82517777,0.12864768,1.24822559,0.01052657,0.15705479,22.26744784,0.16663970,1.54777451,0.01070658,0.05087030,8.45705956,0.16779358,2.47993679,864.182,28.670,20.221,3.321,1.52592157,1.77380413,1.57279800,1.28647676,1.24822559,0.52632856,1.57054793,1.82593072,0.64989483,0.51076559,0.53532884,0.50870302,0.57508005,0.65439497,0.66958293,08138,09460,08388,06861,06657,02807,08376,09738,03466,02724,02855,02713,03067,03490,03571,02768,03734,15646,02042
05/02/2016 14:02:14,05/02/2016 13:40:11,0.00864964,0.04151002,6.94187852,0.15148587,1.49235804,0.01455794,0.17839294,26.11817511,0.22452608,2.13245144,0.01410043,0.06920836,11.71083533,0.23188208,3.35357457,864.182,28.589,20.221,3.321,1.72992779,2.07550084,1.87430720,1.51485873,1.49235804,0.72789721,1.78392944,2.14169036,0.87565172,0.70370898,0.70502152,0.69208362,0.79633680,0.90434010,0.90546513,09226,11069,09996,08079,07959,03882,09514,11422,04670,03753,03760,03691,04247,04823,04829,02768,03733,15646,02042
05/02/2016 14:02:19,05/02/2016 13:40:16,0.00895809,0.04331757,7.28563901,0.15919236,1.57973571,0.01538672,0.18381186,27.08085693,0.23842074,2.27961502,0.01459545,0.07183344,12.20441657,0.24289203,3.52302418,864.182,28.589,20.240,3.321,1.79161718,2.16587860,1.96712253,1.59192358,1.57973571,0.76933598,1.83811859,2.22063027,0.92984088,0.75227296,0.72977227,0.71833442,0.82990033,0.94727891,0.95121653,09555,11551,10491,08490,08425,04103,09803,11843,04959,04012,03892,03831,04426,05052,05073,02768,03733,15647,02042
05/02/2016 14:02:25,05/02/2016 13:40:21,0.00794837,0.03729114,6.17518845,0.13669167,1.33804083,0.01180161,0.16354249,23.39248217,0.18486141,1.73698483,0.01156910,0.05544544,9.30359275,0.18635184,2.74869499,864.182,28.589,20.259,3.321,1.58967351,1.86455690,1.66730088,1.36691671,1.33804083,0.59008051,1.63542491,1.91818354,0.72095950,0.57320499,0.57845515,0.55445442,0.63264431,0.72677218,0.74214765,08478,09944,08892,07290,07136,03147,08722,10230,03845,03057,03085,02957,03374,03876,03958,02768,03733,15648,02042
05/02/2016 14:02:30,05/02/2016 13:40:27,0.00775336,0.03616235,5.97657128,0.13290406,1.29810211,0.01117159,0.15945487,22.67218580,0.17577459,1.64664116,0.01093533,0.05214534,8.75210533,0.17630346,2.60980187,864.182,28.670,20.259,3.321,1.55067232,1.80811768,1.61367425,1.32904056,1.29810211,0.55857955,1.59454866,1.85911924,0.68552092,0.54339158,0.54676669,0.52145341,0.59514316,0.68758348,0.70464650,08270,09643,08606,07088,06923,02979,08504,09915,03656,02898,02916,02781,03174,03667,03758,02768,03734,15648,02042
05/02/2016 14:02:35,05/02/2016 13:40:32,0.00759304,0.03526233,5.82170544,0.12992271,1.26585113,0.01070658,0.15606101,22.08908874,0.16918786,1.58016186,0.01046657,0.04980152,8.36882157,0.16928401,2.50840988,863.912,28.670,20.259,3.321,1.51860884,1.76311631,1.57186047,1.29922715,1.26585113,0.53532884,1.56061013,1.81130528,0.65983264,0.52145341,0.52332847,0.49801520,0.56907987,0.66020765,0.67727067,08099,09403,08383,06929,06751,02855,08323,09660,03519,02781,02791,02656,03035,03521,03612,02767,03734,15648,02042
05/02/2016 14:02:40,05/02/2016 13:40:37,0.00719366,0.03293351,5.41058178,0.12195372,1.17997351,0.00943904,0.14794201,20.64849600,0.15048536,1.39095154,0.00927778,0.04359508,7.31272317,0.14961995,2.23548489,864.182,28.670,20.240,3.321,1.43873141,1.64667525,1.46085708,1.21953722,1.17997351,0.47195190,1.47942015,1.69317667,0.58689291,0.45901401,0.46388916,0.43595080,0.49726518,0.58351781,0.60358092,07673,08782,07791,06504,06293,02517,07890,09030,03130,02448,02474,02325,02652,03112,03219,02768,03734,15647,02042
05/02/2016 14:02:45,05/02/2016 13:40:42,0.00708772,0.03232974,5.31474553,0.12034117,1.16253548,0.00923278,0.14578570,20.27348455,0.14736027,1.35970059,0.00899277,0.04217004,7.09764307,0.14639870,2.18965016,864.182,28.670,20.240,3.321,1.41754326,1.61648683,1.43498129,1.20341173,1.16253548,0.46163909,1.45785699,1.66242573,0.57470504,0.44870119,0.44963872,0.42170037,0.48263973,0.57095492,0.59120554,07560,08621,07653,06418,06200,02462,07775,08866,03065,02393,02398,02249,02574,03045,03153,02768,03734,15647,02042
05/02/2016 14:02:50,05/02/2016 13:40:47,0.00703521,0.03201473,5.26543847,0.11959115,1.15466024,0.00915028,0.14471692,20.07911886,0.14611023,1.34776840,0.00885777,0.04143876,6.99286046,0.14510058,2.17089958,863.545,28.670,20.240,3.323,1.40704294,1.60073635,1.42166839,1.19591150,1.15466024,0.45751396,1.44716916,1.64648775,0.56982989,0.44476357,0.44288852,0.41438765,0.47551451,0.56589227,0.58614289,07504,08537,07582,06378,06158,02440,07718,08781,03039,02372,02362,02210,02536,03018,03126,02767,03734,15647,02043
05/02/2016 14:02:56,05/02/2016 13:40:52,0.00700240,0.03181597,5.23210412,0.11914114,1.14997259,0.00910153,0.14406065,19.95335283,0.14529290,1.34038181,0.00878277,0.04100750,6.92116710,0.14428325,2.15839920,863.816,28.670,20.240,3.323,1.40048024,1.59079855,1.41266811,1.19141136,1.14997259,0.45507639,1.44060646,1.63617493,0.56664229,0.44232600,0.43913840,0.41007501,0.47063936,0.56270467,0.58276778,07469,08484,07534,06354,06133,02427,07683,08726,03022,02359,02342,02187,02510,03001,03108,02768,03734,15647,02043
05/02/2016 14:03:01,05/02/2016 13:40:58,0.00698365,0.03169972,5.21127015,0.11884113,1.14716001,0.00907153,0.14366688,19.88246652,0.14481211,1.33640442,0.00874527,0.04078249,6.87980554,0.14375439,2.15145455,864.182,28.670,20.221,3.321,1.39673012,1.58498587,1.40704294,1.18841127,1.14716001,0.45357634,1.43666884,1.63036225,0.56476724,0.44101346,0.43726334,0.40782495,0.46782678,0.56064211,0.58089273,07449,08453,07504,06338,06118,02419,07662,08695,03012,02352,02332,02175,02495,02990,03098,02768,03734,15646,02042
05/02/2016 14:03:06,05/02/2016 13:41:03,0.00697334,0.03163597,5.19599190,0.11852237,1.14397241,0.00904528,0.14344188,19.84130673,0.14437941,1.33242703,0.00873402,0.04070749,6.85774605,0.14327360,2.14450989,863.912,28.670,20.221,3.321,1.39466756,1.58179827,1.40291781,1.18522367,1.14397241,0.45226380,1.43441877,1.62698715,0.56307968,0.43970092,0.43670083,0.40707492,0.46632673,0.55876705,0.57901767,07438,08436,07482,06321,06101,02412,07650,08677,03003,02345,02329,02171,02487,02980,03088,02767,03734,15646,02042
05/02/2016 14:03:11,05/02/2016 13:41:08,0.00696959,0.03162096,5.19043618,0.11827861,1.14134733,0.00902278,0.14336688,19.83216011,0.14404286,1.32901783,0.00874152,0.04072624,6.85223117,0.14293705,2.13964863,863.912,28.670,20.221,3.321,1.39391754,1.58104825,1.40141777,1.18278610,1.14134733,0.45113877,1.43366875,1.62623713,0.56176714,0.43857588,0.43707584,0.40726243,0.46595172,0.55745451,0.57770513,07434,08432,07474,06308,06087,02406,07646,08673,02996,02339,02331,02172,02485,02973,03081,02767,03734,15646,02042
05/02/2016 14:03:16,05/02/2016 13:41:13,0.00697521,0.03166972,5.19599190,0.11824111,1.14078481,0.00902278,0.14349813,19.86417328,0.14404286,1.32901783,0.00877902,0.04091375,6.87704811,0.14293705,2.14034310,864.182,28.670,20.221,3.321,1.39504257,1.58348582,1.40291781,1.18241108,1.14078481,0.45113877,1.43498129,1.62886221,0.56176714,0.43857588,0.43895090,0.40913749,0.46763927,0.55745451,0.57789264,07440,08445,07482,06306,06084,02406,07653,08687,02996,02339,02341,02182,02494,02973,03082,02768,03734,15646,02042
05/02/2016 14:03:21,05/02/2016 13:41:18,0.00699115,0.03177847,5.21404801,0.11842861,1.14228486,0.00905278,0.14383564,19.93048628,0.14452364,1.33356342,0.00883902,0.04125126,6.92668197,0.14351400,2.14728775,863.912,28.589,20.221,3.321,1.39823017,1.58892349,1.40779296,1.18428614,1.14228486,0.45263881,1.43835640,1.63429987,0.56364220,0.44007593,0.44195099,0.41251259,0.47101437,0.55970458,0.57976769,07457,08474,07508,06316,06092,02414,07671,08716,03006,02347,02357,02200,02512,02985,03092,02767,03733,15646,02042
05/02/2016 14:03:27,05/02/2016 13:41:23,0.00701553,0.03193222,5.24043770,0.11880363,1.14584747,0.00910903,0.14432315,20.02881245,0.14543713,1.34151821,0.00892152,0.04168252,6.99837534,0.14447556,2.16117707,864.182,28.509,20.221,3.321,1.40310532,1.59661122,1.41491818,1.18803626,1.14584747,0.45545140,1.44323154,1.64236262,0.56720481,0.44270101,0.44607611,0.41682522,0.47588952,0.56345470,0.58351781,07483,08515,07546,06336,06111,02429,07697,08759,03025,02361,02379,02223,02538,03005,03112,02768,03732,15646,02042
05/02/2016 14:03:32,05/02/2016 13:41:29,0.00707459,0.03228099,5.30155068,0.11992866,1.15728532,0.00930028,0.14557944,20.25290465,0.14827376,1.36935997,0.00912028,0.04275130,7.17760875,0.14764874,2.20423393,863.816,28.509,20.221,3.323,1.41491818,1.61404926,1.43141868,1.19928660,1.15728532,0.46501419,1.45579443,1.66073818,0.57826765,0.45188879,0.45601392,0.42751305,0.48807739,0.57583007,0.59514316,07546,08608,07634,06396,06172,02480,07764,08857,03084,02410,02432,02280,02603,03071,03174,02768,03732,15646,02043
05/02/2016 14:03:37,05/02/2016 13:41:34,0.00726116,0.03336852,5.49600106,0.12369752,1.19703653,0.00992655,0.14944206,20.93661454,0.15745673,1.46084004,0.00972030,0.04586390,7.71255154,0.15755289,2.34173813,864.182,28.509,20.221,3.321,1.45223182,1.66842592,1.48392029,1.23697525,1.19703653,0.49632765,1.49442061,1.71680239,0.61408124,0.48207721,0.48601483,0.45863900,0.52445351,0.61445625,0.63226930,07745,08898,07914,06597,06384,02647,07970,09156,03275,02571,02592,02446,02797,03277,03372,02768,03732,15646,02042
05/02/2016 14:03:42,05/02/2016 13:41:39,0.00737648,0.03402479,5.60781003,0.12587259,1.22009973,0.01024156,0.15174838,21.33449254,0.16226457,1.50913696,0.01004656,0.04749520,7.98002294,0.16245688,2.40979576,863.816,28.589,20.221,3.323,1.47529502,1.70123942,1.51410871,1.25872591,1.22009973,0.51207813,1.51748381,1.74942839,0.63283181,0.49801520,0.50232783,0.47495199,0.54264156,0.63358184,0.65064486,07868,09073,08075,06713,06507,02731,08093,09330,03375,02656,02679,02533,02894,03379,03470,02768,03733,15646,02043
05/02/2016 14:03:47,05/02/2016 13:41:44,0.00731929,0.03364978,5.53002987,0.12416629,1.20153667,0.00993405,0.15056709,21.10354037,0.15779328,1.46368103,0.00985530,0.04633266,7.74564079,0.15750481,2.34451599,864.182,28.589,20.221,3.321,1.46385717,1.68248885,1.49310807,1.24166289,1.20153667,0.49670266,1.50567095,1.73049031,0.61539378,0.48301474,0.49276504,0.46332664,0.52670357,0.61426875,0.63301932,07807,08973,07963,06622,06408,02649,08030,09229,03282,02576,02628,02471,02809,03276,03376,02768,03733,15646,02042
05/02/2016 14:03:52,05/02/2016 13:41:49,0.00736616,0.03389728,5.56544762,0.12465380,1.20641182,0.01001281,0.15156088,21.26817954,0.15889908,1.47390862,0.01000156,0.04702644,7.84215109,0.15875484,2.36187763,863.912,28.509,20.221,3.321,1.47323246,1.69486422,1.50267086,1.24653804,1.20641182,0.50064028,1.51560875,1.74399072,0.61970641,0.48638984,0.50007776,0.47026435,0.53326627,0.61914389,0.63770696,07857,09039,08014,06648,06434,02670,08083,09301,03305,02594,02667,02508,02844,03302,03401,02767,03732,15646,02042
05/02/2016 14:03:58,05/02/2016 13:41:54,0.00751804,0.03481606,5.72725812,0.12769140,1.23866280,0.01050407,0.15467347,21.83755667,0.16620700,1.54720631,0.01047032,0.04953901,8.27231127,0.16654354,2.46951981,864.182,28.509,20.221,3.321,1.50360839,1.74080313,1.54635969,1.27691397,1.23866280,0.52520353,1.54673470,1.79067965,0.64820728,0.51057808,0.52351598,0.49539012,0.56251717,0.64951982,0.66677035,08019,09284,08247,06810,06606,02801,08249,09550,03457,02723,02792,02642,03000,03464,03556,02768,03732,15646,02042
05/02/2016 14:04:03,05/02/2016 13:42:00,0.00743929,0.03436980,5.64114438,0.12574134,1.21747465,0.01012906,0.15302342,21.55401143,0.16087029,1.49265919,0.01017781,0.04800146,7.99105269,0.16053375,2.38965626,863.912,28.589,20.221,3.321,1.48785791,1.71848994,1.52310898,1.25741337,1.21747465,0.50645296,1.53023420,1.76742894,0.62739415,0.49257753,0.50889053,0.48001465,0.54339158,0.62608161,0.64520719,07935,09165,08123,06706,06493,02701,08161,09426,03346,02627,02714,02560,02898,03339,03441,02767,03733,15646,02042
05/02/2016 14:04:08,05/02/2016 13:42:05,0.00744304,0.03440730,5.64600564,0.12564758,1.21578710,0.01009906,0.15311717,21.58145130,0.16053375,1.48754540,0.01017406,0.04805772,7.99656757,0.16014912,2.38479500,863.545,28.589,20.221,3.323,1.48860793,1.72036500,1.52442152,1.25647584,1.21578710,0.50495291,1.53117173,1.76967901,0.62608161,0.49088998,0.50870302,0.48057717,0.54376659,0.62458156,0.64389465,07939,09175,08130,06701,06484,02693,08166,09438,03339,02618,02713,02563,02900,03331,03434,02767,03733,15646,02043
05/02/2016 14:04:13,05/02/2016 13:42:10,0.00744398,0.03444105,5.65364476,0.12577884,1.21672463,0.01008031,0.15313592,21.60203119,0.16029335,1.48470440,0.01013656,0.04792646,7.98002294,0.15966833,2.38132267,863.816,28.509,20.240,3.323,1.48879543,1.72205255,1.52648408,1.25778838,1.21672463,0.50401538,1.53135923,1.77136656,0.62514408,0.48995245,0.50682797,0.47926463,0.54264156,0.62270650,0.64295712,07940,09184,08141,06708,06489,02688,08167,09447,03334,02613,02703,02556,02894,03321,03429,02768,03732,15647,02043
05/02/2016 14:04:18,05/02/2016 13:42:15,0.00748242,0.03467731,5.70017396,0.12677262,1.22703745,0.01021156,0.15394220,21.75066378,0.16226457,1.50402317,0.01022656,0.04847023,8.07929068,0.16163955,2.41118469,864.182,28.589,20.240,3.321,1.49648317,1.73386541,1.53904697,1.26772619,1.22703745,0.51057808,1.53942198,1.78355443,0.63283181,0.49632765,0.51132810,0.48470229,0.54939177,0.63039424,0.65101987,07981,09247,08208,06761,06544,02723,08210,09512,03375,02647,02727,02585,02930,03362,03472,02768,03733,15647,02042
05/02/2016 14:04:24,05/02/2016 13:42:20,0.00751242,0.03486106,5.73698063,0.12761639,1.23603772,0.01032031,0.15457972,21.86728319,0.16380308,1.51936455,0.01028281,0.04880774,8.15098404,0.16317806,2.43479653,864.182,28.589,20.240,3.321,1.50248335,1.74305319,1.54898477,1.27616395,1.23603772,0.51601575,1.54579717,1.79311722,0.63883200,0.50139030,0.51414069,0.48807739,0.55426691,0.63639442,0.65739506,08013,09296,08261,06806,06592,02752,08244,09563,03407,02674,02742,02603,02956,03394,03506,02768,03733,15647,02042
05/02/2016 14:04:29,05/02/2016 13:42:26,0.00759867,0.03535608,5.83003903,0.12956645,1.25703836,0.01061282,0.15632352,22.17598164,0.16813013,1.56311588,0.01051157,0.05006403,8.37433645,0.16760127,2.49868736,863.912,28.509,20.240,3.321,1.51973388,1.76780395,1.57411054,1.29566454,1.25703836,0.53064119,1.56323521,1.81843049,0.65570751,0.51582824,0.52557854,0.50064028,0.56945488,0.65364495,0.67464559,08105,09428,08395,06910,06704,02830,08337,09698,03497,02751,02803,02670,03037,03486,03598,02767,03732,15647,02042
05/02/2016 14:04:34,05/02/2016 13:42:31,0.00760711,0.03538983,5.83837262,0.12996022,1.26153850,0.01062782,0.15647353,22.19427488,0.16837052,1.56595688,0.01048157,0.04989527,8.34951951,0.16750511,2.50077076,863.545,28.509,20.240,3.323,1.52142143,1.76949150,1.57636061,1.29960216,1.26153850,0.53139122,1.56473525,1.81993054,0.65664504,0.51676577,0.52407849,0.49895273,0.56776733,0.65326994,0.67520811,08114,09437,08407,06931,06728,02834,08345,09706,03502,02756,02795,02661,03028,03484,03601,02767,03732,15647,02043
05/02/2016 14:04:39,05/02/2016 13:42:36,0.00756867,0.03513482,5.79184342,0.12919144,1.25366326,0.01048157,0.15572350,22.03649567,0.16606276,1.54379711,0.01033907,0.04905150,8.20337535,0.16495696,2.46743641,864.182,28.509,20.240,3.321,1.51373370,1.75674111,1.56379772,1.29191443,1.25366326,0.52407849,1.55723502,1.80699265,0.64764476,0.50945305,0.51695328,0.49051497,0.55782952,0.64333213,0.66620783,08073,09369,08340,06890,06686,02795,08305,09637,03454,02717,02757,02616,02975,03431,03553,02768,03732,15647,02042
05/02/2016 14:04:44,05/02/2016 13:42:41,0.00762117,0.03542733,5.84670621,0.13042898,1.26716367,0.01066908,0.15679228,22.22171474,0.16875515,1.57163887,0.01047407,0.04976402,8.33573233,0.16779358,2.50771542,863.545,28.509,20.240,3.323,1.52423402,1.77136656,1.57861068,1.30428980,1.26716367,0.53345378,1.56792285,1.82218061,0.65814508,0.51864083,0.52370348,0.49764019,0.56682980,0.65439497,0.67708316,08129,09447,08419,06956,06758,02845,08362,09718,03510,02766,02793,02654,03023,03490,03611,02767,03732,15647,02043
05/02/2016 14:04:49,05/02/2016 13:42:46,0.00757617,0.03516857,5.80712166,0.12990396,1.26247603,0.01053407,0.15579850,22.05021560,0.16678394,1.55288830,0.01025281,0.04871399,8.17304354,0.16524543,2.47646446,864.182,28.509,20.259,3.321,1.51523374,1.75842866,1.56792285,1.29903964,1.26247603,0.52670357,1.55798505,1.80811768,0.65045735,0.51245314,0.51264064,0.48713987,0.55576696,0.64445717,0.66864541,08081,09378,08362,06928,06733,02809,08309,09643,03469,02733,02734,02598,02964,03437,03566,02768,03732,15648,02042
05/02/2016 14:04:55,05/02/2016 13:42:51,0.00745335,0.03444855,5.68767357,0.12786015,1.24110038,0.01019281,0.15330468,21.60203119,0.16159147,1.50175038,0.00983655,0.04659517,7.83387878,0.15957218,2.40007324,863.545,28.428,20.259,3.323,1.49067049,1.72242756,1.53567186,1.27860152,1.24110038,0.50964055,1.53304678,1.77136656,0.63020673,0.49557762,0.49182751,0.46595172,0.53270376,0.62233149,0.64801978,07950,09186,08190,06819,06619,02718,08176,09447,03361,02643,02623,02485,02841,03319,03456,02767,03731,15648,02043
05/02/2016 14:05:00,05/02/2016 13:42:57,0.00739241,0.03409979,5.63628312,0.12718513,1.23435017,0.01007656,0.15206714,21.38251230,0.15971641,1.48470440,0.00961529,0.04552639,7.68221974,0.15745673,2.37229462,863.545,28.428,20.259,3.323,1.47848262,1.70498953,1.52179644,1.27185131,1.23435017,0.50382788,1.52067141,1.75336601,0.62289401,0.48995245,0.48076467,0.45526389,0.52239094,0.61408124,0.64051955,07885,09093,08116,06783,06583,02687,08110,09351,03322,02613,02564,02428,02786,03275,03416,02767,03731,15648,02043
05/02/2016 14:05:05,05/02/2016 13:43:02,0.00733429,0.03374353,5.58142033,0.12643511,1.22684994,0.00994530,0.15086710,21.16070675,0.15769712,1.46538563,0.00941654,0.04447636,7.52228839,0.15519704,2.34243260,864.182,28.509,20.259,3.321,1.46685726,1.68717649,1.50698349,1.26435108,1.22684994,0.49726518,1.50867104,1.73517795,0.61501877,0.48357726,0.47082687,0.44476357,0.51151561,0.60526847,0.63245680,07823,08998,08037,06743,06543,02652,08046,09254,03280,02579,02511,02372,02728,03228,03373,02768,03732,15648,02042
05/02/2016 14:05:10,05/02/2016 13:43:07,0.00728835,0.03342852,5.52794648,0.12559133,1.21822468,0.00981030,0.14991082,20.96405441,0.15558167,1.44493046,0.00926278,0.04359508,7.37614422,0.15288928,2.31118164,863.816,28.428,20.259,3.323,1.45766948,1.67142601,1.49254555,1.25591333,1.21822468,0.49051497,1.49910825,1.71905246,0.60676852,0.47682705,0.46313913,0.43595080,0.50157781,0.59626820,0.62401904,07774,08914,07960,06698,06497,02616,07995,09168,03236,02543,02470,02325,02675,03180,03328,02768,03731,15648,02043
05/02/2016 14:05:15,05/02/2016 13:43:12,0.00725460,0.03319976,5.48350068,0.12480381,1.20997443,0.00967905,0.14923580,20.82228179,0.15365854,1.42561169,0.00915778,0.04293881,7.25757442,0.15077383,2.28201409,863.912,28.428,20.259,3.321,1.45091928,1.65998816,1.48054518,1.24803809,1.20997443,0.48395227,1.49235804,1.70742711,0.59926829,0.47045186,0.45788897,0.42938810,0.49351506,0.58801794,0.61614380,07738,08853,07896,06656,06453,02581,07959,09106,03196,02509,02442,02290,02632,03136,03286,02767,03731,15648,02042
05/02/2016 14:05:20,05/02/2016 13:43:17,0.00723397,0.03304976,5.45224972,0.12412879,1.20284921,0.00957029,0.14880454,20.72852893,0.15202387,1.40970211,0.00909403,0.04252630,7.17209387,0.14904301,2.25840225,864.182,28.509,20.259,3.321,1.44679415,1.65248793,1.47210743,1.24128788,1.20284921,0.47851460,1.48804541,1.69973937,0.59289309,0.46520170,0.45470138,0.42526298,0.48770238,0.58126774,0.60976861,07716,08813,07851,06620,06415,02552,07936,09065,03162,02481,02425,02268,02601,03100,03252,02768,03732,15648,02042
05/02/2016 14:05:25,05/02/2016 13:43:22,0.00721897,0.03296351,5.43141575,0.12362252,1.19703653,0.00948779,0.14850453,20.67364920,0.15082191,1.39720173,0.00905653,0.04228254,7.11694513,0.14774489,2.24104061,864.182,28.509,20.240,3.321,1.44379406,1.64817530,1.46648225,1.23622523,1.19703653,0.47438948,1.48504532,1.69523923,0.58820545,0.46107657,0.45282632,0.42282540,0.48395227,0.57620508,0.60508097,07700,08790,07821,06593,06384,02530,07920,09041,03137,02459,02415,02255,02581,03073,03227,02768,03732,15647,02042
05/02/2016 14:05:31,05/02/2016 13:43:27,0.00721147,0.03291100,5.41822091,0.12322876,1.19253639,0.00942404,0.14833578,20.64163603,0.14995650,1.38811054,0.00903403,0.04215129,7.08385589,0.14683140,2.22784577,864.182,28.428,20.259,3.321,1.44229402,1.64555022,1.46291964,1.23228761,1.19253639,0.47120188,1.48335777,1.69261415,0.58483035,0.45807648,0.45170128,0.42151286,0.48170220,0.57264248,0.60151836,07692,08776,07802,06572,06360,02513,07911,09027,03119,02443,02409,02248,02569,03054,03208,02768,03731,15648,02042
05/02/2016 14:05:36,05/02/2016 13:43:33,0.00720303,0.03286600,5.40780392,0.12292875,1.18897378,0.00937529,0.14818577,20.61419617,0.14928340,1.38129215,0.00901528,0.04202003,7.05628152,0.14615831,2.21812325,864.182,28.347,20.259,3.321,1.44060646,1.64330015,1.46010706,1.22928751,1.18897378,0.46876431,1.48185772,1.69036409,0.58220527,0.45582641,0.45076376,0.42020032,0.47982714,0.57001740,0.59889328,07683,08764,07787,06556,06341,02500,07903,09015,03105,02431,02404,02241,02559,03040,03194,02768,03730,15648,02042
05/02/2016 14:05:41,05/02/2016 13:43:38,0.00719647,0.03282100,5.39738694,0.12266624,1.18578619,0.00933028,0.14803577,20.58218300,0.14870646,1.37447376,0.00899652,0.04190753,7.03146458,0.14548521,2.20909519,864.182,28.347,20.259,3.321,1.43929392,1.64105008,1.45729447,1.22666243,1.18578619,0.46651424,1.48035768,1.68773901,0.57995520,0.45357634,0.44982623,0.41907529,0.47813959,0.56739232,0.59645570,07676,08752,07772,06542,06324,02488,07895,09001,03093,02419,02399,02235,02550,03026,03181,02768,03730,15648,02042
05/02/2016 14:05:46,05/02/2016 13:43:43,0.00718897,0.03277600,5.38835888,0.12244124,1.18316111,0.00929278,0.14788576,20.55702979,0.14817760,1.36935997,0.00898152,0.04181378,7.00940509,0.14495635,2.20145607,864.182,28.347,20.259,3.321,1.43779388,1.63880001,1.45485690,1.22441237,1.18316111,0.46463918,1.47885763,1.68567644,0.57789264,0.45188879,0.44907620,0.41813776,0.47663955,0.56532975,0.59439314,07668,08740,07759,06530,06310,02478,07887,08990,03082,02410,02395,02230,02542,03015,03170,02768,03730,15648,02042
05/02/2016 14:05:51,05/02/2016 13:43:48,0.00718334,0.03273850,5.38002530,0.12223498,1.18091104,0.00925903,0.14777326,20.53187658,0.14769682,1.36424618,0.00897027,0.04172002,6.99010303,0.14447556,2.19451142,864.182,28.428,20.259,3.321,1.43666884,1.63692495,1.45260683,1.22234980,1.18091104,0.46295163,1.47773260,1.68361388,0.57601758,0.45020124,0.44851369,0.41720023,0.47532701,0.56345470,0.59251808,07662,08730,07747,06519,06298,02469,07881,08979,03072,02401,02392,02225,02535,03005,03160,02768,03731,15648,02042
05/02/2016 14:05:56,05/02/2016 13:43:53,0.00717584,0.03269725,5.37099724,0.12200997,1.17828596,0.00922528,0.14762326,20.50672338,0.14721603,1.35913239,0.00895527,0.04162627,6.97080097,0.14394670,2.18756676,863.912,28.347,20.240,3.321,1.43516880,1.63486239,1.45016926,1.22009973,1.17828596,0.46126408,1.47623255,1.68155132,0.57414252,0.44851369,0.44776366,0.41626270,0.47401447,0.56139213,0.59064302,07654,08719,07734,06507,06284,02460,07873,08968,03062,02392,02388,02220,02528,02994,03150,02767,03730,15647,02042
05/02/2016 14:06:01,05/02/2016 13:43:58,0.00716741,0.03264850,5.36127472,0.12178497,1.17566088,0.00919153,0.14745450,20.47699686,0.14678333,1.35401859,0.00894402,0.04155127,6.95149891,0.14351400,2.18062210,863.912,28.428,20.240,3.321,1.43348125,1.63242482,1.44754418,1.21784967,1.17566088,0.45957653,1.47454500,1.67911374,0.57245497,0.44682614,0.44720115,0.41551268,0.47270193,0.55970458,0.58876797,07645,08706,07720,06495,06270,02451,07864,08955,03053,02383,02385,02216,02521,02985,03140,02767,03731,15647,02042
05/02/2016 14:06:07,05/02/2016 13:44:03,0.00715803,0.03258849,5.34946881,0.12152246,1.17266079,0.00915778,0.14726699,20.43812372,0.14625446,1.34890480,0.00892902,0.04145752,6.93219685,0.14303321,2.17298298,863.912,28.428,20.259,3.321,1.43160619,1.62942473,1.44435658,1.21522459,1.17266079,0.45788897,1.47266994,1.67592615,0.57039241,0.44513858,0.44645112,0.41457515,0.47138939,0.55782952,0.58670540,07635,08690,07703,06481,06254,02442,07854,08938,03042,02374,02381,02211,02514,02975,03129,02767,03731,15648,02042
05/02/2016 14:06:12,05/02/2016 13:44:09,0.00714678,0.03251724,5.33557950,0.12122245,1.16909818,0.00912403,0.14702324,20.39239062,0.14577368,1.34379101,0.00891402,0.04136376,6.91289479,0.14260051,2.16534386,863.545,28.347,20.259,3.323,1.42935612,1.62586212,1.44060646,1.21222449,1.16909818,0.45620142,1.47023237,1.67217603,0.56851735,0.44345103,0.44570110,0.41363762,0.47007685,0.55614197,0.58464284,07623,08671,07683,06465,06235,02433,07841,08918,03032,02365,02377,02206,02507,02966,03118,02767,03730,15648,02043
05/02/2016 14:06:17,05/02/2016 13:44:14,0.00713272,0.03244224,5.32169018,0.12092244,1.16572308,0.00909028,0.14674198,20.34665752,0.14529290,1.33924542,0.00890277,0.04128876,6.89635017,0.14216780,2.15839920,863.816,28.347,20.240,3.323,1.42654353,1.62211200,1.43685635,1.20922440,1.16572308,0.45451387,1.46741978,1.66842592,0.56664229,0.44195099,0.44513858,0.41288760,0.46895181,0.55445442,0.58276778,07608,08651,07663,06449,06217,02424,07826,08898,03022,02357,02374,02202,02501,02957,03108,02768,03730,15647,02043
05/02/2016 14:06:22,05/02/2016 13:44:19,0.00712240,0.03238224,5.30988427,0.12065993,1.16272298,0.00906403,0.14649822,20.31007103,0.14490827,1.33469982,0.00889527,0.04123251,6.88532042,0.14183125,2.15284348,864.182,28.347,20.240,3.321,1.42448097,1.61911191,1.43366875,1.20659932,1.16272298,0.45320133,1.46498221,1.66542582,0.56514225,0.44045094,0.44476357,0.41232508,0.46820179,0.55314188,0.58126774,07597,08635,07646,06435,06201,02417,07813,08882,03014,02349,02372,02199,02497,02950,03100,02768,03730,15647,02042
05/02/2016 14:06:27,05/02/2016 13:44:24,0.00711303,0.03232974,5.30016175,0.12041617,1.16009790,0.00903778,0.14632947,20.27577121,0.14452364,1.33129063,0.00888777,0.04119501,6.87429067,0.14159086,2.14728775,863.912,28.428,20.240,3.321,1.42260591,1.61648683,1.43104367,1.20416175,1.16009790,0.45188879,1.46329466,1.66261324,0.56364220,0.43932591,0.44438856,0.41195007,0.46745177,0.55220435,0.57976769,07587,08621,07632,06422,06187,02410,07804,08867,03006,02343,02370,02197,02493,02945,03092,02767,03731,15647,02042
05/02/2016 14:06:32,05/02/2016 13:44:29,0.00710553,0.03228849,5.29182816,0.12020992,1.15784783,0.00901903,0.14616071,20.25061800,0.14423517,1.32844963,0.00888777,0.04117626,6.86877579,0.14135047,2.14312096,864.182,28.347,20.240,3.321,1.42110587,1.61442427,1.42879360,1.20209919,1.15784783,0.45095126,1.46160710,1.66055068,0.56251717,0.43838838,0.44438856,0.41176257,0.46707675,0.55126682,0.57864266,07579,08610,07620,06411,06175,02405,07795,08856,03000,02338,02370,02196,02491,02940,03086,02768,03730,15647,02042
05/02/2016 14:06:37,05/02/2016 13:44:34,0.00709990,0.03225473,5.28488350,0.12004116,1.15578527,0.00900027,0.14604821,20.23003810,0.14399478,1.32560864,0.00888777,0.04117626,6.86601836,0.14115815,2.13895416,863.912,28.347,20.240,3.321,1.41998083,1.61273672,1.42691855,1.20041163,1.15578527,0.45001373,1.46048207,1.65886312,0.56157964,0.43745085,0.44438856,0.41176257,0.46688925,0.55051680,0.57751762,07573,08601,07610,06402,06164,02400,07789,08847,02995,02333,02370,02196,02490,02936,03080,02767,03730,15647,02042
05/02/2016 14:06:43,05/02/2016 13:44:39,0.00709334,0.03222473,5.27932778,0.11989116,1.15391021,0.00898152,0.14593570,20.21174486,0.14375439,1.32276764,0.00888402,0.04115751,6.86050348,0.14101392,2.13548184,864.182,28.347,20.240,3.321,1.41866829,1.61123667,1.42541850,1.19891159,1.15391021,0.44907620,1.45935704,1.65736308,0.56064211,0.43651332,0.44420106,0.41157506,0.46651424,0.54995428,0.57658010,07566,08593,07602,06394,06154,02395,07783,08839,02990,02328,02369,02195,02488,02933,03075,02768,03730,15647,02042
05/02/2016 14:06:48,05/02/2016 13:44:45,0.00708959,0.03219848,5.27377205,0.11974115,1.15222266,0.00896277,0.14584195,20.19573828,0.14351400,1.32049484,0.00888402,0.04115751,6.85774605,0.14082161,2.13200951,863.912,28.347,20.240,3.321,1.41791827,1.60992413,1.42391845,1.19741154,1.15222266,0.44813868,1.45841951,1.65605054,0.55970458,0.43576330,0.44420106,0.41157506,0.46632673,0.54920426,0.57564257,07562,08586,07594,06386,06145,02390,07778,08832,02985,02324,02369,02195,02487,02929,03070,02767,03730,15647,02042
05/02/2016 14:06:53,05/02/2016 13:44:50,0.00708490,0.03217598,5.26891079,0.11959115,1.15072262,0.00894402,0.14572945,20.17973169,0.14327360,1.31765385,0.00888402,0.04113876,6.85223117,0.14062929,2.12853718,863.912,28.266,20.259,3.321,1.41698074,1.60879910,1.42260591,1.19591150,1.15072262,0.44720115,1.45729447,1.65473800,0.55876705,0.43482577,0.44420106,0.41138755,0.46595172,0.54845424,0.57470504,07557,08580,07587,06378,06137,02385,07772,08825,02980,02319,02369,02194,02485,02925,03065,02767,03729,15648,02042
05/02/2016 14:06:58,05/02/2016 13:44:55,0.00708022,0.03215723,5.26404953,0.11947865,1.14922257,0.00892902,0.14565445,20.16601176,0.14303321,1.31538105,0.00888027,0.04112000,6.84671630,0.14043698,2.12506485,864.182,28.266,20.240,3.321,1.41604321,1.60786157,1.42129337,1.19478646,1.14922257,0.44645112,1.45654445,1.65361296,0.55782952,0.43407575,0.44401355,0.41120005,0.46557671,0.54770421,0.57376751,07552,08575,07580,06372,06129,02381,07768,08819,02975,02315,02368,02193,02483,02921,03060,02768,03729,15647,02042
05/02/2016 14:07:03,05/02/2016 13:45:00,0.00707834,0.03213473,5.25988274,0.11936614,1.14791003,0.00891402,0.14561694,20.15457848,0.14279282,1.31310825,0.00888027,0.04110125,6.84120142,0.14029274,2.12159252,864.182,28.347,20.240,3.321,1.41566820,1.60673653,1.42016834,1.19366143,1.14791003,0.44570110,1.45616944,1.65267544,0.55689199,0.43332572,0.44401355,0.41101254,0.46520170,0.54714170,0.57282998,07550,08569,07574,06366,06122,02377,07766,08814,02970,02311,02368,02192,02481,02918,03055,02768,03730,15647,02042
05/02/2016 14:07:08,05/02/2016 13:45:05,0.00707740,0.03212348,5.25710488,0.11927239,1.14678500,0.00889902,0.14557944,20.14771852,0.14264858,1.31140366,0.00888027,0.04108250,6.83844399,0.14014851,2.11950913,864.182,28.347,20.240,3.321,1.41548070,1.60617402,1.41941832,1.19272390,1.14678500,0.44495108,1.45579443,1.65211292,0.55632948,0.43276321,0.44401355,0.41082504,0.46501419,0.54657918,0.57226746,07549,08566,07570,06361,06116,02373,07764,08811,02967,02308,02368,02191,02480,02915,03052,02768,03730,15647,02042
05/02/2016 14:07:14,05/02/2016 13:45:10,0.00707553,0.03211223,5.25432702,0.11919739,1.14603497,0.00889152,0.14556069,20.14085855,0.14250435,1.30969906,0.00888027,0.04108250,6.83568655,0.14005235,2.11742573,863.816,28.266,20.240,3.323,1.41510569,1.60561150,1.41866829,1.19197388,1.14603497,0.44457607,1.45560692,1.65155040,0.55576696,0.43220069,0.44401355,0.41082504,0.46482669,0.54620417,0.57170495,07547,08563,07566,06357,06112,02371,07763,08808,02964,02305,02368,02191,02479,02913,03049,02768,03729,15647,02043
05/02/2016 14:07:19,05/02/2016 13:45:16,0.00707553,0.03210473,5.25154915,0.11912239,1.14509745,0.00888027,0.14556069,20.13399859,0.14231204,1.30799446,0.00887652,0.04106375,6.83017168,0.13990812,2.11464787,863.912,28.266,20.240,3.321,1.41510569,1.60523649,1.41791827,1.19122385,1.14509745,0.44401355,1.45560692,1.65098788,0.55501694,0.43163817,0.44382604,0.41063753,0.46445167,0.54564165,0.57095492,07547,08561,07562,06353,06107,02368,07763,08805,02960,02302,02367,02190,02477,02910,03045,02767,03729,15647,02042
05/02/2016 14:07:24,05/02/2016 13:45:21,0.00707272,0.03208598,5.24738236,0.11899113,1.14397241,0.00886152,0.14550444,20.12256531,0.14207164,1.30572167,0.00887277,0.04104500,6.82465680,0.13971580,2.11117554,863.912,28.266,20.240,3.321,1.41454317,1.60429896,1.41679324,1.18991131,1.14397241,0.44307602,1.45504440,1.65005036,0.55407941,0.43088815,0.44363854,0.41045003,0.46407666,0.54489163,0.57001740,07544,08556,07556,06346,06101,02363,07760,08800,02955,02298,02366,02189,02475,02906,03040,02767,03729,15647,02042
05/02/2016 14:07:29,05/02/2016 13:45:26,0.00707084,0.03206723,5.24252110,0.11887863,1.14265987,0.00884652,0.14546694,20.11113204,0.14183125,1.30288067,0.00886902,0.04100750,6.81638449,0.13947541,2.10700875,863.912,28.266,20.240,3.321,1.41416816,1.60336143,1.41548070,1.18878628,1.14265987,0.44232600,1.45466939,1.64911283,0.55314188,0.42995062,0.44345103,0.41007501,0.46351415,0.54395410,0.56889236,07542,08551,07549,06340,06094,02359,07758,08795,02950,02293,02365,02187,02472,02901,03034,02767,03729,15647,02042
05/02/2016 14:07:34,05/02/2016 13:45:31,0.00706897,0.03205598,5.23974324,0.11880363,1.14190985,0.00883152,0.14542944,20.10427207,0.14154278,1.30117607,0.00886527,0.04098875,6.81086962,0.13933118,2.10284195,863.912,28.266,20.240,3.321,1.41379315,1.60279891,1.41473067,1.18803626,1.14190985,0.44157598,1.45429438,1.64855031,0.55201685,0.42938810,0.44326353,0.40988751,0.46313913,0.54339158,0.56776733,07540,08548,07545,06336,06090,02355,07756,08792,02944,02290,02364,02186,02470,02898,03028,02767,03729,15647,02042
05/02/2016 14:07:39,05/02/2016 13:45:36,0.00706990,0.03205223,5.23765984,0.11874737,1.14134733,0.00882402,0.14542944,20.10198542,0.14154278,1.30003967,0.00886902,0.04098875,6.81086962,0.13928310,2.10284195,863.816,28.347,20.240,3.323,1.41398065,1.60261141,1.41416816,1.18747374,1.14134733,0.44120096,1.45429438,1.64836280,0.55201685,0.42901309,0.44345103,0.40988751,0.46313913,0.54320408,0.56776733,07541,08547,07542,06333,06087,02353,07756,08791,02944,02288,02365,02186,02470,02897,03028,02768,03730,15647,02043
05/02/2016 14:07:45,05/02/2016 13:45:42,0.00707084,0.03204848,5.23627091,0.11870987,1.14097232,0.00881652,0.14544819,20.09969876,0.14144662,1.29890328,0.00886902,0.04098875,6.80811218,0.13923502,2.10145302,864.182,28.266,20.240,3.321,1.41416816,1.60242390,1.41379315,1.18709873,1.14097232,0.44082595,1.45448189,1.64817530,0.55164183,0.42863808,0.44345103,0.40988751,0.46295163,0.54301657,0.56739232,07542,08546,07540,06331,06085,02351,07757,08790,02942,02286,02365,02186,02469,02896,03026,02768,03729,15647,02042
05/02/2016 14:07:50,05/02/2016 13:45:47,0.00707084,0.03204473,5.23488198,0.11867237,1.14059731,0.00880902,0.14544819,20.09741210,0.14135047,1.29776688,0.00887277,0.04098875,6.80811218,0.13918694,2.10006409,863.545,28.185,20.240,3.323,1.41416816,1.60223640,1.41341813,1.18672372,1.14059731,0.44045094,1.45448189,1.64798779,0.55126682,0.42826307,0.44363854,0.40988751,0.46295163,0.54282907,0.56701730,07542,08545,07538,06329,06083,02349,07757,08789,02940,02284,02366,02186,02469,02895,03024,02767,03728,15647,02043
05/02/2016 14:07:55,05/02/2016 13:45:52,0.00707178,0.03204473,5.23418751,0.11863487,1.14022230,0.00880527,0.14548569,20.09741210,0.14125431,1.29719868,0.00887277,0.04098875,6.80811218,0.13918694,2.09867516,863.545,28.266,20.259,3.323,1.41435566,1.60223640,1.41323063,1.18634870,1.14022230,0.44026344,1.45485690,1.64798779,0.55089181,0.42807556,0.44363854,0.40988751,0.46295163,0.54282907,0.56664229,07543,08545,07537,06327,06081,02348,07759,08789,02938,02283,02366,02186,02469,02895,03022,02767,03729,15648,02043
05/02/2016 14:08:00,05/02/2016 13:45:57,0.00707459,0.03205223,5.23418751,0.11863487,1.14022230,0.00880152,0.14554194,20.10198542,0.14120623,1.29663048,0.00888027,0.04102625,6.81086962,0.13918694,2.09798069,863.912,28.266,20.259,3.321,1.41491818,1.60261141,1.41323063,1.18634870,1.14022230,0.44007593,1.45541942,1.64836280,0.55070431,0.42788806,0.44401355,0.41026252,0.46313913,0.54282907,0.56645479,07546,08547,07537,06327,06081,02347,07762,08791,02937,02282,02368,02188,02470,02895,03021,02767,03729,15648,02042
05/02/2016 14:08:05,05/02/2016 13:46:02,0.00707740,0.03206348,5.23557644,0.11865362,1.14040980,0.00880527,0.14559819,20.10884538,0.14125431,1.29663048,0.00888777,0.04104500,6.81362705,0.13928310,2.09867516,864.182,28.185,20.259,3.321,1.41548070,1.60317392,1.41360564,1.18653621,1.14040980,0.44026344,1.45598193,1.64892532,0.55089181,0.42788806,0.44438856,0.41045003,0.46332664,0.54320408,0.56664229,07549,08550,07539,06328,06082,02348,07765,08794,02938,02282,02370,02189,02471,02897,03022,02768,03728,15648,02042
05/02/2016 14:08:10,05/02/2016 13:46:07,0.00708209,0.03208223,5.23835431,0.11870987,1.14097232,0.00880527,0.14569195,20.12027866,0.14130239,1.29719868,0.00889152,0.04108250,6.81914193,0.13937925,2.09936962,864.182,28.266,20.259,3.321,1.41641823,1.60411145,1.41435566,1.18709873,1.14097232,0.44026344,1.45691946,1.64986285,0.55107932,0.42807556,0.44457607,0.41082504,0.46370165,0.54357909,0.56682980,07554,08555,07543,06331,06085,02348,07770,08799,02939,02283,02371,02191,02473,02899,03023,02768,03729,15648,02042
05/02/2016 14:08:16,05/02/2016 13:46:12,0.00708678,0.03210473,5.24182663,0.11876612,1.14153484,0.00880527,0.14578570,20.13628524,0.14135047,1.29719868,0.00890277,0.04112000,6.82465680,0.13942733,2.10006409,863.912,28.185,20.259,3.321,1.41735575,1.60523649,1.41529319,1.18766124,1.14153484,0.44026344,1.45785699,1.65117539,0.55126682,0.42807556,0.44513858,0.41120005,0.46407666,0.54376659,0.56701730,07559,08561,07548,06334,06088,02348,07775,08806,02940,02283,02374,02193,02475,02900,03024,02767,03728,15648,02042
05/02/2016 14:08:21,05/02/2016 13:46:18,0.00709240,0.03213098,5.24529896,0.11884113,1.14228486,0.00881277,0.14589820,20.15229183,0.14139855,1.29833508,0.00891027,0.04115751,6.83017168,0.13952349,2.10075855,864.182,28.266,20.259,3.321,1.41848079,1.60654903,1.41623072,1.18841127,1.14228486,0.44063845,1.45898202,1.65248793,0.55145433,0.42845058,0.44551360,0.41157506,0.46445167,0.54414161,0.56720481,07565,08568,07553,06338,06092,02350,07781,08813,02941,02285,02376,02195,02477,02902,03025,02768,03729,15648,02042
05/02/2016 14:08:26,05/02/2016 13:46:23,0.00709709,0.03215723,5.24946576,0.11891613,1.14322239,0.00882027,0.14599196,20.17058507,0.14149470,1.29947147,0.00892152,0.04121376,6.83568655,0.13966772,2.10284195,864.182,28.185,20.259,3.321,1.41941832,1.60786157,1.41735575,1.18916129,1.14322239,0.44101346,1.45991955,1.65398798,0.55182934,0.42882559,0.44607611,0.41213758,0.46482669,0.54470412,0.56776733,07570,08575,07559,06342,06097,02352,07786,08821,02943,02287,02379,02198,02479,02905,03028,02768,03728,15648,02042
05/02/2016 14:08:31,05/02/2016 13:46:28,0.00710272,0.03218723,5.25432702,0.11899113,1.14415992,0.00882777,0.14612321,20.18659166,0.14163894,1.30060787,0.00892902,0.04125126,6.84395886,0.13976388,2.10423088,863.545,28.266,20.259,3.323,1.42054335,1.60936161,1.41866829,1.18991131,1.14415992,0.44138847,1.46123209,1.65530052,0.55239186,0.42920060,0.44645112,0.41251259,0.46538920,0.54507913,0.56814234,07576,08583,07566,06346,06102,02354,07793,08828,02946,02289,02381,02200,02482,02907,03030,02767,03729,15648,02043
05/02/2016 14:08:36,05/02/2016 13:46:33,0.00710928,0.03221348,5.25849381,0.11908488,1.14490994,0.00883527,0.14623571,20.20488490,0.14168702,1.30174427,0.00893652,0.04128876,6.84947374,0.13986004,2.10561981,864.182,28.185,20.259,3.321,1.42185589,1.61067415,1.41979333,1.19084884,1.14490994,0.44176348,1.46235713,1.65680056,0.55257936,0.42957561,0.44682614,0.41288760,0.46576421,0.54545415,0.56851735,07583,08590,07572,06351,06106,02356,07799,08836,02947,02291,02383,02202,02484,02909,03032,02768,03728,15648,02042
05/02/2016 14:08:41,05/02/2016 13:46:38,0.00711490,0.03223973,5.26266060,0.11915989,1.14584747,0.00884277,0.14636697,20.22089148,0.14178317,1.30231247,0.00894402,0.04130751,6.85223117,0.13990812,2.10631428,864.182,28.185,20.278,3.321,1.42298093,1.61198669,1.42091836,1.19159886,1.14584747,0.44213849,1.46366967,1.65811310,0.55295437,0.42976312,0.44720115,0.41307511,0.46595172,0.54564165,0.56870486,07589,08597,07578,06355,06111,02358,07806,08843,02949,02292,02385,02203,02485,02910,03033,02768,03728,15649,02042
05/02/2016 14:08:46,05/02/2016 13:46:43,0.00711959,0.03226598,5.26613293,0.11921614,1.14659749,0.00884277,0.14646072,20.23689807,0.14178317,1.30288067,0.00894777,0.04132626,6.85498861,0.13990812,2.10700875,864.182,28.185,20.278,3.321,1.42391845,1.61329923,1.42185589,1.19216138,1.14659749,0.44213849,1.46460720,1.65942564,0.55295437,0.42995062,0.44738865,0.41326261,0.46613923,0.54564165,0.56889236,07594,08604,07583,06358,06115,02358,07811,08850,02949,02293,02386,02204,02486,02910,03034,02768,03728,15649,02042
05/02/2016 14:08:52,05/02/2016 13:46:48,0.00712428,0.03229599,5.27099419,0.11927239,1.14716001,0.00884652,0.14655447,20.25519131,0.14183125,1.30288067,0.00895152,0.04134501,6.85774605,0.13995619,2.10700875,863.912,28.185,20.278,3.321,1.42485598,1.61479928,1.42316843,1.19272390,1.14716001,0.44232600,1.46554472,1.66092569,0.55314188,0.42995062,0.44757616,0.41345012,0.46632673,0.54582916,0.56889236,07599,08612,07590,06361,06118,02359,07816,08858,02950,02293,02387,02205,02487,02911,03034,02767,03728,15649,02042
05/02/2016 14:08:57,05/02/2016 13:46:54,0.00713084,0.03232599,5.27585545,0.11936614,1.14809754,0.00885027,0.14668573,20.27577121,0.14187933,1.30344887,0.00895527,0.04136376,6.86050348,0.13995619,2.10770321,863.912,28.185,20.278,3.321,1.42616852,1.61629933,1.42448097,1.19366143,1.14809754,0.44251350,1.46685726,1.66261324,0.55332939,0.43013813,0.44776366,0.41363762,0.46651424,0.54582916,0.56907987,07606,08620,07597,06366,06123,02360,07823,08867,02951,02294,02388,02206,02488,02911,03035,02767,03728,15649,02042
05/02/2016 14:09:02,05/02/2016 13:46:59,0.00713834,0.03236724,5.28210564,0.11947865,1.14941008,0.00885402,0.14685448,20.29863776,0.14192741,1.30458527,0.00895902,0.04138251,6.86050348,0.13995619,2.10909214,864.182,28.185,20.278,3.321,1.42766857,1.61836189,1.42616852,1.19478646,1.14941008,0.44270101,1.46854482,1.66448830,0.55351689,0.43051314,0.44795117,0.41382513,0.46651424,0.54582916,0.56945488,07614,08631,07606,06372,06130,02361,07832,08877,02952,02296,02389,02207,02488,02911,03037,02768,03728,15649,02042
05/02/2016 14:09:07,05/02/2016 13:47:04,0.00714491,0.03240474,5.28835583,0.11959115,1.15072262,0.00886152,0.14698574,20.32379096,0.14202356,1.30515347,0.00895902,0.04138251,6.86050348,0.13995619,2.10978661,863.816,28.104,20.296,3.323,1.42898111,1.62023695,1.42785607,1.19591150,1.15072262,0.44307602,1.46985736,1.66655086,0.55389190,0.43070064,0.44795117,0.41382513,0.46651424,0.54582916,0.56964238,07621,08641,07615,06378,06137,02363,07839,08888,02954,02297,02389,02207,02488,02911,03038,02768,03727,15650,02043
05/02/2016 14:09:12,05/02/2016 13:47:09,0.00715334,0.03244599,5.29599495,0.11974115,1.15203516,0.00886527,0.14717324,20.34894417,0.14211972,1.30628986,0.00896277,0.04140126,6.86326092,0.14000427,2.11117554,863.912,28.104,20.296,3.321,1.43066866,1.62229951,1.42991864,1.19741154,1.15203516,0.44326353,1.47173241,1.66861342,0.55426691,0.43107566,0.44813868,0.41401263,0.46670174,0.54601666,0.57001740,07630,08652,07626,06386,06144,02364,07849,08899,02956,02299,02390,02208,02489,02912,03040,02767,03727,15650,02042
05/02/2016 14:09:17,05/02/2016 13:47:14,0.00715991,0.03248724,5.30224515,0.11987241,1.15353520,0.00887277,0.14730450,20.37409738,0.14221588,1.30742626,0.00896652,0.04142001,6.86601836,0.14005235,2.11256447,864.182,28.024,20.296,3.321,1.43198120,1.62436207,1.43160619,1.19872408,1.15353520,0.44363854,1.47304495,1.67067598,0.55464193,0.43145067,0.44832618,0.41420014,0.46688925,0.54620417,0.57039241,07637,08663,07635,06393,06152,02366,07856,08910,02958,02301,02391,02209,02490,02913,03042,02768,03726,15650,02042
05/02/2016 14:09:22,05/02/2016 13:47:19,0.00716741,0.03252099,5.30849534,0.11998491,1.15484774,0.00888027,0.14743575,20.39696393,0.14231204,1.30856266,0.00897402,0.04143876,6.87153323,0.14010043,2.11395340,864.182,28.024,20.296,3.321,1.43348125,1.62604962,1.43329374,1.19984912,1.15484774,0.44401355,1.47435749,1.67255104,0.55501694,0.43182568,0.44870119,0.41438765,0.46726426,0.54639167,0.57076742,07645,08672,07644,06399,06159,02368,07863,08920,02960,02303,02393,02210,02492,02914,03044,02768,03726,15650,02042
05/02/2016 14:09:27,05/02/2016 13:47:24,0.00717397,0.03255849,5.31474553,0.12011617,1.15616028,0.00889152,0.14758575,20.41983048,0.14245627,1.30969906,0.00898152,0.04147627,6.87704811,0.14024466,2.11673126,864.182,28.104,20.296,3.321,1.43479379,1.62792468,1.43498129,1.20116166,1.15616028,0.44457607,1.47585754,1.67442610,0.55557945,0.43220069,0.44907620,0.41476266,0.46763927,0.54695419,0.57151744,07652,08682,07653,06406,06166,02371,07871,08930,02963,02305,02395,02212,02494,02917,03048,02768,03727,15650,02042
05/02/2016 14:09:33,05/02/2016 13:47:29,0.00718053,0.03259599,5.32169018,0.12024742,1.15766033,0.00890652,0.14771701,20.44498369,0.14264858,1.31197186,0.00899277,0.04153252,6.88807785,0.14043698,2.11950913,864.182,28.024,20.315,3.321,1.43610633,1.62979974,1.43685635,1.20247420,1.15766033,0.44532609,1.47717008,1.67648866,0.55632948,0.43295071,0.44963872,0.41532517,0.46838929,0.54770421,0.57226746,07659,08692,07663,06413,06174,02375,07878,08941,02967,02309,02398,02215,02498,02921,03052,02768,03726,15651,02042
05/02/2016 14:09:38,05/02/2016 13:47:35,0.00718803,0.03262975,5.32724591,0.12037867,1.15897287,0.00891777,0.14786701,20.46556358,0.14284090,1.31367645,0.00900027,0.04158877,6.89635017,0.14062929,2.12228699,863.545,28.104,20.315,3.323,1.43760637,1.63148729,1.43835640,1.20378674,1.15897287,0.44588861,1.47867013,1.67817621,0.55707950,0.43351323,0.45001373,0.41588769,0.46895181,0.54845424,0.57301749,07667,08701,07671,06420,06181,02378,07886,08950,02971,02312,02400,02218,02501,02925,03056,02767,03727,15651,02043
05/02/2016 14:09:43,05/02/2016 13:47:40,0.00719272,0.03266350,5.33349610,0.12049118,1.16028541,0.00893277,0.14796077,20.48843014,0.14298513,1.31594925,0.00901528,0.04164502,6.90737991,0.14082161,2.12506485,863.912,28.104,20.315,3.321,1.43854390,1.63317484,1.44004395,1.20491177,1.16028541,0.44663863,1.47960765,1.68005127,0.55764202,0.43426325,0.45076376,0.41645021,0.46970183,0.54920426,0.57376751,07672,08710,07680,06426,06188,02382,07891,08960,02974,02316,02404,02221,02505,02929,03060,02767,03727,15651,02042
05/02/2016 14:09:48,05/02/2016 13:47:45,0.00719928,0.03270475,5.34044076,0.12062243,1.16178545,0.00895152,0.14811077,20.51129669,0.14322552,1.31822205,0.00902653,0.04172002,6.91840966,0.14106200,2.12853718,863.912,28.104,20.334,3.321,1.43985644,1.63523740,1.44191900,1.20622431,1.16178545,0.44757616,1.48110770,1.68192633,0.55857955,0.43501328,0.45132627,0.41720023,0.47045186,0.55014179,0.57470504,07679,08721,07690,06433,06196,02387,07899,08970,02979,02320,02407,02225,02509,02934,03065,02767,03727,15652,02042
05/02/2016 14:09:53,05/02/2016 13:47:50,0.00720772,0.03274600,5.34807988,0.12079119,1.16366051,0.00897027,0.14826077,20.53873655,0.14351400,1.32106304,0.00904153,0.04179503,6.93219685,0.14135047,2.13200951,863.912,28.104,20.334,3.321,1.44154399,1.63729997,1.44398157,1.20791186,1.16366051,0.44851369,1.48260775,1.68417640,0.55970458,0.43595080,0.45207630,0.41795025,0.47138939,0.55126682,0.57564257,07688,08732,07701,06442,06206,02392,07907,08982,02985,02325,02411,02229,02514,02940,03070,02767,03727,15652,02042
05/02/2016 14:09:58,05/02/2016 13:47:55,0.00721522,0.03279100,5.35571900,0.12095994,1.16553557,0.00898902,0.14842953,20.56617641,0.14380247,1.32447224,0.00906028,0.04188878,6.94874147,0.14163894,2.13687077,863.816,28.185,20.334,3.323,1.44304404,1.63955004,1.44604413,1.20959941,1.16553557,0.44945122,1.48429530,1.68642647,0.56082962,0.43707584,0.45301382,0.41888778,0.47251442,0.55239186,0.57695511,07696,08744,07712,06451,06216,02397,07916,08994,02991,02331,02416,02234,02520,02946,03077,02768,03728,15652,02043
05/02/2016 14:10:03,05/02/2016 13:48:00,0.00722460,0.03283975,5.36474705,0.12116620,1.16759813,0.00901528,0.14861704,20.59590293,0.14413901,1.32788143,0.00907903,0.04198253,6.96528609,0.14197549,2.14173203,864.182,28.024,20.334,3.321,1.44491910,1.64198761,1.44848170,1.21166198,1.16759813,0.45076376,1.48617035,1.68886404,0.56214216,0.43820087,0.45395135,0.41982531,0.47363945,0.55370440,0.57826765,07706,08757,07725,06462,06227,02404,07926,09007,02998,02337,02421,02239,02526,02953,03084,02768,03726,15652,02042
05/02/2016 14:10:09,05/02/2016 13:48:05,0.00723303,0.03288850,5.37377511,0.12137245,1.16984820,0.00904153,0.14880454,20.62791610,0.14452364,1.33185883,0.00909778,0.04209503,6.98183072,0.14236011,2.14728775,863.545,28.024,20.353,3.323,1.44660665,1.64442518,1.45091928,1.21372454,1.16984820,0.45207630,1.48804541,1.69148912,0.56364220,0.43951341,0.45488888,0.42095035,0.47476449,0.55520444,0.57976769,07715,08770,07738,06473,06239,02411,07936,09021,03006,02344,02426,02245,02532,02961,03092,02767,03726,15653,02043
05/02/2016 14:10:14,05/02/2016 13:48:11,0.00724241,0.03294476,5.38419209,0.12159746,1.17209827,0.00906778,0.14899205,20.66221593,0.14490827,1.33583622,0.00911653,0.04218879,7.00113278,0.14274474,2.15284348,863.816,28.024,20.353,3.323,1.44848170,1.64723777,1.45373186,1.21597461,1.17209827,0.45338884,1.48992047,1.69430171,0.56514225,0.44082595,0.45582641,0.42188787,0.47607703,0.55670449,0.58126774,07725,08785,07753,06485,06251,02418,07946,09036,03014,02351,02431,02250,02539,02969,03100,02768,03726,15653,02043
05/02/2016 14:10:19,05/02/2016 13:48:16,0.00725366,0.03300101,5.39530354,0.12184122,1.17472335,0.00909403,0.14921705,20.69880241,0.14534097,1.33981362,0.00913903,0.04230129,7.02043483,0.14312937,2.15909367,863.912,28.024,20.353,3.321,1.45073177,1.65005036,1.45673196,1.21841218,1.17472335,0.45470138,1.49217054,1.69730180,0.56682980,0.44213849,0.45695145,0.42301291,0.47738957,0.55820454,0.58295529,07737,08800,07769,06498,06265,02425,07958,09052,03023,02358,02437,02256,02546,02977,03109,02767,03726,15653,02042
05/02/2016 14:10:24,05/02/2016 13:48:21,0.00726303,0.03306476,5.40641499,0.12206623,1.17716092,0.00912403,0.14942331,20.73767555,0.14572560,1.34379101,0.00915778,0.04241379,7.03973689,0.14351400,2.16534386,864.182,28.104,20.353,3.321,1.45260683,1.65323795,1.45973205,1.22066225,1.17716092,0.45620142,1.49423310,1.70048939,0.56832984,0.44345103,0.45788897,0.42413794,0.47870211,0.55970458,0.58464284,07747,08817,07785,06510,06278,02433,07969,09069,03031,02365,02442,02262,02553,02985,03118,02768,03727,15653,02042
05/02/2016 14:10:29,05/02/2016 13:48:26,0.00727616,0.03312851,5.41891537,0.12234748,1.18016102,0.00915778,0.14968582,20.77883534,0.14620638,1.34890480,0.00918403,0.04254505,7.06455383,0.14399478,2.17228852,863.545,28.104,20.353,3.323,1.45523191,1.65642555,1.46310715,1.22347484,1.18016102,0.45788897,1.49685818,1.70386450,0.57020490,0.44513858,0.45920151,0.42545048,0.48038966,0.56157964,0.58651790,07761,08834,07803,06525,06294,02442,07983,09087,03041,02374,02449,02269,02562,02995,03128,02767,03727,15653,02043
05/02/2016 14:10:34,05/02/2016 13:48:31,0.00728835,0.03320351,5.43211022,0.12266624,1.18334861,0.00919528,0.14992958,20.82456844,0.14678333,1.35458679,0.00921403,0.04269505,7.08937076,0.14457172,2.18062210,863.912,28.104,20.371,3.321,1.45766948,1.66017566,1.46666976,1.22666243,1.18334861,0.45976403,1.49929575,1.70761461,0.57245497,0.44701364,0.46070156,0.42695053,0.48207721,0.56382971,0.58876797,07774,08854,07822,06542,06311,02452,07996,09107,03053,02384,02457,02277,02571,03007,03140,02767,03727,15654,02042
05/02/2016 14:10:39,05/02/2016 13:48:36,0.00730054,0.03327852,5.44669400,0.12296625,1.18653621,0.00924028,0.15019208,20.87258820,0.14736027,1.36083698,0.00924778,0.04288256,7.12246001,0.14519674,2.18965016,863.912,28.024,20.371,3.321,1.46010706,1.66392578,1.47060738,1.22966253,1.18653621,0.46201410,1.50192083,1.71155223,0.57470504,0.44907620,0.46238911,0.42882559,0.48432728,0.56626728,0.59120554,07787,08874,07843,06558,06328,02464,08010,09128,03065,02395,02466,02287,02583,03020,03153,02767,03726,15654,02042
05/02/2016 14:10:44,05/02/2016 13:48:41,0.00731554,0.03335727,5.46127778,0.12328501,1.18991131,0.00928528,0.15049209,20.92060796,0.14803336,1.36765537,0.00928153,0.04307006,7.15830669,0.14596599,2.19937268,863.912,28.024,20.371,3.321,1.46310715,1.66786340,1.47454500,1.23285012,1.18991131,0.46426417,1.50492093,1.71548985,0.57733012,0.45132627,0.46407666,0.43070064,0.48676485,0.56926737,0.59383062,07803,08895,07864,06575,06346,02476,08026,09149,03079,02407,02475,02297,02596,03036,03167,02767,03726,15654,02042
05/02/2016 14:10:50,05/02/2016 13:48:46,0.00732772,0.03343227,5.47516709,0.12360377,1.19309891,0.00933403,0.15075460,20.96862772,0.14870646,1.37447376,0.00932278,0.04327632,7.19691081,0.14673525,2.20978966,863.545,28.024,20.390,3.323,1.46554472,1.67161351,1.47829511,1.23603772,1.19309891,0.46670174,1.50754601,1.71942747,0.57995520,0.45357634,0.46613923,0.43276321,0.48938993,0.57226746,0.59664321,07816,08915,07884,06592,06363,02489,08040,09170,03093,02419,02486,02308,02610,03052,03182,02767,03726,15655,02043
05/02/2016 14:10:55,05/02/2016 13:48:52,0.00734085,0.03351102,5.49044533,0.12392253,1.19647401,0.00938654,0.15101711,21.01893413,0.14947572,1.38242855,0.00936404,0.04352008,7.23827237,0.14760066,2.22159558,863.912,28.104,20.390,3.321,1.46816980,1.67555113,1.48242024,1.23922532,1.19647401,0.46932682,1.51017109,1.72355260,0.58295529,0.45620142,0.46820179,0.43520078,0.49220252,0.57564257,0.59983081,07830,08936,07906,06609,06381,02503,08054,09192,03109,02433,02497,02321,02625,03070,03199,02767,03727,15655,02042
05/02/2016 14:11:00,05/02/2016 13:48:57,0.00735491,0.03360103,5.50641804,0.12427879,1.20041163,0.00944654,0.15131712,21.07381385,0.15038920,1.39151974,0.00941279,0.04376384,7.28514880,0.14861030,2.23409596,863.912,28.024,20.390,3.321,1.47098239,1.68005127,1.48673287,1.24278793,1.20041163,0.47232691,1.51317118,1.72805274,0.58651790,0.45920151,0.47063936,0.43763836,0.49539012,0.57958019,0.60320591,07845,08960,07929,06628,06402,02519,08070,09216,03128,02449,02510,02334,02642,03091,03217,02767,03726,15655,02042
05/02/2016 14:11:05,05/02/2016 13:49:02,0.00737272,0.03370603,5.52655755,0.12472881,1.20509928,0.00952529,0.15167338,21.14012685,0.15149501,1.40288372,0.00947279,0.04410135,7.34581241,0.14986034,2.25145760,864.182,28.024,20.409,3.321,1.47454500,1.68530143,1.49217054,1.24728806,1.20509928,0.47626453,1.51673379,1.73349040,0.59083053,0.46295163,0.47363945,0.44101346,0.49951524,0.58445534,0.60789355,07864,08988,07958,06652,06427,02540,08089,09245,03151,02469,02526,02352,02664,03117,03242,02768,03726,15656,02042
05/02/2016 14:11:10,05/02/2016 13:49:07,0.00739335,0.03383353,5.55155831,0.12527257,1.21091195,0.00961904,0.15208589,21.22015978,0.15288928,1.41708870,0.00954404,0.04449511,7.41750578,0.15144693,2.27159710,863.545,28.024,20.409,3.323,1.47867013,1.69167663,1.49892074,1.25272573,1.21091195,0.48095218,1.52085891,1.74005310,0.59626820,0.46763927,0.47720206,0.44495108,0.50439039,0.59064302,0.61333122,07886,09022,07994,06681,06458,02565,08111,09280,03180,02494,02545,02373,02690,03150,03271,02767,03726,15656,02043
05/02/2016 14:11:15,05/02/2016 13:49:12,0.00741960,0.03398729,5.58211480,0.12596634,1.21803717,0.00973905,0.15264841,21.31848595,0.15457202,1.43413468,0.00963029,0.04498262,7.50850120,0.15341814,2.29729233,863.545,27.943,20.428,3.323,1.48392029,1.69936436,1.50717100,1.25966344,1.21803717,0.48695236,1.52648408,1.74811585,0.60283090,0.47326444,0.48151469,0.44982623,0.51057808,0.59833076,0.62026893,07914,09063,08038,06718,06496,02597,08141,09323,03215,02524,02568,02399,02723,03191,03308,02767,03725,15657,02043
05/02/2016 14:11:20,05/02/2016 13:49:17,0.00745335,0.03419354,5.62169934,0.12681012,1.22684994,0.00988530,0.15332343,21.44882530,0.15673555,1.45572624,0.00974280,0.04562014,7.62707100,0.15582206,2.32923775,863.816,27.943,20.428,3.323,1.49067049,1.70967718,1.51785882,1.26810120,1.22684994,0.49426508,1.53323429,1.75880367,0.61126865,0.48038966,0.48713987,0.45620142,0.51864083,0.60770605,0.62889419,07950,09118,08095,06763,06543,02636,08177,09380,03260,02562,02598,02433,02766,03241,03354,02768,03725,15657,02043
05/02/2016 14:11:25,05/02/2016 13:49:22,0.00749929,0.03448605,5.67517319,0.12787890,1.23791278,0.01006531,0.15427971,21.63175771,0.15942794,1.48243160,0.00990030,0.04650142,7.78424491,0.15889908,2.36951676,863.912,28.024,20.428,3.321,1.49985827,1.72430262,1.53229676,1.27878903,1.23791278,0.50326536,1.54279708,1.77380413,0.62176897,0.48920243,0.49501511,0.46501419,0.52932865,0.61970641,0.63976952,07999,09196,08172,06820,06602,02684,08228,09460,03316,02609,02640,02480,02823,03305,03412,02767,03726,15657,02042
05/02/2016 14:11:30,05/02/2016 13:49:27,0.00756492,0.03488731,5.74739762,0.12921019,1.25178820,0.01028656,0.15564850,21.88557643,0.16274535,1.51481896,0.01012156,0.04772021,7.99381013,0.16264919,2.41882382,863.545,28.024,20.446,3.323,1.51298367,1.74436573,1.55179736,1.29210193,1.25178820,0.51432820,1.55648500,1.79461727,0.63470687,0.49989026,0.50607794,0.47720206,0.54357909,0.63433186,0.65308243,08069,09303,08276,06891,06676,02743,08301,09571,03385,02666,02699,02545,02899,03383,03483,02767,03726,15658,02043
05/02/2016 14:11:36,05/02/2016 13:49:32,0.00765867,0.03544608,5.84115048,0.13084149,1.26810120,0.01054532,0.15757981,22.23543467,0.16663970,1.55288830,0.01044032,0.04937026,8.25852409,0.16702433,2.47715893,863.912,27.943,20.446,3.321,1.53173424,1.77230409,1.57711063,1.30841493,1.26810120,0.52726609,1.57579809,1.82330564,0.64989483,0.51245314,0.52201593,0.49370257,0.56157964,0.65139488,0.66883291,08169,09452,08411,06978,06763,02812,08404,09724,03466,02733,02784,02633,02995,03474,03567,02767,03725,15658,02042
05/02/2016 14:11:41,05/02/2016 13:49:38,0.00779274,0.03622611,5.96823769,0.13296031,1.28985186,0.01087908,0.16035489,22.72706553,0.17178409,1.60175343,0.01089408,0.05167658,8.62250579,0.17288989,2.55355015,863.912,27.943,20.465,3.321,1.55854756,1.81130528,1.61142418,1.32960308,1.28985186,0.54395410,1.60354894,1.86361937,0.66995795,0.52857863,0.54470412,0.51676577,0.58633039,0.67427058,0.68945854,08312,09660,08594,07091,06879,02901,08552,09939,03573,02819,02905,02756,03127,03596,03677,02767,03725,15659,02042
05/02/2016 14:11:46,05/02/2016 13:49:43,0.00811806,0.03813116,6.29949780,0.13912925,1.35416633,0.01196662,0.16721760,23.95728600,0.18736149,1.75687180,0.01200787,0.05752676,9.60691083,0.19087121,2.79314080,863.912,27.943,20.465,3.321,1.62361205,1.90655818,1.70086441,1.39129246,1.35416633,0.59833076,1.67217603,1.96449745,0.73070980,0.57976769,0.60039332,0.57526756,0.65326994,0.74439772,0.75414801,08659,10168,09071,07420,07222,03191,08918,10477,03897,03092,03202,03068,03484,03970,04022,02767,03725,15659,02042
05/02/2016 14:11:51,05/02/2016 13:49:48,0.00941091,0.04583390,7.70787411,0.16746136,1.65380047,0.01678926,0.19401217,28.82328815,0.25770017,2.46200695,0.01619299,0.08017745,13.58589255,0.26827742,3.84525624,863.912,27.943,20.484,3.321,1.88218244,2.29169494,2.08112601,1.67461361,1.65380047,0.83946312,1.94012171,2.36350963,1.00503067,0.81246229,0.80964971,0.80177447,0.92384069,1.04628193,1.03821918,10038,12222,11099,08931,08820,04477,10347,12605,05360,04333,04318,04276,04927,05580,05537,02767,03725,15660,02042
05/02/2016 14:11:56,05/02/2016 13:49:53,0.01087252,0.05458667,9.32736798,0.20091238,2.00987384,0.02228318,0.22405059,34.30440055,0.33827955,3.27282715,0.02072313,0.10475945,17.96470265,0.35539546,5.04043160,863.912,27.862,20.521,3.321,2.17450386,2.72933329,2.51838936,2.00912381,2.00987384,1.11415900,2.24050587,2.81296084,1.31929026,1.08003296,1.03615662,1.04759447,1.22159978,1.38604230,1.36091653,11597,14556,13431,10715,10719,05942,11949,15002,07036,05760,05526,05587,06515,07392,07258,02767,03724,15662,02042
05/02/2016 14:12:01,05/02/2016 13:49:58,0.01200599,0.06083811,10.50448724,0.22521312,2.27069430,0.02615330,0.24705754,38.17570771,0.39539668,3.84954930,0.02379448,0.12191622,21.02821526,0.41645502,5.87865162,863.912,27.943,20.578,3.321,2.40119828,3.04190533,2.83621155,2.25213123,2.27069430,1.30766491,2.47057540,3.13040803,1.54204706,1.27035127,1.18972381,1.21916221,1.42991864,1.62417457,1.58723594,12806,16223,15126,12011,12110,06974,13176,16695,08224,06775,06345,06502,07626,08662,08465,02767,03725,15665,02042
05/02/2016 14:12:06,05/02/2016 13:50:03,0.01289477,0.06641078,11.55451928,0.24767631,2.50957659,0.03008342,0.26595812,41.74288975,0.45131185,4.41661206,0.02664081,0.13847298,24.06415350,0.47890885,6.72728863,863.912,27.781,20.634,3.321,2.57895370,3.32053883,3.11972021,2.47676308,2.50957659,1.50417090,2.65958116,3.42291696,1.76011621,1.45748198,1.33204065,1.38472976,1.63636244,1.86774450,1.81636793,13754,17709,16638,13209,13384,08022,14184,18255,09387,07773,07104,07385,08727,09961,09687,02767,03723,15668,02042
05/02/2016 14:12:11,05/02/2016 13:50:08,0.01429450,0.07445477,13.12470609,0.28108983,2.87071261,0.03546108,0.29417773,46.68892483,0.53049696,5.22572766,0.03069844,0.16054240,28.12585833,0.56237293,7.87871266,863.545,27.943,20.728,3.323,2.85889975,3.72273861,3.54367064,2.81089828,2.87071261,1.77305411,2.94177728,3.82849184,2.06893814,1.72449013,1.53492184,1.60542399,1.91255837,2.19325443,2.12725242,15247,19854,18899,14991,15310,09456,15689,20418,11034,09197,08186,08562,10200,11697,11345,02767,03725,15673,02043
05/02/2016 14:12:17,05/02/2016 13:50:13,0.01405449,0.07313848,12.89622689,0.27702095,2.82908634,0.03469606,0.28939633,45.89088219,0.51828505,5.10583764,0.02980966,0.15613601,27.41168213,0.54953600,7.70717965,863.912,27.862,20.803,3.321,2.81089828,3.65692410,3.48198126,2.77020954,2.82908634,1.73480294,2.89396332,3.76305234,2.02131169,1.68492642,1.49048299,1.56136015,1.86399438,2.14319040,2.08093851,14991,19503,18570,14774,15088,09252,15434,20069,10780,08986,07949,08327,09941,11430,11098,02767,03724,15677,02042
05/02/2016 14:12:22,05/02/2016 13:50:19,0.01453357,0.07592482,13.55458032,0.29217142,2.99315384,0.03727239,0.29925913,47.62645344,0.55569004,5.48823567,0.03153471,0.16553005,29.21228855,0.58915259,8.25927983,863.641,27.862,20.878,3.321,2.90671371,3.79624085,3.65973669,2.92171416,2.99315384,1.86361937,2.99259133,3.90536918,2.16719114,1.81111777,1.57673562,1.65530052,1.98643562,2.29769512,2.23000555,15502,20246,19518,15582,15963,09939,15960,20828,11558,09659,08409,08828,10594,12254,11893,02766,03724,15681,02042
05/02/2016 14:12:27,05/02/2016 13:50:24,0.01463482,0.07624358,13.65388891,0.29526526,3.02952995,0.03761365,0.30100294,47.80938586,0.56035364,5.54221459,0.03154596,0.16577381,29.30879885,0.59299887,8.32317067,863.912,27.862,20.953,3.321,2.92696432,3.81217884,3.68655000,2.95265261,3.02952995,1.88068239,3.01002936,3.92036964,2.18537919,1.82893081,1.57729814,1.65773809,1.99299832,2.31269558,2.24725608,15610,20331,19661,15747,16157,10030,16053,20908,11655,09754,08412,08841,10629,12334,11985,02767,03724,15685,02042
05/02/2016 14:12:32,05/02/2016 13:50:29,0.01448669,0.07563606,13.47402231,0.29200266,2.99615394,0.03696488,0.29819035,47.43208776,0.55064180,5.44618893,0.03105845,0.16264246,28.75455399,0.58261393,8.17872182,863.912,27.943,21.028,3.321,2.89733842,3.78180291,3.63798602,2.92002661,2.99615394,1.84824390,2.98190350,3.88943120,2.14750304,1.79724235,1.55292239,1.62642463,1.95530967,2.27219434,2.20825489,15452,20169,19402,15573,15979,09857,15903,20743,11453,09585,08282,08674,10428,12118,11777,02767,03725,15689,02042
05/02/2016 14:12:37,05/02/2016 13:50:34,0.01437138,0.07475478,13.26915494,0.28785878,2.95471517,0.03618110,0.29539651,46.85356400,0.53905491,5.33482190,0.03031218,0.15902360,28.08173934,0.56900775,8.00093861,863.912,27.862,21.103,3.321,2.87427522,3.73773907,3.58267183,2.87858785,2.95471517,1.80905521,2.95396515,3.84199225,2.10231416,1.76049123,1.51560875,1.59023603,1.90955828,2.21913022,2.16025343,15329,19934,19107,15352,15758,09648,15754,20490,11212,09389,08083,08481,10184,11835,11521,02767,03724,15693,02042
05/02/2016 14:12:42,05/02/2016 13:50:39,0.01314884,0.06774207,11.89064065,0.25892665,2.64626826,0.03090844,0.26970823,42.38772650,0.46352376,4.56945763,0.02624705,0.13639166,23.96764320,0.48520712,6.86270943,863.912,27.862,21.140,3.321,2.62976775,3.38710337,3.21047298,2.58926652,2.64626826,1.54542216,2.69708231,3.47579357,1.80774267,1.50792102,1.31235255,1.36391662,1.62979974,1.89230775,1.85293155,14025,18064,17122,13809,14113,08242,14384,18537,09641,08042,06999,07274,08692,10092,09882,02767,03724,15695,02042
05/02/2016 14:12:47,05/02/2016 13:50:44,0.01217287,0.06210190,10.82880269,0.23612596,2.39894821,0.02755959,0.25065765,39.03320339,0.41265682,4.04671441,0.02389573,0.12315376,21.57143037,0.43607100,6.15088215,863.912,27.943,21.178,3.321,2.43457430,3.10509476,2.92377673,2.36125956,2.39894821,1.37797955,2.50657649,3.20072268,1.60936161,1.33541575,1.19478646,1.23153758,1.46685726,1.70067690,1.66073818,12984,16560,15593,12593,12794,07349,13368,17070,08583,07122,06372,06568,07823,09070,08857,02767,03725,15697,02042
05/02/2016 14:12:53,05/02/2016 13:50:49,0.01419418,0.07317973,12.97956277,0.28133359,2.88383801,0.03549483,0.29228392,45.95948184,0.52684300,5.21493187,0.03016217,0.15718605,27.69294071,0.56016133,7.84746171,863.912,27.862,21.196,3.321,2.83883663,3.65898666,3.50448195,2.81333586,2.88383801,1.77474166,2.92283920,3.76867751,2.05468770,1.72092752,1.50810852,1.57186047,1.88311997,2.18462917,2.11881466,15140,19514,18690,15004,15380,09465,15588,20099,10958,09178,08043,08383,10043,11651,11300,02767,03724,15698,02042
05/02/2016 14:12:58,05/02/2016 13:50:55,0.01508577,0.07682484,14.03931733,0.30445304,3.13734574,0.03934995,0.31035947,48.18668396,0.58299856,5.79619961,0.03279100,0.17153023,30.32077826,0.61468222,8.66276437,863.912,27.862,21.290,3.321,3.01715458,3.84124223,3.79061568,3.04453041,3.13734574,1.96749754,3.10359471,3.95130808,2.27369439,1.91274587,1.63955004,1.71530235,2.06181292,2.39726066,2.33894638,16091,20486,20216,16237,16732,10493,16552,21073,12126,10201,08744,09148,10996,12785,12474,02767,03724,15703,02042
05/02/2016 14:13:03,05/02/2016 13:51:00,0.01534922,0.07695235,14.12056981,0.30662811,3.16172149,0.03976621,0.31572214,48.26671689,0.58790256,5.85642872,0.03275350,0.17261777,30.54413066,0.61953814,8.73568326,863.912,27.862,21.365,3.321,3.06984368,3.84761742,3.81255385,3.06628108,3.16172149,1.98831068,3.15722135,3.95787078,2.29281997,1.93262148,1.63767498,1.72617768,2.07700089,2.41619874,2.35863448,16372,20520,20333,16353,16862,10604,16838,21108,12228,10307,08734,09206,11077,12886,12579,02767,03724,15707,02042
05/02/2016 14:13:08,05/02/2016 13:51:05,0.01542047,0.07689235,14.17404367,0.30831566,3.17915952,0.04007372,0.31720343,48.22784375,0.59179691,5.90358925,0.03293351,0.17351780,30.69854714,0.62247092,8.79193498,863.912,27.943,21.459,3.321,3.08409412,3.84461733,3.82699179,3.08315659,3.17915952,2.00368615,3.17203430,3.95468319,2.30800793,1.94818445,1.64667525,1.73517795,2.08750121,2.42763659,2.37382244,16448,20504,20410,16443,16955,10686,16917,21091,12309,10390,08782,09254,11133,12947,12660,02767,03725,15712,02042
05/02/2016 14:13:13,05/02/2016 13:51:10,0.01526390,0.07688485,14.17265474,0.30824066,3.17972204,0.04000247,0.31392208,48.22098378,0.59198922,5.89336167,0.03311726,0.17310528,30.65442815,0.62184590,8.79540730,863.912,27.943,21.534,3.321,3.05278066,3.84424232,3.82661678,3.08240657,3.17972204,2.00012354,3.13922080,3.95412067,2.30875796,1.94480935,1.65586303,1.73105283,2.08450111,2.42519901,2.37475997,16281,20502,20408,16439,16958,10667,16742,21088,12313,10372,08831,09232,11117,12934,12665,02767,03725,15716,02042
05/02/2016 14:13:18,05/02/2016 13:51:15,0.01527328,0.07689610,14.16918241,0.30844691,3.18178460,0.04000622,0.31439084,48.23013040,0.59165267,5.89336167,0.03291850,0.17278652,30.60203684,0.62126896,8.78985158,864.182,27.862,21.609,3.321,3.05465572,3.84480483,3.82567925,3.08446913,3.18178460,2.00031104,3.14390844,3.95487069,2.30744542,1.94480935,1.64592523,1.72786523,2.08093851,2.42294894,2.37325993,16291,20505,20403,16450,16969,10668,16767,21092,12306,10372,08778,09215,11098,12922,12657,02768,03724,15720,02042
05/02/2016 14:13:23,05/02/2016 13:51:20,0.01534641,0.07704235,14.12959787,0.30741563,3.17222181,0.03970996,0.31568463,48.31473664,0.58708522,5.85017853,0.03246474,0.17134273,30.40074393,0.61809579,8.72179395,863.912,27.943,21.646,3.321,3.06928117,3.85211756,3.81499142,3.07415632,3.17222181,1.98549809,3.15684634,3.96180840,2.28963237,1.93055892,1.62323704,1.71342729,2.06725059,2.41057356,2.35488437,16369,20544,20346,16395,16918,10589,16836,21129,12211,10296,08657,09138,11025,12856,12559,02767,03725,15722,02042
05/02/2016 14:13:29,05/02/2016 13:51:25,0.01512515,0.07696360,14.12473661,0.30750938,3.17372185,0.03971746,0.31120325,48.27129020,0.58814295,5.85017853,0.03279850,0.17100522,30.37592700,0.61843233,8.73915559,863.912,27.862,21.721,3.321,3.02502982,3.84817994,3.81367888,3.07509384,3.17372185,1.98587310,3.11203247,3.95824580,2.29375750,1.93055892,1.63992505,1.71005219,2.06556304,2.41188610,2.35957201,16133,20523,20339,16400,16926,10591,16597,21110,12233,10296,08746,09120,11016,12863,12584,02767,03724,15726,02042
05/02/2016 14:13:34,05/02/2016 13:51:31,0.01519265,0.07684360,14.09765245,0.30711562,3.16622163,0.03952621,0.31247829,48.19811723,0.58482554,5.82404137,0.03242349,0.17034895,30.21048077,0.61482646,8.68637620,863.641,27.862,21.778,3.321,3.03853023,3.84217975,3.80636616,3.07115622,3.16622163,1.97631031,3.12478286,3.95224561,2.28081961,1.92193365,1.62117447,1.70348949,2.05431269,2.39782318,2.34532157,16205,20491,20300,16379,16886,10540,16665,21078,12164,10250,08646,09085,10956,12788,12508,02766,03724,15729,02042
05/02/2016 14:13:39,05/02/2016 13:51:36,0.01524890,0.07691485,14.10181924,0.30687186,3.16322153,0.03951871,0.31379083,48.24156368,0.58453707,5.81835938,0.03238599,0.17049895,30.24081258,0.61468222,8.68845960,863.912,27.781,21.834,3.321,3.04978057,3.84574236,3.80749120,3.06871865,3.16322153,1.97593530,3.13790826,3.95580822,2.27969457,1.92005860,1.61929942,1.70498953,2.05637526,2.39726066,2.34588409,16265,20510,20306,16366,16870,10538,16735,21097,12158,10240,08636,09093,10967,12785,12511,02767,03723,15732,02042
05/02/2016 14:13:44,05/02/2016 13:51:41,0.01556016,0.07691860,14.26640760,0.33805407,3.21516062,0.04057999,0.31992226,48.23470371,0.59982600,5.97802334,0.03328602,0.17483034,30.93844417,0.62626911,8.91207753,864.182,27.862,22.040,3.321,3.11203247,3.84592987,3.85193005,3.38054067,3.21516062,2.02899942,3.19922263,3.95524570,2.33932139,1.97274770,1.66430079,1.74830335,2.10381420,2.44244954,2.40626093,16597,20511,20543,18029,17147,10821,17062,21094,12476,10521,08876,09324,11220,13026,12833,02768,03724,15743,02042
05/02/2016 14:13:49,05/02/2016 13:51:46,0.01390261,0.07062216,12.56288339,0.27227706,2.79308524,0.03262225,0.28444618,44.03411820,0.48977456,4.85128441,0.02784085,0.14392939,25.21951964,0.50693855,7.20994225,863.912,27.862,21.947,3.321,2.78052235,3.53110776,3.39197851,2.72277059,2.79308524,1.63111228,2.84446181,3.61079769,1.91012079,1.60092386,1.39204248,1.43929392,1.71492734,1.97706034,1.94668441,14829,18832,18090,14521,14896,08699,15170,19257,10187,08538,07424,07676,09146,10544,10382,02767,03724,15738,02042
05/02/2016 14:13:54,05/02/2016 13:51:51,0.01002593,0.04871774,8.18774987,0.17880546,1.78861708,0.01719427,0.20635005,30.57257934,0.26231570,2.53019085,0.01613299,0.07937117,13.45353557,0.26601773,3.90081349,863.912,27.862,21.947,3.321,2.00518619,2.43588684,2.21069246,1.78805457,1.78861708,0.85971374,2.06350047,2.50695151,1.02303122,0.83496298,0.80664962,0.79371172,0.91484042,1.03746916,1.05321964,10694,12991,11790,09536,09539,04585,11005,13370,05456,04453,04302,04233,04879,05533,05617,02767,03724,15738,02042
05/02/2016 14:14:00,05/02/2016 13:51:56,0.01105440,0.05513043,9.36486913,0.20278744,2.04081228,0.02161941,0.22817571,34.73200506,0.32510608,3.16146012,0.01980810,0.09958429,17.06302072,0.33775069,4.86403733,863.545,27.862,21.909,3.323,2.21087997,2.75652162,2.52851466,2.02787439,2.04081228,1.08097049,2.28175713,2.84802441,1.26791369,1.04328184,0.99040522,0.99584289,1.16028541,1.31722770,1.31329008,11791,14701,13485,10815,10884,05765,12169,15189,06762,05564,05282,05311,06188,07025,07004,02767,03724,15736,02043
05/02/2016 14:14:05,05/02/2016 13:52:02,0.01307477,0.06723955,11.64341088,0.25009513,2.54595270,0.02923964,0.26914571,42.16134764,0.43842684,4.30865422,0.02587579,0.13277280,23.05217408,0.45761012,6.51200429,863.912,27.943,21.928,3.321,2.61495480,3.36197760,3.14372094,2.50095132,2.54595270,1.46198212,2.69145714,3.45723051,1.70986468,1.42185589,1.29378948,1.32772802,1.56754784,1.78467946,1.75824116,13946,17930,16766,13338,13578,07797,14354,18438,09119,07583,06900,07081,08360,09518,09377,02767,03725,15737,02042
05/02/2016 14:14:10,05/02/2016 13:52:07,0.01241475,0.06255566,10.76907865,0.23126956,2.34494656,0.02612330,0.25600156,39.35333511,0.39140618,3.82966233,0.02340071,0.11915989,20.59254020,0.40688742,5.84323388,863.641,27.862,21.965,3.321,2.48295077,3.12778295,2.90765123,2.31269558,2.34494656,1.30616486,2.56001563,3.22697348,1.52648408,1.26378857,1.17003571,1.19159886,1.40029273,1.58686093,1.57767315,13242,16681,15507,12334,12506,06966,13653,17210,08141,06740,06240,06355,07468,08463,08414,02766,03724,15739,02042
05/02/2016 14:14:15,05/02/2016 13:52:12,0.01364198,0.07079091,12.31912595,0.26372680,2.69445723,0.03138846,0.28047106,44.32681006,0.47006242,4.63366414,0.02745834,0.14196058,24.70939378,0.49073613,6.96896268,863.912,27.862,22.003,3.321,2.72839576,3.53954552,3.32616401,2.63726798,2.69445723,1.56942289,2.80471059,3.63479843,1.83324345,1.52910916,1.37291690,1.41960582,1.68023878,1.91387091,1.88161992,14551,18877,17739,14065,14370,08370,14958,19385,09777,08155,07322,07571,08961,10207,10035,02767,03724,15741,02042
05/02/2016 14:14:20,05/02/2016 13:52:17,0.01359229,0.07051340,12.28162481,0.26372680,2.69558226,0.03159846,0.27994604,44.25592375,0.47126438,4.65071011,0.02738334,0.14166057,24.75075533,0.49400546,7.00785275,863.912,27.862,22.059,3.321,2.71845796,3.52567009,3.31603870,2.63726798,2.69558226,1.57992322,2.79946043,3.62898575,1.83793109,1.53473434,1.36916678,1.41660573,1.68305136,1.92662130,1.89212024,14498,18803,17685,14065,14376,08426,14930,19354,09802,08185,07302,07555,08976,10275,10091,02767,03724,15744,02042
05/02/2016 14:14:25,05/02/2016 13:52:22,0.01402449,0.07279347,12.74622232,0.27437712,2.80789819,0.03341352,0.28875881,45.70794977,0.49722671,4.91094532,0.02857962,0.14835453,26.04123589,0.52275634,7.40369817,863.912,27.862,22.115,3.321,2.80489810,3.63967357,3.44148003,2.74377123,2.80789819,1.67067598,2.88758812,3.74805188,1.93918418,1.62061196,1.42898111,1.48354527,1.77080404,2.03874972,1.99899850,14959,19411,18354,14633,14975,08910,15400,19989,10342,08643,07621,07912,09444,10873,10661,02767,03724,15747,02042
05/02/2016 14:14:30,05/02/2016 13:52:27,0.01508296,0.07678734,13.88375703,0.29935289,3.07565636,0.03770365,0.31026572,48.16153075,0.56044980,5.55698777,0.03160971,0.16496753,29.09647619,0.58684483,8.32178174,863.641,27.862,22.190,3.321,3.01659206,3.83936717,3.74861440,2.99352886,3.07565636,1.88518253,3.10265719,3.94924552,2.18575420,1.83380596,1.58048573,1.64967534,1.97856038,2.28869485,2.24688107,16088,20476,19992,15965,16403,10054,16547,21062,11657,09780,08429,08798,10552,12206,11983,02766,03724,15751,02042
05/02/2016 14:14:36,05/02/2016 13:52:32,0.01536797,0.07680984,14.06501256,0.30604684,3.14840858,0.03911369,0.31611590,48.17525068,0.57905613,5.75756207,0.03218348,0.16868015,29.82443958,0.60424921,8.60929051,863.912,27.862,22.359,3.321,3.07359380,3.84049220,3.79755339,3.06046840,3.14840858,1.95568468,3.16115897,3.95037056,2.25831892,1.89999548,1.60917411,1.68680148,2.02806189,2.35657192,2.32450844,16392,20482,20253,16322,16791,10430,16859,21068,12044,10133,08582,08996,10816,12568,12397,02767,03724,15760,02042
05/02/2016 14:14:41,05/02/2016 13:52:38,0.01552547,0.07689610,14.22196180,0.30974070,3.18965984,0.03977746,0.31922849,48.22555709,0.58843142,5.85756512,0.03254349,0.17042395,30.18842128,0.61247061,8.74471131,863.912,27.862,22.415,3.321,3.10509476,3.84480483,3.83992969,3.09740703,3.18965984,1.98887320,3.19228492,3.95449568,2.29488253,1.93299649,1.62717466,1.70423951,2.05281265,2.38863540,2.36107205,16560,20505,20479,16519,17011,10607,17025,21090,12239,10309,08678,09089,10948,12739,12592,02767,03724,15763,02042
05/02/2016 14:14:46,05/02/2016 13:52:43,0.01562204,0.07691110,14.29071390,0.31339706,3.23053609,0.04056499,0.32144106,48.23699037,0.59963368,5.97404595,0.03307976,0.17301153,30.69303227,0.62237476,8.91068860,863.912,27.862,22.678,3.321,3.12440785,3.84555486,3.85849275,3.13397064,3.23053609,2.02824940,3.21441060,3.95543321,2.33857137,1.97143516,1.65398798,1.73011530,2.08712619,2.42726157,2.40588592,16663,20509,20578,16714,17229,10817,17143,21095,12472,10514,08821,09227,11131,12945,12831,02767,03724,15777,02042
05/02/2016 14:14:51,05/02/2016 13:52:48,0.01581330,0.07674984,14.32543718,0.31632215,3.25678689,0.04115001,0.32545368,48.13866420,0.60698968,6.06211682,0.03343602,0.17586162,31.08458833,0.62756723,9.01763631,864.182,27.862,23.072,3.321,3.16265902,3.83749211,3.86786804,3.16322153,3.25678689,2.05750029,3.25453682,3.94737046,2.36725974,2.00049855,1.67180102,1.75861617,2.11375201,2.44751219,2.43476180,16867,20466,20628,16870,17369,10973,17357,21052,12625,10669,08916,09379,11273,13053,12985,02768,03724,15798,02042
05/02/2016 14:14:56,05/02/2016 13:52:53,0.01448200,0.07305223,13.08303815,0.28298364,2.90465114,0.03422729,0.29661530,45.60733695,0.51290027,5.08254147,0.02887963,0.15004208,26.35006885,0.52852574,7.56064740,863.912,27.862,22.640,3.321,2.89640089,3.65261147,3.53242030,2.82983636,2.90465114,1.71136473,2.96615302,3.73980163,2.00031104,1.67723869,1.44398157,1.50042079,1.79180468,2.06125040,2.04137480,15447,19480,18839,15092,15491,09127,15819,19945,10668,08945,07701,08002,09556,10993,10887,02767,03724,15775,02042
05/02/2016 14:15:01,05/02/2016 13:52:58,0.01056595,0.05165408,8.71901608,0.18956829,1.90412061,0.01859682,0.21754414,32.43162998,0.28231631,2.73417435,0.01697302,0.08432132,14.38830674,0.28500870,4.20290604,863.641,27.862,22.565,3.321,2.11318949,2.58270382,2.35413434,1.89568285,1.90412061,0.92984088,2.17544139,2.65939366,1.10103360,0.90227754,0.84865090,0.84321323,0.97840486,1.11153392,1.13478463,11270,13774,12555,10110,10155,04959,11602,14183,05872,04812,04526,04497,05218,05928,06052,02766,03724,15771,02042
05/02/2016 14:15:07,05/02/2016 13:53:03,0.01182224,0.05918056,10.09197465,0.21700037,2.19250441,0.02343072,0.24343868,37.15585952,0.35299154,3.44499150,0.02122190,0.10738453,18.45001158,0.36424189,5.25432702,863.912,27.862,22.547,3.321,2.36444716,2.95902780,2.72483316,2.17000372,2.19250441,1.17153575,2.43438679,3.04678048,1.37666701,1.13684719,1.06109488,1.07384527,1.25460079,1.42054335,1.41866829,12610,15781,14532,11573,11693,06248,12983,16249,07342,06063,05659,05727,06691,07576,07566,02767,03724,15770,02042
05/02/2016 14:15:12,05/02/2016 13:53:09,0.01279914,0.06481323,11.17047978,0.23963231,2.43569933,0.02727833,0.26383930,40.72075489,0.40832977,4.00694046,0.02410949,0.12351002,21.40322670,0.42424372,6.08282452,863.912,27.862,22.565,3.321,2.55982812,3.24066140,3.01602954,2.39632313,2.43569933,1.36391662,2.63839302,3.33910190,1.59248610,1.32229035,1.20547429,1.23510019,1.45541942,1.65455049,1.64236262,13652,17283,16085,12780,12990,07274,14071,17808,08493,07052,06429,06587,07762,08824,08759,02767,03724,15771,02042
05/02/2016 14:15:17,05/02/2016 13:53:14,0.01328384,0.06830083,11.78994313,0.25221395,2.57295352,0.02895088,0.27246456,42.68727832,0.43544598,4.28876725,0.02556828,0.13121650,22.72955395,0.44958103,6.43422413,863.912,27.943,22.603,3.321,2.65676858,3.41504172,3.18328465,2.52213947,2.57295352,1.44754418,2.72464565,3.50035682,1.69823933,1.41529319,1.27841401,1.31216504,1.54560967,1.75336601,1.73724052,14169,18213,16977,13451,13722,07720,14531,18668,09057,07548,06818,06998,08243,09351,09265,02767,03725,15773,02042
05/02/2016 14:15:22,05/02/2016 13:53:19,0.01088564,0.05357038,9.03777581,0.19515596,1.96412244,0.01950060,0.22395683,33.60468407,0.29573018,2.87224674,0.01793680,0.08921522,15.17969119,0.29861488,4.39388409,863.912,27.943,22.640,3.321,2.17712894,2.67851924,2.44019947,1.95155956,1.96412244,0.97502976,2.23956835,2.75558409,1.15334770,0.94784143,0.89683987,0.89215223,1.03221900,1.16459804,1.18634870,11611,14285,13014,10408,10475,05200,11944,14696,06151,05055,04783,04758,05505,06211,06327,02767,03725,15775,02042
05/02/2016 14:15:27,05/02/2016 13:53:24,0.01069626,0.05246035,8.82318593,0.19043081,1.91255837,0.01881807,0.22001921,32.90268094,0.28587411,2.77167549,0.01743428,0.08642139,14.67508020,0.28861458,4.24735184,863.912,27.862,22.640,3.321,2.13925278,2.62301755,2.38226020,1.90430811,1.91255837,0.94090371,2.20019214,2.69801984,1.11490902,0.91465291,0.87171410,0.86421387,0.99790545,1.12559685,1.14678500,11409,13989,12705,10156,10200,05018,11734,14389,05946,04878,04649,04609,05322,06003,06116,02767,03724,15775,02042
05/02/2016 14:15:32,05/02/2016 13:53:29,0.01011406,0.04902525,8.20858384,0.17801793,1.78224189,0.01669551,0.20777509,30.69377207,0.25524817,2.46655255,0.01545047,0.07599607,12.88550353,0.25419045,3.78136540,863.912,27.862,22.659,3.321,2.02281173,2.45126231,2.21631764,1.78017933,1.78224189,0.83477548,2.07775091,2.51688931,0.99546788,0.81396234,0.77252358,0.75996069,0.87621424,0.99134275,1.02096866,10788,13073,11820,09494,09505,04452,11081,13423,05309,04341,04120,04053,04673,05287,05445,02767,03724,15776,02042
05/02/2016 14:15:38,05/02/2016 13:53:34,0.00910434,0.04306256,7.14257909,0.15701729,1.55873507,0.01321165,0.18718696,26.98939072,0.20399661,1.94835491,0.01223662,0.05902680,9.96537765,0.19865991,3.02717572,863.912,27.943,22.659,3.321,1.82086807,2.15312821,1.92849635,1.57017292,1.55873507,0.66058266,1.87186962,2.21313004,0.79558678,0.64295712,0.61183117,0.59026801,0.67764568,0.77477364,0.81733744,09711,11483,10285,08374,08313,03523,09983,11803,04243,03429,03263,03148,03614,04132,04359,02767,03725,15776,02042
05/02/2016 14:15:43,05/02/2016 13:53:40,0.00884840,0.04154752,6.88909913,0.15249840,1.50960857,0.01250663,0.18199305,26.05414877,0.19370783,1.84210167,0.01145660,0.05499543,9.32013737,0.18779419,2.87717114,863.545,27.943,22.640,3.323,1.76967901,2.07737590,1.86005676,1.52498404,1.50960857,0.62533158,1.81993054,2.13644020,0.75546055,0.60789355,0.57282998,0.54995428,0.63376934,0.73239735,0.77683621,09438,11079,09920,08133,08051,03335,09706,11394,04029,03242,03055,02933,03380,03906,04143,02767,03725,15775,02043
05/02/2016 14:15:48,05/02/2016 13:53:45,0.00879027,0.04119126,6.83701420,0.15186088,1.50285836,0.01243163,0.18083052,25.83234322,0.19255395,1.83130589,0.01127659,0.05405790,9.19329526,0.18664031,2.86050396,863.641,27.943,22.640,3.321,1.75805365,2.05956285,1.84599384,1.51860884,1.50285836,0.62158147,1.80830519,2.11825214,0.75096042,0.60433094,0.56382971,0.54057900,0.62514408,0.72789721,0.77233607,09376,10984,09845,08099,08015,03315,09644,11297,04005,03223,03007,02883,03334,03882,04119,02766,03725,15775,02042
05/02/2016 14:15:53,05/02/2016 13:53:50,0.00891777,0.04189628,6.95924016,0.15433596,1.52873415,0.01293039,0.18362435,26.30796749,0.19942916,1.90005799,0.01175286,0.05645797,9.59863852,0.19476556,2.97022953,863.912,27.862,22.640,3.321,1.78355443,2.09481393,1.87899484,1.54335960,1.52873415,0.64651973,1.83624354,2.15725333,0.77777374,0.62701914,0.58764293,0.56457973,0.65270742,0.75958568,0.80196197,09512,11172,10021,08231,08153,03448,09793,11505,04148,03344,03134,03011,03481,04051,04277,02767,03724,15775,02042
05/02/2016 14:15:58,05/02/2016 13:53:55,0.00947841,0.04519263,7.54328576,0.16566131,1.64836280,0.01480170,0.19500595,28.34766388,0.22731463,2.18018017,0.01355291,0.06588951,11.20346690,0.22495879,3.37788086,863.912,27.862,22.640,3.321,1.89568285,2.25963146,2.03668715,1.65661306,1.64836280,0.74008509,1.95005951,2.32450844,0.88652705,0.71945946,0.67764568,0.65889511,0.76183575,0.87733927,0.91202783,10110,12051,10862,08835,08791,03947,10400,12397,04728,03837,03614,03514,04063,04679,04864,02767,03724,15775,02042
05/02/2016 14:16:03,05/02/2016 13:54:00,0.01040375,0.05065280,8.52803803,0.18514315,1.85574413,0.01825556,0.21450655,31.85767954,0.27640267,2.67678623,0.01662051,0.08224001,14.04362711,0.27933545,4.12443142,863.912,27.943,22.659,3.321,2.08075100,2.53263979,2.30257027,1.85143150,1.85574413,0.91277786,2.14506546,2.61232972,1.07797040,0.88333946,0.83102536,0.82240010,0.95496664,1.08940825,1.11359648,11097,13507,12280,09874,09897,04868,11440,13932,05749,04711,04432,04386,05093,05810,05939,02767,03725,15776,02042
05/02/2016 14:16:09,05/02/2016 13:54:05,0.01091565,0.05377664,9.08986073,0.19605598,1.97181017,0.01984561,0.22468811,33.75103000,0.30063417,2.91940728,0.01803805,0.09005900,15.40855847,0.30486507,4.47235871,863.912,27.943,22.697,3.321,2.18312912,2.68883206,2.45426240,1.96055983,1.97181017,0.99228028,2.24688107,2.76758446,1.17247328,0.96340440,0.90190252,0.90058998,1.04778198,1.18897378,1.20753685,11643,14340,13089,10456,10516,05292,11983,14760,06253,05138,04810,04803,05588,06341,06440,02767,03725,15778,02042
05/02/2016 14:16:14,05/02/2016 13:54:11,0.01183349,0.05951807,10.15933782,0.21761914,2.20000464,0.02372322,0.24383244,37.40510493,0.35626087,3.48249264,0.02110939,0.10800330,18.62097268,0.36804008,5.30988427,863.641,27.862,22.734,3.321,2.36669723,2.97590332,2.74302121,2.17619141,2.20000464,1.18616120,2.43832441,3.06721860,1.38941740,1.14922257,1.05546971,1.08003296,1.26622614,1.43535630,1.43366875,12622,15871,14629,11606,11733,06326,13004,16358,07410,06129,05629,05760,06753,07655,07646,02766,03724,15780,02042
05/02/2016 14:16:19,05/02/2016 13:54:16,0.01342728,0.06880335,11.89202958,0.25315148,2.58101627,0.02954340,0.27621468,43.14232270,0.44193656,4.35524655,0.02604079,0.13380408,23.24243724,0.45953325,6.56131135,863.912,27.862,22.790,3.321,2.68545695,3.44016749,3.21084799,2.53151476,2.58101627,1.47717008,2.76214679,3.53767046,1.72355260,1.43723136,1.30203974,1.33804083,1.58048573,1.79217969,1.77155406,14322,18347,17124,13501,13765,07878,14731,18867,09192,07665,06944,07136,08429,09558,09448,02767,03724,15783,02042
05/02/2016 14:16:24,05/02/2016 13:54:21,0.01213725,0.06123937,10.45309678,0.22322556,2.26413160,0.02417324,0.24942011,38.35864012,0.36414573,3.56829071,0.02163441,0.10984085,18.89671639,0.37193443,5.39947033,863.912,27.862,22.865,3.321,2.42744908,3.06196844,2.82233613,2.23225562,2.26413160,1.20866189,2.49420112,3.14540849,1.42016834,1.17753594,1.08172051,1.09840852,1.28497671,1.45054427,1.45785699,12946,16330,15052,11905,12075,06446,13302,16775,07574,06280,05769,05858,06853,07736,07775,02767,03724,15787,02042
05/02/2016 14:16:29,05/02/2016 13:54:26,0.01104690,0.05458292,9.22944833,0.19826855,1.99843599,0.01989811,0.22656316,34.10774820,0.30299002,2.94952183,0.01811305,0.09049026,15.48025183,0.30486507,4.47444210,863.912,27.862,22.903,3.321,2.20937992,2.72914579,2.49195105,1.98268551,1.99843599,0.99490536,2.26563164,2.79683535,1.18166106,0.97334220,0.90565264,0.90490262,1.05265712,1.18897378,1.20809937,11783,14555,13290,10574,10658,05306,12083,14916,06302,05191,04830,04826,05614,06341,06443,02767,03724,15789,02042
05/02/2016 14:16:34,05/02/2016 13:54:31,0.00887371,0.04164877,6.88007107,0.15141087,1.49967077,0.01220287,0.18240557,26.09530856,0.18933270,1.80062313,0.01126159,0.05381414,9.07196803,0.18173632,2.80841904,863.545,27.862,22.922,3.323,1.77474166,2.08243855,1.85761919,1.51410871,1.49967077,0.61014362,1.82405567,2.13981530,0.73839753,0.59420563,0.56307968,0.53814142,0.61689383,0.70877163,0.75827314,09465,11106,09907,08075,07998,03254,09728,11412,03938,03169,03003,02870,03290,03780,04044,02767,03724,15790,02043
05/02/2016 14:16:39,05/02/2016 13:54:36,0.00851276,0.03949246,6.51756001,0.14511068,1.43348125,0.01126534,0.17507409,24.75990195,0.17519765,1.66027794,0.01018156,0.04820772,8.16752866,0.16688009,2.60146828,863.912,27.943,22.903,3.321,1.70255196,1.97462276,1.75974120,1.45110678,1.43348125,0.56326719,1.75074093,2.03031196,0.68327085,0.54789172,0.50907804,0.48207721,0.55539195,0.65083236,0.70239644,09080,10531,09385,07739,07645,03004,09337,10828,03644,02922,02715,02571,02962,03471,03746,02767,03725,15789,02042
05/02/2016 14:16:45,05/02/2016 13:54:41,0.00838151,0.03865618,6.37658349,0.14284186,1.41023054,0.01093908,0.17239276,24.24083123,0.17019750,1.61198101,0.00978405,0.04599515,7.80630441,0.16149531,2.52785492,863.912,27.943,22.903,3.321,1.67630116,1.93280898,1.72167754,1.42841859,1.41023054,0.54695419,1.72392761,1.98774816,0.66377026,0.53195373,0.48920243,0.45995154,0.53082870,0.62983172,0.68252083,08940,10308,09182,07618,07521,02917,09194,10601,03540,02837,02609,02453,02831,03359,03640,02767,03725,15789,02042
05/02/2016 14:16:50,05/02/2016 13:54:47,0.00830463,0.03814991,6.27588597,0.14081680,1.38885488,0.01066158,0.17081771,23.92527282,0.16596660,1.57050247,0.00957404,0.04470136,7.56089250,0.15702402,2.46535301,863.912,27.862,22.903,3.321,1.66092569,1.90749571,1.69448921,1.40816797,1.38885488,0.53307877,1.70817713,1.96187237,0.64726975,0.51826582,0.47870211,0.44701364,0.51414069,0.61239369,0.66564531,08858,10173,09037,07510,07407,02843,09110,10463,03452,02764,02553,02384,02742,03266,03550,02767,03724,15789,02042
05/02/2016 14:16:55,05/02/2016 13:54:52,0.00825681,0.03786491,6.21199513,0.13924175,1.37197937,0.01042532,0.16984268,23.74462707,0.16260112,1.53641052,0.00945029,0.04395134,7.40096115,0.15337007,2.41535149,863.641,27.943,22.903,3.321,1.65136290,1.89324528,1.67723869,1.39241749,1.37197937,0.52126591,1.69842683,1.94705942,0.63414435,0.50701547,0.47251442,0.43951341,0.50326536,0.59814325,0.65214490,08807,10097,08945,07426,07317,02780,09058,10384,03382,02704,02520,02344,02684,03190,03478,02766,03725,15789,02042
05/02/2016 14:17:00,05/02/2016 13:54:57,0.00822213,0.03767740,6.17102166,0.13807921,1.35922898,0.01024906,0.16913016,23.62800765,0.16010104,1.51027336,0.00936029,0.04348258,7.29893598,0.15072575,2.37785034,863.912,27.943,22.903,3.321,1.64442518,1.88386999,1.66617585,1.38079214,1.35922898,0.51245314,1.69130161,1.93749663,0.62439405,0.49839021,0.46801428,0.43482577,0.49632765,0.58783044,0.64201959,08770,10047,08886,07364,07249,02733,09020,10333,03330,02658,02496,02319,02647,03135,03424,02767,03725,15789,02042
05/02/2016 14:17:05,05/02/2016 13:55:02,0.00819400,0.03753865,6.14324303,0.13727294,1.35022871,0.01012906,0.16854889,23.54111476,0.15837022,1.49209099,0.00929278,0.04312632,7.23275749,0.14889877,2.35215512,863.912,27.943,22.903,3.321,1.63880001,1.87693228,1.65867562,1.37272939,1.35022871,0.50645296,1.68548894,1.93037141,0.61764385,0.49239003,0.46463918,0.43126316,0.49182751,0.58070522,0.63508188,08740,10010,08846,07321,07201,02701,08989,10295,03294,02626,02478,02300,02623,03097,03387,02767,03725,15789,02042
05/02/2016 14:17:10,05/02/2016 13:55:07,0.00816869,0.03739239,6.11824227,0.13665417,1.34347850,0.01003156,0.16804263,23.44964855,0.15702402,1.47788601,0.00921778,0.04275130,7.16933644,0.14750450,2.33271008,863.912,27.943,22.903,3.321,1.63373736,1.86961956,1.65192541,1.36654170,1.34347850,0.50157781,1.68042628,1.92287118,0.61239369,0.48770238,0.46088907,0.42751305,0.48751488,0.57526756,0.62983172,08713,09971,08810,07288,07165,02675,08962,10255,03266,02601,02458,02280,02600,03068,03359,02767,03725,15789,02042
05/02/2016 14:17:15,05/02/2016 13:55:12,0.00814525,0.03725739,6.09463044,0.13616666,1.33822834,0.00996030,0.16755511,23.36732897,0.15601438,1.46709023,0.00914653,0.04239504,7.11143026,0.14644678,2.31743183,863.912,27.943,22.903,3.321,1.62904971,1.86286935,1.64555022,1.36166655,1.33822834,0.49801520,1.67555113,1.91612098,0.60845607,0.48413977,0.45732646,0.42395044,0.48357726,0.57114243,0.62570660,08688,09935,08776,07262,07137,02656,08936,10219,03245,02582,02439,02261,02579,03046,03337,02767,03725,15789,02042
05/02/2016 14:17:21,05/02/2016 13:55:17,0.00812462,0.03713363,6.07171307,0.13573539,1.33372820,0.00989655,0.16714260,23.28729604,0.15505281,1.45799904,0.00908653,0.04205753,7.05352408,0.14548521,2.30354252,863.912,27.943,22.922,3.321,1.62492459,1.85668166,1.63936253,1.35735392,1.33372820,0.49482760,1.67142601,1.90955828,0.60470595,0.48113968,0.45432636,0.42057533,0.47963964,0.56739232,0.62195648,08666,09902,08743,07239,07113,02639,08914,10184,03225,02566,02423,02243,02558,03026,03317,02767,03725,15790,02042
05/02/2016 14:17:26,05/02/2016 13:55:23,0.00810775,0.03703238,6.05157357,0.13534163,1.32960308,0.00984030,0.16678634,23.22555635,0.15418740,1.44947605,0.00903403,0.04177627,7.00113278,0.14457172,2.29104214,863.545,27.943,22.922,3.323,1.62154949,1.85161901,1.63392486,1.35341630,1.32960308,0.49201502,1.66786340,1.90449562,0.60133085,0.47832710,0.45170128,0.41776275,0.47607703,0.56382971,0.61858138,08648,09875,08714,07218,07091,02624,08895,10157,03207,02551,02409,02228,02539,03007,03299,02767,03725,15790,02043
05/02/2016 14:17:31,05/02/2016 13:55:28,0.00809368,0.03694988,6.03560086,0.13496662,1.32604047,0.00978405,0.16650508,23.17296328,0.15337007,1.44152126,0.00898527,0.04155127,6.95701378,0.14365823,2.27854176,863.912,27.943,22.922,3.321,1.61873690,1.84749388,1.62961223,1.34966619,1.32604047,0.48920243,1.66505081,1.90018299,0.59814325,0.47570202,0.44926371,0.41551268,0.47307694,0.56026710,0.61520627,08633,09853,08691,07198,07072,02609,08880,10134,03190,02537,02396,02216,02523,02988,03281,02767,03725,15790,02042
05/02/2016 14:17:36,05/02/2016 13:55:33,0.00808056,0.03687863,6.02171155,0.13462911,1.32266536,0.00973155,0.16622382,23.12723018,0.15260081,1.43356648,0.00894027,0.04134501,6.91840966,0.14284090,2.26743031,863.545,27.862,22.940,3.323,1.61611182,1.84393127,1.62586212,1.34629109,1.32266536,0.48657735,1.66223823,1.89643287,0.59514316,0.47307694,0.44701364,0.41345012,0.47045186,0.55707950,0.61220618,08619,09834,08671,07180,07054,02595,08865,10114,03174,02523,02384,02205,02509,02971,03265,02767,03724,15791,02043
05/02/2016 14:17:41,05/02/2016 13:55:38,0.00806837,0.03681862,6.01129456,0.13436660,1.31966527,0.00968655,0.16598007,23.09064369,0.15197579,1.42731629,0.00891027,0.04117626,6.89083529,0.14221588,2.25840225,863.545,27.943,22.940,3.323,1.61367425,1.84093118,1.62304953,1.34366601,1.31966527,0.48432728,1.65980065,1.89343278,0.59270559,0.47101437,0.44551360,0.41176257,0.46857680,0.55464193,0.60976861,08606,09818,08656,07166,07038,02583,08852,10098,03161,02512,02376,02196,02499,02958,03252,02767,03725,15791,02043
05/02/2016 14:17:46,05/02/2016 13:55:43,0.00806181,0.03678862,6.00573884,0.13417909,1.31741520,0.00965654,0.16583006,23.07235045,0.15159116,1.42277069,0.00889152,0.04112000,6.88256298,0.14183125,2.25215206,863.912,27.943,22.940,3.321,1.61236171,1.83943113,1.62154949,1.34179095,1.31741520,0.48282723,1.65830061,1.89193274,0.59120554,0.46951433,0.44457607,0.41120005,0.46801428,0.55314188,0.60808106,08599,09810,08648,07156,07026,02575,08844,10090,03153,02504,02371,02193,02496,02950,03243,02767,03725,15791,02042
05/02/2016 14:17:52,05/02/2016 13:55:48,0.00806181,0.03680362,6.00643330,0.13406659,1.31572765,0.00963779,0.16583006,23.08149707,0.15144693,1.41992970,0.00890652,0.04121376,6.89083529,0.14173509,2.25006867,863.545,27.943,22.959,3.323,1.61236171,1.84018116,1.62173699,1.34066591,1.31572765,0.48188971,1.65830061,1.89268276,0.59064302,0.46857680,0.44532609,0.41213758,0.46857680,0.55276687,0.60751854,08599,09814,08649,07150,07017,02570,08844,10094,03150,02499,02375,02198,02499,02948,03240,02767,03725,15792,02043
05/02/2016 14:17:57,05/02/2016 13:55:54,0.00806931,0.03684862,6.01129456,0.13399159,1.31460262,0.00962279,0.16598007,23.11122359,0.15135077,1.41765690,0.00894402,0.04138251,6.91013735,0.14168702,2.24867974,863.912,27.943,22.959,3.321,1.61386175,1.84243123,1.62304953,1.33991589,1.31460262,0.48113968,1.65980065,1.89512033,0.59026801,0.46782678,0.44720115,0.41382513,0.46988934,0.55257936,0.60714353,08607,09826,08656,07146,07011,02566,08852,10107,03148,02495,02385,02207,02506,02947,03238,02767,03725,15792,02042
05/02/2016 14:18:02,05/02/2016 13:55:59,0.00807212,0.03687488,6.01268349,0.13387909,1.31291507,0.00960404,0.16605507,23.12723018,0.15111038,1.41424770,0.00896277,0.04147627,6.91840966,0.14149470,2.24520741,864.182,27.943,22.959,3.321,1.61442427,1.84374377,1.62342454,1.33879086,1.31291507,0.48020215,1.66055068,1.89643287,0.58933048,0.46670174,0.44813868,0.41476266,0.47045186,0.55182934,0.60620600,08610,09833,08658,07140,07002,02561,08856,10114,03143,02489,02390,02212,02509,02943,03233,02768,03725,15792,02042
05/02/2016 14:18:07,05/02/2016 13:56:04,0.00805900,0.03681487,6.00365544,0.13363533,1.31010248,0.00956279,0.16579256,23.08835704,0.15058152,1.40856571,0.00892152,0.04130751,6.89359273,0.14091776,2.23756829,863.912,27.943,22.978,3.321,1.61179919,1.84074368,1.62098697,1.33635328,1.31010248,0.47813959,1.65792560,1.89324528,0.58726792,0.46482669,0.44607611,0.41307511,0.46876431,0.54957927,0.60414344,08596,09817,08645,07127,06987,02550,08842,10097,03132,02479,02379,02203,02500,02931,03222,02767,03725,15793,02042
05/02/2016 14:18:12,05/02/2016 13:56:09,0.00802712,0.03664612,5.97865468,0.13324157,1.30560234,0.00949529,0.16511754,22.98317090,0.14966803,1.39890633,0.00881652,0.04083875,6.82741424,0.13995619,2.22367897,863.912,27.943,22.978,3.321,1.60542399,1.83230592,1.61423676,1.33241566,1.30560234,0.47476449,1.65117539,1.88462001,0.58370531,0.46163909,0.44082595,0.40838746,0.46426417,0.54582916,0.60039332,08562,09772,08609,07106,06963,02532,08806,10051,03113,02462,02351,02178,02476,02911,03202,02767,03725,15793,02042
05/02/2016 14:18:17,05/02/2016 13:56:14,0.00799149,0.03642861,5.94462586,0.13273530,1.30053969,0.00941654,0.16438627,22.84368494,0.14851415,1.38754234,0.00870402,0.04021998,6.73641881,0.13870616,2.20631733,863.545,27.943,22.978,3.323,1.59829878,1.82143059,1.60504898,1.32735301,1.30053969,0.47082687,1.64386267,1.87318216,0.57920518,0.45788897,0.43520078,0.40219977,0.45807648,0.54095401,0.59570568,08524,09714,08560,07079,06936,02511,08767,09990,03089,02442,02321,02145,02443,02885,03177,02767,03725,15793,02043
05/02/2016 14:18:22,05/02/2016 13:56:19,0.00796056,0.03622236,5.90851365,0.13213528,1.29435200,0.00932653,0.16374875,22.71791891,0.14707180,1.37390556,0.00861026,0.03967621,6.64266595,0.13716765,2.18478890,863.545,27.943,22.978,3.323,1.59211109,1.81111777,1.59529868,1.32135282,1.29435200,0.46632673,1.63748747,1.86286935,0.57358000,0.45338884,0.43051314,0.39676211,0.45170128,0.53495383,0.58989300,08491,09659,08508,07047,06903,02487,08733,09935,03059,02418,02296,02116,02409,02853,03146,02767,03725,15793,02043
05/02/2016 14:18:28,05/02/2016 13:56:24,0.00793430,0.03605735,5.87517930,0.13146026,1.28741429,0.00921778,0.16322373,22.61273277,0.14548521,1.35799599,0.00853526,0.03924495,6.55442797,0.13543683,2.16117707,863.912,27.943,22.997,3.321,1.58686093,1.80286752,1.58629841,1.31460262,1.28741429,0.46088907,1.63223731,1.85424409,0.56739232,0.44813868,0.42676302,0.39244948,0.44570110,0.52820362,0.58351781,08463,09615,08460,07011,06866,02458,08705,09889,03026,02390,02276,02093,02377,02817,03112,02767,03725,15794,02042
05/02/2016 14:18:33,05/02/2016 13:56:30,0.00791180,0.03592985,5.84878960,0.13082274,1.28066408,0.00911653,0.16275497,22.53498649,0.14399478,1.34322281,0.00847901,0.03894494,6.49100691,0.13394640,2.13964863,863.912,27.943,22.997,3.321,1.58236079,1.79649232,1.57917319,1.30822742,1.28066408,0.45582641,1.62754967,1.84786889,0.56157964,0.44326353,0.42395044,0.38944939,0.44138847,0.52239094,0.57770513,08439,09581,08422,06977,06830,02431,08680,09855,02995,02364,02261,02077,02354,02786,03081,02767,03725,15794,02042
05/02/2016 14:18:38,05/02/2016 13:56:35,0.00789118,0.03581734,5.82726117,0.13026023,1.27447639,0.00903403,0.16232370,22.46410018,0.14284090,1.33072243,0.00843401,0.03871993,6.44688792,0.13279251,2.12228699,863.912,28.024,22.997,3.321,1.57823566,1.79086715,1.57336052,1.30260225,1.27447639,0.45170128,1.62323704,1.84205622,0.55707950,0.43913840,0.42170037,0.38719932,0.43838838,0.51789080,0.57301749,08417,09551,08391,06947,06797,02409,08657,09824,02971,02342,02249,02065,02338,02762,03056,02767,03726,15794,02042
05/02/2016 14:18:43,05/02/2016 13:56:40,0.00787149,0.03570859,5.80712166,0.12979146,1.26922623,0.00897027,0.16191119,22.39550053,0.14197549,1.32163124,0.00839651,0.03851368,6.41104124,0.13192710,2.10909214,863.912,27.943,22.997,3.321,1.57429804,1.78542949,1.56792285,1.29791461,1.26922623,0.44851369,1.61911191,1.83643104,0.55370440,0.43613831,0.41982531,0.38513675,0.43595080,0.51451570,0.56945488,08396,09522,08362,06922,06769,02392,08635,09794,02953,02326,02239,02054,02325,02744,03037,02767,03725,15794,02042
05/02/2016 14:18:48,05/02/2016 13:56:45,0.00784993,0.03559234,5.78628769,0.12936020,1.26416358,0.00891402,0.16147993,22.32232756,0.14120623,1.31310825,0.00836651,0.03834492,6.37795199,0.13125401,2.09798069,863.912,27.943,22.997,3.321,1.56998541,1.77961681,1.56229768,1.29360198,1.26416358,0.44570110,1.61479928,1.83043086,0.55070431,0.43332572,0.41832527,0.38344920,0.43370074,0.51189062,0.56645479,08373,09491,08332,06899,06742,02377,08612,09762,02937,02311,02231,02045,02313,02730,03021,02767,03725,15794,02042
05/02/2016 14:18:53,05/02/2016 13:56:50,0.00782743,0.03548358,5.76614819,0.12891018,1.25928843,0.00886527,0.16101116,22.25372791,0.14053313,1.30572167,0.00833650,0.03819492,6.35313506,0.13072514,2.08825817,863.912,28.024,22.997,3.321,1.56548527,1.77417914,1.55686001,1.28910184,1.25928843,0.44326353,1.61011164,1.82480569,0.54807923,0.43088815,0.41682522,0.38194916,0.43201318,0.50982806,0.56382971,08349,09462,08303,06875,06716,02364,08587,09732,02923,02298,02223,02037,02304,02719,03007,02767,03726,15794,02042
05/02/2016 14:18:59,05/02/2016 13:56:55,0.00780680,0.03537858,5.74809208,0.12853517,1.25497580,0.00882777,0.16059865,22.18741491,0.14005235,1.30003967,0.00831775,0.03810116,6.33383300,0.13038859,2.08061905,863.912,27.943,22.997,3.321,1.56136015,1.76892898,1.55198486,1.28535173,1.25497580,0.44138847,1.60598651,1.81936802,0.54620417,0.42901309,0.41588769,0.38101163,0.43070064,0.50851552,0.56176714,08327,09434,08277,06855,06693,02354,08565,09703,02913,02288,02218,02032,02297,02712,02996,02767,03725,15794,02042
05/02/2016 14:19:04,05/02/2016 13:57:01,0.00778993,0.03528108,5.73073044,0.12817891,1.25085067,0.00879402,0.16024239,22.12796188,0.13957157,1.29549408,0.00829900,0.03800741,6.32004581,0.13010012,2.07367439,863.912,27.943,22.997,3.321,1.55798505,1.76405383,1.54729722,1.28178912,1.25085067,0.43970092,1.60242390,1.81449287,0.54432911,0.42751305,0.41495016,0.38007410,0.42976312,0.50739048,0.55989209,08309,09408,08252,06836,06671,02345,08546,09677,02903,02280,02213,02027,02292,02706,02986,02767,03725,15794,02042
05/02/2016 14:19:09,05/02/2016 13:57:06,0.00777117,0.03519482,5.71545220,0.12786015,1.24710056,0.00876402,0.15986738,22.07308215,0.13923502,1.29151669,0.00828775,0.03795116,6.30625863,0.12990781,2.06881314,863.545,27.862,22.997,3.323,1.55423493,1.75974120,1.54317209,1.27860152,1.24710056,0.43820087,1.59867379,1.80999274,0.54301657,0.42620051,0.41438765,0.37951158,0.42882559,0.50664046,0.55857955,08289,09385,08230,06819,06651,02337,08526,09653,02896,02273,02210,02024,02287,02702,02979,02767,03724,15794,02043
05/02/2016 14:19:14,05/02/2016 13:57:11,0.00775524,0.03511232,5.70156289,0.12759764,1.24372546,0.00874527,0.15954862,22.02048909,0.13894655,1.28810749,0.00827650,0.03789491,6.30074375,0.12976358,2.06464634,863.545,27.862,22.997,3.323,1.55104733,1.75561608,1.53942198,1.27597644,1.24372546,0.43726334,1.59548619,1.80568010,0.54189154,0.42507547,0.41382513,0.37894906,0.42845058,0.50607794,0.55745451,08272,09363,08210,06805,06633,02332,08509,09630,02890,02267,02207,02021,02285,02699,02973,02767,03724,15794,02043
05/02/2016 14:19:19,05/02/2016 13:57:16,0.00774024,0.03503732,5.68906251,0.12733514,1.24072536,0.00872277,0.15922986,21.97475598,0.13865808,1.28469830,0.00826900,0.03785741,6.29247144,0.12966742,2.06047955,863.641,27.943,22.997,3.321,1.54804724,1.75186596,1.53604688,1.27335136,1.24072536,0.43613831,1.59229859,1.80192999,0.54076650,0.42395044,0.41345012,0.37857405,0.42788806,0.50570293,0.55632948,08256,09343,08192,06791,06617,02326,08492,09610,02884,02261,02205,02019,02282,02697,02967,02766,03725,15794,02042
05/02/2016 14:19:24,05/02/2016 13:57:21,0.00772430,0.03495857,5.67517319,0.12705388,1.23735026,0.00869652,0.15889235,21.92444957,0.13841769,1.28128910,0.00826150,0.03781990,6.28695657,0.12952318,2.05631275,863.912,27.862,22.997,3.321,1.54485965,1.74792834,1.53229676,1.27053877,1.23735026,0.43482577,1.58892349,1.79780486,0.53982897,0.42282540,0.41307511,0.37819904,0.42751305,0.50514042,0.55520444,08239,09322,08172,06776,06599,02319,08474,09588,02879,02255,02203,02017,02280,02694,02961,02767,03724,15794,02042
05/02/2016 14:19:30,05/02/2016 13:57:26,0.00770836,0.03488731,5.66267281,0.12679137,1.23435017,0.00867776,0.15857359,21.88100312,0.13817729,1.27844811,0.00825400,0.03780115,6.28419913,0.12947511,2.05284043,863.912,27.943,22.997,3.321,1.54167205,1.74436573,1.52892166,1.26791369,1.23435017,0.43388824,1.58573589,1.79424226,0.53889145,0.42188787,0.41270009,0.37801154,0.42732554,0.50495291,0.55426691,08222,09303,08154,06762,06583,02314,08457,09569,02874,02250,02201,02016,02279,02693,02956,02767,03725,15794,02042
05/02/2016 14:19:35,05/02/2016 13:57:32,0.00769523,0.03481606,5.65086690,0.12654761,1.23135008,0.00866651,0.15829233,21.83527002,0.13798498,1.27674351,0.00825025,0.03778240,6.28144169,0.12947511,2.05006256,863.912,27.943,22.997,3.321,1.53904697,1.74080313,1.52573406,1.26547612,1.23135008,0.43332572,1.58292331,1.79049214,0.53814142,0.42132536,0.41251259,0.37782403,0.42713804,0.50495291,0.55351689,08208,09284,08137,06749,06567,02311,08442,09549,02870,02247,02200,02015,02278,02693,02952,02767,03725,15794,02042
05/02/2016 14:19:40,05/02/2016 13:57:37,0.00767836,0.03474106,5.63906098,0.12630385,1.22834999,0.00865151,0.15795482,21.78953692,0.13779267,1.27447071,0.00824650,0.03776365,6.27868426,0.12942703,2.04728470,863.912,27.943,22.978,3.321,1.53567186,1.73705301,1.52254646,1.26303854,1.22834999,0.43257570,1.57954820,1.78674203,0.53739140,0.42057533,0.41232508,0.37763652,0.42695053,0.50476540,0.55276687,08190,09264,08120,06736,06551,02307,08424,09529,02866,02243,02199,02014,02277,02692,02948,02767,03725,15793,02042
05/02/2016 14:19:45,05/02/2016 13:57:42,0.00766430,0.03467356,5.62794953,0.12607885,1.22572491,0.00863651,0.15767356,21.74609047,0.13764843,1.27219792,0.00824650,0.03776365,6.27868426,0.12942703,2.04520130,863.912,27.943,22.978,3.321,1.53285928,1.73367791,1.51954637,1.26078848,1.22572491,0.43182568,1.57673562,1.78317942,0.53682888,0.41982531,0.41232508,0.37763652,0.42695053,0.50476540,0.55220435,08175,09246,08104,06724,06537,02303,08409,09510,02863,02239,02199,02014,02277,02692,02945,02767,03725,15793,02042
05/02/2016 14:19:50,05/02/2016 13:57:47,0.00765117,0.03461356,5.61822701,0.12591009,1.22347484,0.00862901,0.15739230,21.70950398,0.13755227,1.27106152,0.00824650,0.03776365,6.27868426,0.12952318,2.04381237,863.912,27.943,22.978,3.321,1.53023420,1.73067782,1.51692129,1.25910092,1.22347484,0.43145067,1.57392303,1.78017933,0.53645387,0.41945030,0.41232508,0.37763652,0.42695053,0.50514042,0.55182934,08161,09230,08090,06715,06525,02301,08394,09494,02861,02237,02199,02014,02277,02694,02943,02767,03725,15793,02042
05/02/2016 14:19:55,05/02/2016 13:57:52,0.00764086,0.03455730,5.60919896,0.12574134,1.22122477,0.00862151,0.15716730,21.67291750,0.13745612,1.26992512,0.00824650,0.03776365,6.27868426,0.12952318,2.04172898,863.545,27.943,22.978,3.323,1.52817164,1.72786523,1.51448372,1.25741337,1.22122477,0.43107566,1.57167296,1.77717924,0.53607886,0.41907529,0.41232508,0.37763652,0.42695053,0.50514042,0.55126682,08150,09215,08077,06706,06513,02299,08382,09478,02859,02235,02199,02014,02277,02694,02940,02767,03725,15793,02043
05/02/2016 14:20:01,05/02/2016 13:57:57,0.00762867,0.03450480,5.60017090,0.12555383,1.21916221,0.00861026,0.15694229,21.64090433,0.13731188,1.26822052,0.00824275,0.03776365,6.27868426,0.12957126,2.04034004,863.912,27.943,22.978,3.321,1.52573406,1.72524015,1.51204614,1.25553832,1.21916221,0.43051314,1.56942289,1.77455416,0.53551634,0.41851277,0.41213758,0.37763652,0.42695053,0.50532792,0.55089181,08137,09201,08064,06696,06502,02296,08370,09464,02856,02232,02198,02014,02277,02695,02938,02767,03725,15793,02042
05/02/2016 14:20:06,05/02/2016 13:58:03,0.00761648,0.03444855,5.59114285,0.12538508,1.21691214,0.00859901,0.15667978,21.60431785,0.13721573,1.26651592,0.00824650,0.03778240,6.27868426,0.12957126,2.03825665,863.545,28.024,22.959,3.323,1.52329649,1.72242756,1.50960857,1.25385076,1.21691214,0.42995062,1.56679781,1.77155406,0.53514133,0.41795025,0.41232508,0.37782403,0.42695053,0.50532792,0.55032929,08124,09186,08051,06687,06490,02293,08356,09448,02854,02229,02199,02015,02277,02695,02935,02767,03726,15792,02043
05/02/2016 14:20:11,05/02/2016 13:58:08,0.00760429,0.03439230,5.58211480,0.12519757,1.21447456,0.00858776,0.15643602,21.57001802,0.13707149,1.26481133,0.00824650,0.03778240,6.28144169,0.12961934,2.03686772,863.912,27.862,22.959,3.321,1.52085891,1.71961498,1.50717100,1.25197571,1.21447456,0.42938810,1.56436024,1.76874148,0.53457881,0.41738774,0.41232508,0.37782403,0.42713804,0.50551543,0.54995428,08111,09171,08038,06677,06477,02290,08343,09433,02851,02226,02199,02015,02278,02696,02933,02767,03724,15792,02042
05/02/2016 14:20:16,05/02/2016 13:58:13,0.00759492,0.03434730,5.57378121,0.12504757,1.21259951,0.00858026,0.15622977,21.54029150,0.13702341,1.26424313,0.00825025,0.03780115,6.28419913,0.12971550,2.03547878,863.912,27.862,22.959,3.321,1.51898386,1.71736491,1.50492093,1.25047566,1.21259951,0.42901309,1.56229768,1.76630390,0.53439131,0.41720023,0.41251259,0.37801154,0.42732554,0.50589044,0.54957927,08101,09159,08026,06669,06467,02288,08332,09420,02850,02225,02200,02016,02279,02698,02931,02767,03724,15792,02042
05/02/2016 14:20:21,05/02/2016 13:58:18,0.00758554,0.03430605,5.56822548,0.12493506,1.21109946,0.00858026,0.15606101,21.51742495,0.13702341,1.26367493,0.00825775,0.03785741,6.29247144,0.12985973,2.03547878,863.912,27.943,22.940,3.321,1.51710880,1.71530235,1.50342088,1.24935063,1.21109946,0.42901309,1.56061013,1.76442885,0.53439131,0.41701273,0.41288760,0.37857405,0.42788806,0.50645296,0.54957927,08091,09148,08018,06663,06459,02288,08323,09410,02850,02224,02202,02019,02282,02701,02931,02767,03725,15791,02042
05/02/2016 14:20:26,05/02/2016 13:58:23,0.00757804,0.03427605,5.56336422,0.12486006,1.20978692,0.00857651,0.15589226,21.49684506,0.13687918,1.26367493,0.00826525,0.03789491,6.30074375,0.13005205,2.03339539,863.912,27.943,22.940,3.321,1.51560875,1.71380230,1.50210834,1.24860060,1.20978692,0.42882559,1.55892257,1.76274129,0.53382879,0.41701273,0.41326261,0.37894906,0.42845058,0.50720298,0.54901675,08083,09140,08011,06659,06452,02287,08314,09401,02847,02224,02204,02021,02285,02705,02928,02767,03725,15791,02042
05/02/2016 14:20:32,05/02/2016 13:58:29,0.00757242,0.03424980,5.55850297,0.12476631,1.20866189,0.00857651,0.15577975,21.48083847,0.13702341,1.26310673,0.00827275,0.03791366,6.30625863,0.13014820,2.03547878,863.912,27.943,22.940,3.321,1.51448372,1.71248976,1.50079580,1.24766308,1.20866189,0.42882559,1.55779754,1.76142875,0.53439131,0.41682522,0.41363762,0.37913657,0.42882559,0.50757799,0.54957927,08077,09133,08004,06654,06446,02287,08308,09394,02850,02223,02206,02022,02287,02707,02931,02767,03725,15791,02042
05/02/2016 14:20:37,05/02/2016 13:58:34,0.00756586,0.03422354,5.55503064,0.12469131,1.20772436,0.00857276,0.15564850,21.46483188,0.13702341,1.26310673,0.00827650,0.03795116,6.31177350,0.13029244,2.03617325,863.545,27.943,22.940,3.323,1.51317118,1.71117722,1.49985827,1.24691305,1.20772436,0.42863808,1.55648500,1.76011621,0.53439131,0.41682522,0.41382513,0.37951158,0.42920060,0.50814051,0.54976678,08070,09126,07999,06650,06441,02286,08301,09387,02850,02223,02207,02024,02289,02710,02932,02767,03725,15791,02043
05/02/2016 14:20:42,05/02/2016 13:58:39,0.00756211,0.03420854,5.55294724,0.12467255,1.20716184,0.00857651,0.15557350,21.45568526,0.13711957,1.26310673,0.00828400,0.03798866,6.32004581,0.13043667,2.03686772,863.641,27.943,22.922,3.321,1.51242116,1.71042720,1.49929575,1.24672555,1.20716184,0.42882559,1.55573498,1.75936619,0.53476632,0.41682522,0.41420014,0.37988659,0.42976312,0.50870302,0.54995428,08066,09122,07996,06649,06438,02287,08297,09383,02852,02223,02209,02026,02292,02713,02933,02766,03725,15790,02042
05/02/2016 14:20:47,05/02/2016 13:58:44,0.00755836,0.03419729,5.55086384,0.12465380,1.20659932,0.00857651,0.15547974,21.44653864,0.13716765,1.26367493,0.00829150,0.03804491,6.32556069,0.13062899,2.03756218,863.912,27.943,22.922,3.321,1.51167113,1.70986468,1.49873324,1.24653804,1.20659932,0.42882559,1.55479745,1.75861617,0.53495383,0.41701273,0.41457515,0.38044911,0.43013813,0.50945305,0.55014179,08062,09119,07993,06648,06435,02287,08292,09379,02853,02224,02211,02029,02294,02717,02934,02767,03725,15790,02042
05/02/2016 14:20:52,05/02/2016 13:58:49,0.00755273,0.03417479,5.54739152,0.12459755,1.20584930,0.00857276,0.15536724,21.43281871,0.13711957,1.26310673,0.00829900,0.03806366,6.33107556,0.13072514,2.03756218,863.912,28.024,22.922,3.321,1.51054610,1.70873965,1.49779571,1.24597552,1.20584930,0.42863808,1.55367241,1.75749113,0.53476632,0.41682522,0.41495016,0.38063662,0.43051314,0.50982806,0.55014179,08056,09113,07988,06645,06431,02286,08286,09373,02852,02223,02213,02030,02296,02719,02934,02767,03726,15790,02042
05/02/2016 14:20:58,05/02/2016 13:58:54,0.00754804,0.03414854,5.54391919,0.12452255,1.20491177,0.00856901,0.15527349,21.41681213,0.13707149,1.26253853,0.00829900,0.03808241,6.33383300,0.13077322,2.03686772,863.912,27.943,22.903,3.321,1.50960857,1.70742711,1.49685818,1.24522550,1.20491177,0.42845058,1.55273489,1.75617859,0.53457881,0.41663771,0.41495016,0.38082412,0.43070064,0.51001556,0.54995428,08051,09106,07983,06641,06426,02285,08281,09366,02851,02222,02213,02031,02297,02720,02933,02767,03725,15789,02042
05/02/2016 14:21:03,05/02/2016 13:59:00,0.00754148,0.03412229,5.53975239,0.12444755,1.20397424,0.00856151,0.15514223,21.40080554,0.13702341,1.26140213,0.00830275,0.03808241,6.33383300,0.13077322,2.03547878,863.545,27.862,22.903,3.323,1.50829603,1.70611457,1.49573315,1.24447548,1.20397424,0.42807556,1.55142235,1.75486605,0.53439131,0.41626270,0.41513767,0.38082412,0.43070064,0.51001556,0.54957927,08044,09099,07977,06637,06421,02283,08274,09359,02850,02220,02214,02031,02297,02720,02931,02767,03724,15789,02043
05/02/2016 14:21:08,05/02/2016 13:59:05,0.00753585,0.03408854,5.53489113,0.12435379,1.20266170,0.00855026,0.15501098,21.38022564,0.13687918,1.25912933,0.00829900,0.03806366,6.33107556,0.13067706,2.03339539,863.912,27.943,22.903,3.321,1.50717100,1.70442701,1.49442061,1.24353795,1.20266170,0.42751305,1.55010981,1.75317850,0.53382879,0.41551268,0.41495016,0.38063662,0.43051314,0.50964055,0.54901675,08038,09090,07970,06632,06414,02280,08267,09350,02847,02216,02213,02030,02296,02718,02928,02767,03725,15789,02042
05/02/2016 14:21:13,05/02/2016 13:59:10,0.00752835,0.03405854,5.52933541,0.12427879,1.20153667,0.00853901,0.15487973,21.35964575,0.13673494,1.25742474,0.00829525,0.03802616,6.32556069,0.13058091,2.03131199,863.545,27.943,22.903,3.323,1.50567095,1.70292697,1.49292056,1.24278793,1.20153667,0.42695053,1.54879727,1.75149095,0.53326627,0.41495016,0.41476266,0.38026160,0.43013813,0.50926554,0.54845424,08030,09082,07962,06628,06408,02277,08260,09341,02844,02213,02212,02028,02294,02716,02925,02767,03725,15789,02043
05/02/2016 14:21:18,05/02/2016 13:59:15,0.00752179,0.03402479,5.52447415,0.12418504,1.20041163,0.00852776,0.15472972,21.33906585,0.13659071,1.25572014,0.00828775,0.03800741,6.32004581,0.13048475,2.02922859,863.912,28.024,22.884,3.321,1.50435841,1.70123942,1.49160802,1.24185040,1.20041163,0.42638801,1.54729722,1.74980340,0.53270376,0.41438765,0.41438765,0.38007410,0.42976312,0.50889053,0.54789172,08023,09073,07955,06623,06402,02274,08252,09332,02841,02210,02210,02027,02292,02714,02922,02767,03726,15788,02042
05/02/2016 14:21:23,05/02/2016 13:59:20,0.00751429,0.03398354,5.51752949,0.12409129,1.19909909,0.00851276,0.15457972,21.31391264,0.13639839,1.25401554,0.00828400,0.03796991,6.31177350,0.13034052,2.02645073,863.545,27.943,22.884,3.323,1.50285836,1.69917685,1.48973296,1.24091287,1.19909909,0.42563799,1.54579717,1.74774084,0.53195373,0.41382513,0.41420014,0.37969909,0.42920060,0.50832801,0.54714170,08015,09062,07945,06618,06395,02270,08244,09321,02837,02207,02209,02025,02289,02711,02918,02767,03725,15788,02043
05/02/2016 14:21:29,05/02/2016 13:59:25,0.00750492,0.03394229,5.51058484,0.12396003,1.19759905,0.00849401,0.15439221,21.28647278,0.13620608,1.25117455,0.00827275,0.03791366,6.30350119,0.13014820,2.02297840,863.641,27.943,22.865,3.321,1.50098331,1.69711429,1.48785791,1.23960033,1.19759905,0.42470046,1.54392212,1.74549077,0.53120371,0.41288760,0.41363762,0.37913657,0.42863808,0.50757799,0.54620417,08005,09051,07935,06611,06387,02265,08234,09309,02833,02202,02206,02022,02286,02707,02913,02766,03725,15787,02042
05/02/2016 14:21:34,05/02/2016 13:59:31,0.00749554,0.03388978,5.50225125,0.12382878,1.19591150,0.00847526,0.15418596,21.25445961,0.13591761,1.24833355,0.00826525,0.03785741,6.29247144,0.12995589,2.01950607,863.545,27.943,22.865,3.323,1.49910825,1.69448921,1.48560784,1.23828779,1.19591150,0.42376293,1.54185955,1.74286569,0.53007868,0.41195007,0.41326261,0.37857405,0.42788806,0.50682797,0.54526664,07995,09037,07923,06604,06378,02260,08223,09295,02827,02197,02204,02019,02282,02703,02908,02767,03725,15787,02043
05/02/2016 14:21:39,05/02/2016 13:59:36,0.00748523,0.03382978,5.49252873,0.12364127,1.19366143,0.00845276,0.15396095,21.21787313,0.13562914,1.24492436,0.00825400,0.03780115,6.28144169,0.12976358,2.01533928,863.912,27.943,22.865,3.321,1.49704569,1.69148912,1.48298276,1.23641273,1.19366143,0.42263790,1.53960949,1.73986560,0.52895364,0.41082504,0.41270009,0.37801154,0.42713804,0.50607794,0.54414161,07984,09021,07909,06594,06366,02254,08211,09279,02821,02191,02201,02016,02278,02699,02902,02767,03725,15787,02042
05/02/2016 14:21:44,05/02/2016 13:59:41,0.00747304,0.03377353,5.48280621,0.12349127,1.19178637,0.00843401,0.15371719,21.18128665,0.13538875,1.24265156,0.00824650,0.03774490,6.27316938,0.12952318,2.01117249,863.912,27.943,22.847,3.321,1.49460811,1.68867653,1.48035768,1.23491269,1.19178637,0.42170037,1.53717191,1.73686550,0.52801611,0.41007501,0.41232508,0.37744902,0.42657552,0.50514042,0.54301657,07971,09006,07895,06586,06356,02249,08198,09263,02816,02187,02199,02013,02275,02694,02896,02767,03725,15786,02042
05/02/2016 14:21:49,05/02/2016 13:59:46,0.00746179,0.03370978,5.47238923,0.12330376,1.18972381,0.00841526,0.15351093,21.14012685,0.13510028,1.23981056,0.00823525,0.03768865,6.25938220,0.12928279,2.00700569,863.912,27.943,22.847,3.321,1.49235804,1.68548894,1.47754509,1.23303763,1.18972381,0.42076284,1.53510935,1.73349040,0.52689108,0.40913749,0.41176257,0.37688650,0.42563799,0.50420289,0.54189154,07959,08989,07880,06576,06345,02244,08187,09245,02810,02182,02196,02010,02270,02689,02890,02767,03725,15786,02042
05/02/2016 14:21:54,05/02/2016 13:59:51,0.00744960,0.03363853,5.46058331,0.12307876,1.18728623,0.00839276,0.15324843,21.09668040,0.13476373,1.23640137,0.00822400,0.03761365,6.24835245,0.12904240,2.00214443,863.912,27.943,22.847,3.321,1.48992047,1.68192633,1.47435749,1.23078756,1.18728623,0.41963781,1.53248427,1.72992779,0.52557854,0.40801245,0.41120005,0.37613648,0.42488797,0.50326536,0.54057900,07946,08970,07863,06564,06332,02238,08173,09226,02803,02176,02193,02006,02266,02684,02883,02767,03725,15786,02042
05/02/2016 14:21:59,05/02/2016 13:59:56,0.00743648,0.03356727,5.44877739,0.12287250,1.18466115,0.00836651,0.15296717,21.05323396,0.13442718,1.23242397,0.00821275,0.03755740,6.23456526,0.12880201,1.99728317,863.912,27.943,22.828,3.321,1.48729539,1.67836372,1.47116990,1.22872500,1.18466115,0.41832527,1.52967168,1.72636518,0.52426600,0.40669991,0.41063753,0.37557396,0.42395044,0.50232783,0.53926646,07932,08951,07846,06553,06318,02231,08158,09207,02796,02169,02190,02003,02261,02679,02876,02767,03725,15785,02042
05/02/2016 14:22:05,05/02/2016 14:00:01,0.00742241,0.03349977,5.43697148,0.12266624,1.18241108,0.00834400,0.15270466,21.00978751,0.13409063,1.22901478,0.00820150,0.03748239,6.22077808,0.12851354,1.99242192,863.275,27.943,22.828,3.323,1.48448280,1.67498862,1.46798230,1.22666243,1.18241108,0.41720023,1.52704660,1.72280258,0.52295346,0.40557488,0.41007501,0.37482394,0.42301291,0.50120280,0.53795392,07917,08933,07829,06542,06306,02225,08144,09188,02789,02163,02187,01999,02256,02673,02869,02766,03725,15785,02043
05/02/2016 14:22:10,05/02/2016 14:00:07,0.00741116,0.03343227,5.42586003,0.12247874,1.18016102,0.00831775,0.15246090,20.96634106,0.13375408,1.22560558,0.00819025,0.03740739,6.20423346,0.12817699,1.98686619,863.275,27.943,22.809,3.323,1.48223273,1.67161351,1.46498221,1.22478738,1.18016102,0.41588769,1.52460903,1.71923997,0.52164092,0.40444984,0.40951250,0.37407392,0.42188787,0.49989026,0.53645387,07905,08915,07813,06532,06294,02218,08131,09169,02782,02157,02184,01995,02250,02666,02861,02766,03725,15784,02043
05/02/2016 14:22:15,05/02/2016 14:00:12,0.00739616,0.03336102,5.41405411,0.12225373,1.17753594,0.00829525,0.15214214,20.92289461,0.13341753,1.22162819,0.00817525,0.03733239,6.19044627,0.12788852,1.98200493,863.912,27.943,22.809,3.321,1.47923264,1.66805090,1.46179461,1.22253731,1.17753594,0.41476266,1.52142143,1.71567736,0.52032838,0.40313730,0.40876247,0.37332389,0.42095035,0.49876522,0.53514133,07889,08896,07796,06520,06280,02212,08114,09150,02775,02150,02180,01991,02245,02660,02854,02767,03725,15784,02042
05/02/2016 14:22:20,05/02/2016 14:00:17,0.00738398,0.03329352,5.40294266,0.12204747,1.17528587,0.00827275,0.15187963,20.87944817,0.13308098,1.21878719,0.00816775,0.03725739,6.17941652,0.12764813,1.97714367,863.912,27.943,22.790,3.321,1.47679507,1.66467580,1.45879452,1.22047475,1.17528587,0.41363762,1.51879635,1.71211475,0.51901584,0.40219977,0.40838746,0.37257387,0.42020032,0.49782769,0.53382879,07876,08878,07780,06509,06268,02206,08100,09131,02768,02145,02178,01987,02241,02655,02847,02767,03725,15783,02042
05/02/2016 14:22:25,05/02/2016 14:00:22,0.00737272,0.03322976,5.39322014,0.12187872,1.17322330,0.00825400,0.15165463,20.84057503,0.13284059,1.21594620,0.00816025,0.03721989,6.16838677,0.12745581,1.97367134,863.912,27.943,22.790,3.321,1.47454500,1.66148820,1.45616944,1.21878719,1.17322330,0.41270009,1.51654628,1.70892715,0.51807831,0.40126225,0.40801245,0.37219886,0.41945030,0.49707767,0.53289126,07864,08861,07766,06500,06257,02201,08088,09114,02763,02140,02176,01985,02237,02651,02842,02767,03725,15783,02042
05/02/2016 14:22:30,05/02/2016 14:00:27,0.00736054,0.03316976,5.38349762,0.12172871,1.17134825,0.00823900,0.15141087,20.80398855,0.13264828,1.21367340,0.00815275,0.03718238,6.16011446,0.12731158,1.97089348,863.912,27.862,22.772,3.321,1.47210743,1.65848811,1.45354436,1.21728715,1.17134825,0.41195007,1.51410871,1.70592706,0.51732829,0.40051222,0.40763744,0.37182385,0.41888778,0.49651515,0.53214124,07851,08845,07752,06492,06247,02197,08075,09098,02759,02136,02174,01983,02234,02648,02838,02767,03724,15782,02042
05/02/2016 14:22:35,05/02/2016 14:00:32,0.00734835,0.03310226,5.37238617,0.12152246,1.16909818,0.00822400,0.15114836,20.76054210,0.13240789,1.21140061,0.00814900,0.03714488,6.15459959,0.12716734,1.96742115,863.912,27.943,22.753,3.321,1.46966985,1.65511301,1.45054427,1.21522459,1.16909818,0.41120005,1.51148363,1.70236445,0.51639076,0.39976220,0.40744993,0.37144884,0.41851277,0.49595264,0.53120371,07838,08827,07736,06481,06235,02193,08061,09079,02754,02132,02173,01981,02232,02645,02833,02767,03725,15781,02042
05/02/2016 14:22:41,05/02/2016 14:00:37,0.00733335,0.03302726,5.35988579,0.12129745,1.16647310,0.00820525,0.15084835,20.71252234,0.13216749,1.20855961,0.00814525,0.03710738,6.14632728,0.12697503,1.96394882,863.912,27.943,22.753,3.321,1.46666976,1.65136290,1.44716916,1.21297452,1.16647310,0.41026252,1.50848354,1.69842683,0.51545323,0.39882467,0.40726243,0.37107382,0.41795025,0.49520261,0.53026618,07822,08807,07718,06469,06221,02188,08045,09058,02749,02127,02172,01979,02229,02641,02828,02767,03725,15781,02042
05/02/2016 14:22:46,05/02/2016 14:00:43,0.00731835,0.03295226,5.34738541,0.12107244,1.16384802,0.00818650,0.15052959,20.66450258,0.13192710,1.20628681,0.00814150,0.03706988,6.13805497,0.12683079,1.96047650,863.912,27.862,22.734,3.321,1.46366967,1.64761278,1.44379406,1.21072445,1.16384802,0.40932499,1.50529594,1.69448921,0.51451570,0.39807465,0.40707492,0.37069881,0.41738774,0.49464010,0.52932865,07806,08787,07700,06457,06207,02183,08028,09037,02744,02123,02171,01977,02226,02638,02823,02767,03724,15780,02042
05/02/2016 14:22:51,05/02/2016 14:00:48,0.00730522,0.03287725,5.33557950,0.12084744,1.16141044,0.00817525,0.15028584,20.61876948,0.13173479,1.20401402,0.00813775,0.03705113,6.13254009,0.12673464,1.95700417,863.641,27.943,22.734,3.321,1.46104459,1.64386267,1.44060646,1.20847438,1.16141044,0.40876247,1.50285836,1.69073910,0.51376568,0.39732463,0.40688742,0.37051131,0.41701273,0.49426508,0.52839113,07792,08767,07683,06445,06194,02180,08015,09017,02740,02119,02170,01976,02224,02636,02818,02766,03725,15780,02042
05/02/2016 14:22:56,05/02/2016 14:00:53,0.00729210,0.03280975,5.32446805,0.12065993,1.15897287,0.00816400,0.15000458,20.57532303,0.13159055,1.20287762,0.00814150,0.03705113,6.13254009,0.12673464,1.95561524,863.912,27.862,22.715,3.321,1.45841951,1.64048756,1.43760637,1.20659932,1.15897287,0.40819996,1.50004578,1.68717649,0.51320316,0.39694961,0.40707492,0.37051131,0.41701273,0.49426508,0.52801611,07778,08749,07667,06435,06181,02177,08000,08998,02737,02117,02171,01976,02224,02636,02816,02767,03724,15779,02042
05/02/2016 14:23:01,05/02/2016 14:00:58,0.00727897,0.03274600,5.31474553,0.12047243,1.15691031,0.00815650,0.14974207,20.53644989,0.13154248,1.20174122,0.00814900,0.03706988,6.13529753,0.12673464,1.95422630,863.545,27.943,22.715,3.323,1.45579443,1.63729997,1.43498129,1.20472427,1.15691031,0.40782495,1.49742070,1.68398889,0.51301566,0.39657460,0.40744993,0.37069881,0.41720023,0.49426508,0.52764110,07764,08732,07653,06425,06170,02175,07986,08981,02736,02115,02173,01977,02225,02636,02814,02767,03725,15779,02043
05/02/2016 14:23:06,05/02/2016 14:01:03,0.00726772,0.03268975,5.30641194,0.12034117,1.15522275,0.00815650,0.14951706,20.50215007,0.13154248,1.20174122,0.00815650,0.03712613,6.14356984,0.12687887,1.95422630,863.641,27.943,22.697,3.321,1.45354436,1.63448738,1.43273122,1.20341173,1.15522275,0.40782495,1.49517063,1.68117631,0.51301566,0.39657460,0.40782495,0.37126133,0.41776275,0.49482760,0.52764110,07752,08717,07641,06418,06161,02175,07974,08966,02736,02115,02175,01980,02228,02639,02814,02766,03725,15778,02042
05/02/2016 14:23:12,05/02/2016 14:01:08,0.00725741,0.03263725,5.29877282,0.12020992,1.15372271,0.00816025,0.14929206,20.47013689,0.13159055,1.20230942,0.00817525,0.03720114,6.15459959,0.12707119,1.95561524,863.641,27.862,22.697,3.321,1.45148180,1.63186230,1.43066866,1.20209919,1.15372271,0.40801245,1.49292056,1.67855123,0.51320316,0.39676211,0.40876247,0.37201135,0.41851277,0.49557762,0.52801611,07741,08703,07630,06411,06153,02176,07962,08952,02737,02116,02180,01984,02232,02643,02816,02766,03724,15778,02042
05/02/2016 14:23:17,05/02/2016 14:01:14,0.00724803,0.03258849,5.29182816,0.12009742,1.15222266,0.00816400,0.14910455,20.43812372,0.13168671,1.20287762,0.00818650,0.03725739,6.16562934,0.12731158,1.95700417,863.912,27.943,22.678,3.321,1.44960674,1.62942473,1.42879360,1.20097415,1.15222266,0.40819996,1.49104550,1.67592615,0.51357817,0.39694961,0.40932499,0.37257387,0.41926279,0.49651515,0.52839113,07731,08690,07620,06405,06145,02177,07952,08938,02739,02117,02183,01987,02236,02648,02818,02767,03725,15777,02042
05/02/2016 14:23:22,05/02/2016 14:01:19,0.00723960,0.03254349,5.28488350,0.11998491,1.15091012,0.00817150,0.14891704,20.41068386,0.13183095,1.20401402,0.00820525,0.03735114,6.17941652,0.12755197,1.95839310,863.641,27.943,22.659,3.321,1.44791919,1.62717466,1.42691855,1.19984912,1.15091012,0.40857497,1.48917045,1.67367608,0.51414069,0.39732463,0.41026252,0.37351140,0.42020032,0.49745268,0.52876614,07722,08678,07610,06399,06138,02179,07942,08926,02742,02119,02188,01992,02241,02653,02820,02766,03725,15776,02042
05/02/2016 14:23:27,05/02/2016 14:01:24,0.00723022,0.03250224,5.27863331,0.11989116,1.14959758,0.00817900,0.14872954,20.38324400,0.13197518,1.20515041,0.00822400,0.03742614,6.19320371,0.12784044,1.96047650,863.912,27.943,22.659,3.321,1.44604413,1.62511209,1.42523099,1.19891159,1.14959758,0.40894998,1.48729539,1.67142601,0.51470321,0.39769964,0.41120005,0.37426142,0.42113785,0.49857772,0.52932865,07712,08667,07601,06394,06131,02181,07932,08914,02745,02121,02193,01996,02246,02659,02823,02767,03725,15776,02042
05/02/2016 14:23:32,05/02/2016 14:01:29,0.00722366,0.03246849,5.27446652,0.11983491,1.14884756,0.00819025,0.14859828,20.36266410,0.13211942,1.20685501,0.00824275,0.03751990,6.20974833,0.12812891,1.96325436,863.641,27.943,22.640,3.321,1.44473159,1.62342454,1.42410596,1.19834907,1.14884756,0.40951250,1.48598285,1.66973846,0.51526572,0.39826215,0.41213758,0.37519895,0.42226289,0.49970275,0.53007868,07705,08658,07595,06391,06127,02184,07925,08905,02748,02124,02198,02001,02252,02665,02827,02766,03725,15775,02042
05/02/2016 14:23:37,05/02/2016 14:01:34,0.00721710,0.03244599,5.27168866,0.11979741,1.14828504,0.00820525,0.14846703,20.34894417,0.13235981,1.20912781,0.00826525,0.03763240,6.22629295,0.12851354,1.96672669,863.912,27.862,22.640,3.321,1.44341905,1.62229951,1.42335594,1.19797406,1.14828504,0.41026252,1.48467031,1.66861342,0.51620325,0.39901218,0.41326261,0.37632398,0.42338792,0.50120280,0.53101621,07698,08652,07591,06389,06124,02188,07918,08899,02753,02128,02204,02007,02258,02673,02832,02767,03724,15775,02042
05/02/2016 14:23:42,05/02/2016 14:01:39,0.00721335,0.03242724,5.26960526,0.11979741,1.14809754,0.00822400,0.14839203,20.33751090,0.13264828,1.21140061,0.00828775,0.03774490,6.24559501,0.12885009,1.97019901,863.641,27.862,22.622,3.321,1.44266903,1.62136198,1.42279342,1.19797406,1.14809754,0.41120005,1.48392029,1.66767589,0.51732829,0.39976220,0.41438765,0.37744902,0.42470046,0.50251534,0.53195373,07694,08647,07588,06389,06123,02193,07914,08894,02759,02132,02210,02013,02265,02680,02837,02766,03724,15774,02042
05/02/2016 14:23:48,05/02/2016 14:01:44,0.00720960,0.03240849,5.26821633,0.11979741,1.14809754,0.00824275,0.14831703,20.32607762,0.13288867,1.21424160,0.00831400,0.03785741,6.26489707,0.12928279,1.97506027,863.641,27.943,22.622,3.321,1.44191900,1.62042445,1.42241841,1.19797406,1.14809754,0.41213758,1.48317026,1.66673836,0.51826582,0.40069973,0.41570019,0.37857405,0.42601300,0.50420289,0.53326627,07690,08642,07586,06389,06123,02198,07910,08889,02764,02137,02217,02019,02272,02689,02844,02766,03725,15774,02042
05/02/2016 14:23:53,05/02/2016 14:01:50,0.00720866,0.03240099,5.26821633,0.11983491,1.14828504,0.00826525,0.14827953,20.32150431,0.13322522,1.21765080,0.00834025,0.03798866,6.28419913,0.12971550,1.97992153,863.641,27.943,22.603,3.321,1.44173150,1.62004944,1.42241841,1.19834907,1.14828504,0.41326261,1.48279525,1.66636335,0.51957836,0.40182476,0.41701273,0.37988659,0.42732554,0.50589044,0.53457881,07689,08640,07586,06391,06124,02204,07908,08887,02771,02143,02224,02026,02279,02698,02851,02766,03725,15773,02042
05/02/2016 14:23:58,05/02/2016 14:01:55,0.00720678,0.03239724,5.26891079,0.11989116,1.14884756,0.00828775,0.14826077,20.31921765,0.13356177,1.22105999,0.00836276,0.03810116,6.30625863,0.13014820,1.98478279,863.545,27.862,22.584,3.323,1.44135649,1.61986193,1.42260591,1.19891159,1.14884756,0.41438765,1.48260775,1.66617585,0.52089090,0.40294980,0.41813776,0.38101163,0.42882559,0.50757799,0.53589135,07687,08639,07587,06394,06127,02210,07907,08886,02778,02149,02230,02032,02287,02707,02858,02767,03724,15772,02043
05/02/2016 14:24:03,05/02/2016 14:02:00,0.00720772,0.03239724,5.27029973,0.11996616,1.14959758,0.00831025,0.14827953,20.31921765,0.13389832,1.22390099,0.00838151,0.03819492,6.32280325,0.13048475,1.98894959,863.641,27.862,22.584,3.321,1.44154399,1.61986193,1.42298093,1.19966161,1.14959758,0.41551268,1.48279525,1.66617585,0.52220344,0.40388733,0.41907529,0.38194916,0.42995062,0.50889053,0.53701639,07688,08639,07589,06398,06131,02216,07908,08886,02785,02154,02235,02037,02293,02714,02864,02766,03724,15772,02042
05/02/2016 14:24:08,05/02/2016 14:02:05,0.00720678,0.03239724,5.27168866,0.12004116,1.15034761,0.00832900,0.14826077,20.31693100,0.13418679,1.22674198,0.00840401,0.03830742,6.33934787,0.13086938,1.99381085,863.641,27.862,22.565,3.321,1.44135649,1.61986193,1.42335594,1.20041163,1.15034761,0.41645021,1.48260775,1.66598834,0.52332847,0.40482485,0.42020032,0.38307419,0.43107566,0.51039058,0.53832893,07687,08639,07591,06402,06135,02221,07907,08885,02791,02159,02241,02043,02299,02722,02871,02766,03724,15771,02042
05/02/2016 14:24:13,05/02/2016 14:02:10,0.00720678,0.03239724,5.27377205,0.12011617,1.15128513,0.00835150,0.14826077,20.31921765,0.13447526,1.23015118,0.00842651,0.03840117,6.35864993,0.13120593,1.99797764,863.275,27.781,22.547,3.323,1.44135649,1.61986193,1.42391845,1.20116166,1.15128513,0.41757524,1.48260775,1.66617585,0.52445351,0.40594989,0.42132536,0.38401172,0.43238820,0.51170312,0.53945396,07687,08639,07594,06406,06140,02227,07907,08886,02797,02165,02247,02048,02306,02729,02877,02766,03723,15770,02043
05/02/2016 14:24:19,05/02/2016 14:02:15,0.00720397,0.03239724,5.27516099,0.12019117,1.15203516,0.00837026,0.14820452,20.31921765,0.13476373,1.23299217,0.00844901,0.03851368,6.37519456,0.13159055,2.00214443,863.275,27.862,22.547,3.323,1.44079397,1.61986193,1.42429347,1.20191168,1.15203516,0.41851277,1.48204523,1.66617585,0.52557854,0.40688742,0.42245039,0.38513675,0.43351323,0.51320316,0.54057900,07684,08639,07596,06410,06144,02232,07904,08886,02803,02170,02253,02054,02312,02737,02883,02766,03724,15770,02043
05/02/2016 14:24:24,05/02/2016 14:02:21,0.00720491,0.03240099,5.27724438,0.12028492,1.15297269,0.00839651,0.14822327,20.32150431,0.13505220,1.23640137,0.00847151,0.03860743,6.39449662,0.13197518,2.00700569,863.641,27.781,22.528,3.321,1.44098148,1.62004944,1.42485598,1.20284921,1.15297269,0.41982531,1.48223273,1.66636335,0.52670357,0.40801245,0.42357543,0.38607428,0.43482577,0.51470321,0.54189154,07685,08640,07599,06415,06149,02239,07905,08887,02809,02176,02259,02059,02319,02745,02890,02766,03723,15769,02042
05/02/2016 14:24:29,05/02/2016 14:02:26,0.00720960,0.03241974,5.28210564,0.12041617,1.15447273,0.00842276,0.14831703,20.33293759,0.13543683,1.24037876,0.00849776,0.03873868,6.41655611,0.13235981,2.01256142,863.641,27.781,22.509,3.321,1.44191900,1.62098697,1.42616852,1.20416175,1.15447273,0.42113785,1.48317026,1.66730088,0.52820362,0.40932499,0.42488797,0.38738682,0.43632582,0.51620325,0.54339158,07690,08645,07606,06422,06157,02246,07910,08892,02817,02183,02266,02066,02327,02753,02898,02766,03723,15768,02042
05/02/2016 14:24:34,05/02/2016 14:02:31,0.00721522,0.03245349,5.28905030,0.12064118,1.15672280,0.00845651,0.14842953,20.35351748,0.13591761,1.24549255,0.00852776,0.03886994,6.43861561,0.13288867,2.01950607,863.641,27.700,22.490,3.321,1.44304404,1.62267452,1.42804358,1.20641182,1.15672280,0.42282540,1.48429530,1.66898843,0.53007868,0.41101254,0.42638801,0.38869936,0.43782586,0.51826582,0.54526664,07696,08654,07616,06434,06169,02255,07916,08901,02827,02192,02274,02073,02335,02764,02908,02766,03722,15767,02042
05/02/2016 14:24:39,05/02/2016 14:02:36,0.00722272,0.03249849,5.29877282,0.12090369,1.15953539,0.00849401,0.14857953,20.38324400,0.13649455,1.25117455,0.00856151,0.03903869,6.46894742,0.13346561,2.02783966,863.641,27.619,22.490,3.321,1.44454408,1.62492459,1.43066866,1.20903690,1.15953539,0.42470046,1.48579534,1.67142601,0.53232875,0.41288760,0.42807556,0.39038691,0.43988842,0.52051588,0.54751671,07704,08666,07630,06448,06184,02265,07924,08914,02839,02202,02283,02082,02346,02776,02920,02766,03721,15767,02042
05/02/2016 14:24:44,05/02/2016 14:02:41,0.00723491,0.03255474,5.30988427,0.12118495,1.16272298,0.00853901,0.14884204,20.41983048,0.13707149,1.25799294,0.00859901,0.03922620,6.49927922,0.13413871,2.03686772,863.912,27.539,22.472,3.321,1.44698166,1.62773717,1.43366875,1.21184948,1.16272298,0.42695053,1.48842042,1.67442610,0.53457881,0.41513767,0.42995062,0.39226197,0.44195099,0.52314096,0.54995428,07717,08681,07646,06463,06201,02277,07938,08930,02851,02214,02293,02092,02357,02790,02933,02767,03720,15766,02042
05/02/2016 14:24:49,05/02/2016 14:02:46,0.00724710,0.03262225,5.32238465,0.12146621,1.16591058,0.00858776,0.14910455,20.46099027,0.13774459,1.26481133,0.00864026,0.03943245,6.53236847,0.13485988,2.04659023,863.912,27.700,22.453,3.321,1.44941923,1.63111228,1.43704386,1.21466207,1.16591058,0.42938810,1.49104550,1.67780120,0.53720389,0.41738774,0.43201318,0.39432453,0.44420106,0.52595355,0.55257936,07730,08699,07664,06478,06218,02290,07952,08948,02865,02226,02304,02103,02369,02805,02947,02767,03722,15765,02042
05/02/2016 14:24:54,05/02/2016 14:02:51,0.00726116,0.03269725,5.33627396,0.12180372,1.16947319,0.00864026,0.14936706,20.50901003,0.13851384,1.27276611,0.00868902,0.03967621,6.57373003,0.13567722,2.05839615,863.275,27.700,22.434,3.323,1.45223182,1.63486239,1.44079397,1.21803717,1.16947319,0.43201318,1.49367058,1.68173882,0.54020399,0.42001282,0.43445076,0.39676211,0.44701364,0.52914115,0.55576696,07745,08719,07684,06496,06237,02304,07966,08969,02881,02240,02317,02116,02384,02822,02964,02766,03722,15764,02043
05/02/2016 14:25:00,05/02/2016 14:02:56,0.00727710,0.03279100,5.35363560,0.12221623,1.17378582,0.00870402,0.14970457,20.56846307,0.13947541,1.28185730,0.00874152,0.03995747,6.62060646,0.13673494,2.07228546,863.641,27.700,22.434,3.321,1.45541942,1.63955004,1.44548161,1.22216230,1.17378582,0.43520078,1.49704569,1.68661397,0.54395410,0.42301291,0.43707584,0.39957469,0.45020124,0.53326627,0.55951708,07762,08744,07709,06518,06260,02321,07984,08995,02901,02256,02331,02131,02401,02844,02984,02766,03722,15764,02042
05/02/2016 14:25:05,05/02/2016 14:03:02,0.00729679,0.03290350,5.37446957,0.12268499,1.17884848,0.00877902,0.15013583,20.63706272,0.14058121,1.29322128,0.00880152,0.04025748,6.67575520,0.13798498,2.08895264,863.545,27.619,22.415,3.323,1.45935704,1.64517521,1.45110678,1.22684994,1.17884848,0.43895090,1.50135832,1.69223914,0.54826673,0.42676302,0.44007593,0.40257479,0.45395135,0.53814142,0.56401721,07783,08774,07739,06543,06287,02341,08007,09025,02924,02276,02347,02147,02421,02870,03008,02767,03721,15763,02043
05/02/2016 14:25:10,05/02/2016 14:03:07,0.00732116,0.03304976,5.40294266,0.12334126,1.18559868,0.00888027,0.15062335,20.73081558,0.14207164,1.30799446,0.00888402,0.04068874,6.75020600,0.13961965,2.11117554,863.912,27.619,22.397,3.321,1.46423218,1.65248793,1.45879452,1.23341264,1.18559868,0.44401355,1.50623347,1.69992688,0.55407941,0.43163817,0.44420106,0.40688742,0.45901401,0.54451662,0.57001740,07809,08813,07780,06578,06323,02368,08033,09066,02955,02302,02369,02170,02448,02904,03040,02767,03721,15762,02042
05/02/2016 14:25:15,05/02/2016 14:03:12,0.00735772,0.03325601,5.44252720,0.12418504,1.19441145,0.00901528,0.15137337,20.86115492,0.14409094,1.32731323,0.00899652,0.04127001,6.85774605,0.14183125,2.14103756,863.275,27.619,22.378,3.323,1.47154491,1.66280074,1.46948235,1.24185040,1.19441145,0.45076376,1.51373370,1.71061470,0.56195465,0.43801337,0.44982623,0.41270009,0.46632673,0.55314188,0.57808014,07848,08868,07837,06623,06370,02404,08073,09123,02997,02336,02399,02201,02487,02950,03083,02766,03721,15761,02043
05/02/2016 14:25:20,05/02/2016 14:03:17,0.00740554,0.03354102,5.49600106,0.12523507,1.20528678,0.00918028,0.15236715,21.03951403,0.14654293,1.35174580,0.00915028,0.04207628,7.00389021,0.14457172,2.17784424,863.912,27.700,22.378,3.321,1.48110770,1.67705118,1.48392029,1.25235072,1.20528678,0.45901401,1.52367150,1.72524015,0.57151744,0.44607611,0.45751396,0.42076284,0.47626453,0.56382971,0.58801794,07899,08944,07914,06679,06428,02448,08126,09201,03048,02379,02440,02244,02540,03007,03136,02767,03722,15761,02042
05/02/2016 14:25:25,05/02/2016 14:03:22,0.00747304,0.03395354,5.56961442,0.12656636,1.21897470,0.00939404,0.15375469,21.29790606,0.14981226,1.38299675,0.00937529,0.04329507,7.21069799,0.14812952,2.22645683,863.545,27.619,22.359,3.323,1.49460811,1.69767681,1.50379589,1.26566362,1.21897470,0.46970183,1.53754692,1.74642830,0.58426783,0.45638893,0.46876431,0.43295071,0.49032746,0.57770513,0.60114335,07971,09054,08020,06750,06501,02505,08200,09314,03116,02434,02500,02309,02615,03081,03206,02767,03721,15760,02043
05/02/2016 14:25:31,05/02/2016 14:03:27,0.00757617,0.03458731,5.68003445,0.12853517,1.23885031,0.00969780,0.15589226,21.69807071,0.15442779,1.42788448,0.00971655,0.04513263,7.51677351,0.15322583,2.29590340,863.912,27.619,22.340,3.321,1.51523374,1.72936528,1.53360930,1.28535173,1.23885031,0.48488980,1.55892257,1.77924180,0.60226838,0.47120188,0.48582733,0.45132627,0.51114060,0.59758074,0.61989392,08081,09223,08179,06855,06607,02586,08314,09489,03212,02513,02591,02407,02726,03187,03306,02767,03721,15759,02042
05/02/2016 14:25:36,05/02/2016 14:03:33,0.00771680,0.03543483,5.82448330,0.13104775,1.26453859,0.01008781,0.15877985,22.23086136,0.16038951,1.48527260,0.01018156,0.04757020,7.91384445,0.15981257,2.38410053,863.912,27.700,22.322,3.321,1.54335960,1.77174157,1.57261049,1.31047749,1.26453859,0.50439039,1.58779846,1.82293063,0.62551909,0.49013996,0.50907804,0.47570202,0.53814142,0.62326902,0.64370714,08231,09449,08387,06989,06744,02690,08468,09722,03336,02614,02715,02537,02870,03324,03433,02767,03722,15758,02042
05/02/2016 14:25:41,05/02/2016 14:03:38,0.00794931,0.03679987,6.05504590,0.13511662,1.30616486,0.01076658,0.16365499,23.10436363,0.17038982,1.58300285,0.01098034,0.05171408,8.58390167,0.17120715,2.53618851,863.545,27.700,22.322,3.323,1.58986102,1.83999365,1.63486239,1.35116623,1.30616486,0.53832893,1.63654994,1.89455782,0.66452028,0.52239094,0.54901675,0.51714078,0.58370531,0.66770788,0.68477090,08479,09813,08719,07206,06966,02871,08728,10104,03544,02786,02928,02758,03113,03561,03652,02767,03722,15758,02043
05/02/2016 14:25:46,05/02/2016 14:03:43,0.00883339,0.04211379,7.01826974,0.15418596,1.50585846,0.01408168,0.18212431,26.48861325,0.21842013,2.06369934,0.01394293,0.06770832,11.37718544,0.22500687,3.26121064,863.545,27.781,22.303,3.323,1.76667891,2.10568926,1.89493283,1.54185955,1.50585846,0.70408399,1.82124308,2.17206629,0.85183850,0.68102078,0.69714628,0.67708316,0.77364861,0.87752678,0.88052687,09422,11230,10106,08223,08031,03755,09713,11584,04543,03632,03718,03611,04126,04680,04696,02767,03723,15757,02043
05/02/2016 14:25:51,05/02/2016 14:03:48,0.01038219,0.05142907,8.72943307,0.18881826,1.87224464,0.01981560,0.21388778,32.31272391,0.30270155,2.91088429,0.01877307,0.09394037,16.01243719,0.31597118,4.50847092,863.912,27.781,22.322,3.321,2.07643837,2.57145347,2.35694693,1.88818262,1.87224464,0.99078024,2.13887777,2.64964336,1.18053603,0.96059181,0.93865365,0.93940367,1.08884573,1.23228761,1.21728715,11074,13714,12570,10070,09985,05284,11407,14131,06296,05123,05006,05010,05807,06572,06492,02767,03723,15758,02042
05/02/2016 14:25:57,05/02/2016 14:03:53,0.01097471,0.05511918,9.39125882,0.20201867,2.01437397,0.02169441,0.22558813,34.53306606,0.33126011,3.20123406,0.02035937,0.10250938,17.50421066,0.34448167,4.91334439,863.912,27.781,22.359,3.321,2.19494198,2.75595911,2.53563988,2.02018665,2.01437397,1.08472060,2.25588134,2.83171142,1.29191443,1.05640724,1.01796857,1.02509378,1.19028632,1.34347850,1.32660298,11706,14698,13523,10774,10743,05785,12031,15102,06890,05634,05429,05467,06348,07165,07075,02767,03723,15760,02042
05/02/2016 14:26:02,05/02/2016 14:03:59,0.01026219,0.05071280,8.58637315,0.18572442,1.84205622,0.01897183,0.21120645,31.82337971,0.29068195,2.79213066,0.01809055,0.09026525,15.34237998,0.30188421,4.32304860,863.912,27.781,22.378,3.321,2.05243764,2.53563988,2.31832075,1.85724418,1.84205622,0.94859145,2.11206446,2.60951714,1.13365960,0.92140312,0.90452760,0.90265255,1.04328184,1.17734843,1.16722312,10946,13523,12364,09905,09824,05059,11264,13917,06046,04914,04824,04814,05564,06279,06225,02767,03723,15761,02042
05/02/2016 14:26:07,05/02/2016 14:04:04,0.01137597,0.05698674,9.75793668,0.20950014,2.09050130,0.02319821,0.23449466,35.81816625,0.35193382,3.40521756,0.02170941,0.10978460,18.81123584,0.37034784,5.24599343,863.912,27.700,22.397,3.321,2.27519443,2.84933695,2.63464290,2.09500143,2.09050130,1.15991040,2.34494656,2.93708963,1.37254189,1.12372179,1.08547063,1.09784600,1.27916404,1.44435658,1.41641823,12134,15196,14051,11173,11149,06186,12506,15664,07320,05993,05789,05855,06822,07703,07554,02767,03722,15762,02042
05/02/2016 14:26:12,05/02/2016 14:04:09,0.01209881,0.06156563,10.61768514,0.22785695,2.28925736,0.02589079,0.24883884,38.56672574,0.39260814,3.82057114,0.02361072,0.12037867,20.75522899,0.41054137,5.82239991,864.182,27.700,22.434,3.321,2.41976135,3.07828144,2.86677499,2.27856954,2.28925736,1.29453951,2.48838844,3.16247151,1.53117173,1.26078848,1.18053603,1.20378674,1.41135557,1.60111136,1.57204798,12905,16417,15289,12152,12209,06904,13271,16866,08166,06724,06296,06420,07527,08539,08384,02768,03722,15764,02042
05/02/2016 14:26:17,05/02/2016 14:04:14,0.01063532,0.05295162,9.01277505,0.19538096,1.94818445,0.02014186,0.21831291,33.12219983,0.30895174,2.98077278,0.01884057,0.09410912,16.07585824,0.31803855,4.57027836,863.912,27.700,22.453,3.321,2.12706491,2.64758080,2.43344926,1.95380963,1.94818445,1.00709323,2.18312912,2.71602039,1.20491177,0.98365502,0.94202875,0.94109122,1.09315836,1.24035035,1.23397516,11344,14120,12978,10420,10390,05371,11643,14485,06426,05246,05024,05019,05830,06615,06581,02767,03722,15765,02042
05/02/2016 14:26:22,05/02/2016 14:04:19,0.00933966,0.04505012,7.52800751,0.16433001,1.61798688,0.01512796,0.19198711,28.22875781,0.23481486,2.23188629,0.01493671,0.07280847,12.21544632,0.23971885,3.48343964,863.912,27.700,22.453,3.321,1.86793200,2.25250624,2.03256203,1.64330015,1.61798688,0.75639808,1.91987109,2.31475814,0.91577795,0.73652248,0.74683529,0.72808472,0.83065035,0.93490353,0.94052870,09962,12013,10840,08764,08629,04034,10239,12345,04884,03928,03983,03883,04430,04986,05016,02767,03722,15765,02042
05/02/2016 14:26:28,05/02/2016 14:04:25,0.00937716,0.04521138,7.55925847,0.16513629,1.62529960,0.01548047,0.19313089,28.39568364,0.23909384,2.27450123,0.01527422,0.07462728,12.54082389,0.24649791,3.56121979,863.545,27.781,22.434,3.323,1.87543223,2.26056899,2.04099979,1.65136290,1.62529960,0.77402362,1.93130894,2.32844606,0.93246596,0.75058541,0.76371081,0.74627277,0.85277602,0.96134184,0.96152934,10002,12056,10885,08807,08668,04128,10300,12418,04973,04003,04073,03980,04548,05127,05128,02767,03723,15764,02043
05/02/2016 14:26:33,05/02/2016 14:04:30,0.01008875,0.04943401,8.33567105,0.18105553,1.79386724,0.01806805,0.20760634,31.01390379,0.27736423,2.65974026,0.01744928,0.08636514,14.61993146,0.28774917,4.12304249,863.912,27.700,22.434,3.321,2.01774908,2.47170043,2.25063118,1.81055525,1.79386724,0.90340257,2.07606336,2.54314011,1.08172051,0.87771429,0.87246413,0.86365136,0.99415534,1.12222175,1.11322147,10761,13182,12003,09656,09567,04818,11072,13563,05769,04681,04653,04606,05302,05985,05937,02767,03722,15764,02042
05/02/2016 14:26:38,05/02/2016 14:04:35,0.01038969,0.05117406,8.67109795,0.18848075,1.87224464,0.01929059,0.21381278,32.11607157,0.29510516,2.83872299,0.01828931,0.09133404,15.54367288,0.30736515,4.38902283,863.641,27.700,22.453,3.321,2.07793841,2.55870309,2.34119645,1.88480752,1.87224464,0.96452944,2.13812775,2.63351787,1.15091012,0.93677859,0.91446541,0.91334037,1.05696976,1.19872408,1.18503616,11082,13646,12486,10052,09985,05144,11403,14045,06138,04996,04877,04871,05637,06393,06320,02766,03722,15765,02042
05/02/2016 14:26:43,05/02/2016 14:04:40,0.01050782,0.05208159,8.81763020,0.19129334,1.90374560,0.01964685,0.21608159,32.64657556,0.30068225,2.89667931,0.01864932,0.09302159,15.82217403,0.31250954,4.46333065,863.912,27.539,22.453,3.321,2.10156413,2.60407947,2.38076016,1.91293338,1.90374560,0.98234248,2.16081594,2.67701920,1.17266079,0.95590417,0.93246596,0.93021589,1.07590783,1.21878719,1.20509928,11208,13888,12697,10202,10153,05239,11524,14277,06254,05098,04973,04961,05738,06500,06427,02767,03720,15765,02042
05/02/2016 14:26:48,05/02/2016 14:04:45,0.01023687,0.05030404,8.50650960,0.18529315,1.84111869,0.01870182,0.21058768,31.55126775,0.28625874,2.75406132,0.01779429,0.08829644,15.01975984,0.29760524,4.25360203,863.545,27.539,22.472,3.323,2.04737498,2.51520176,2.29675759,1.85293155,1.84111869,0.93509104,2.10587677,2.58720396,1.11640907,0.90884024,0.88971465,0.88296445,1.02134367,1.16066042,1.14847255,10919,13414,12249,09882,09819,04987,11231,13798,05954,04847,04745,04709,05447,06190,06125,02767,03720,15766,02043
05/02/2016 14:26:54,05/02/2016 14:04:50,0.01045719,0.05162783,8.74471131,0.19007455,1.89305777,0.01959810,0.21525657,32.39733015,0.29895143,2.88304253,0.01854057,0.09225282,15.73669348,0.31174028,4.44666348,863.641,27.539,22.472,3.321,2.09143883,2.58139128,2.36107205,1.90074551,1.89305777,0.97990490,2.15256569,2.65658107,1.16591058,0.95140403,0.92702829,0.92252815,1.07009516,1.21578710,1.20059914,11154,13767,12592,10137,10096,05226,11480,14168,06218,05074,04944,04920,05707,06484,06403,02766,03720,15766,02042
05/02/2016 14:26:59,05/02/2016 14:04:56,0.01092127,0.05456792,9.29889489,0.20177491,2.01774908,0.02145065,0.22478186,34.23808755,0.32606764,3.15748272,0.01992061,0.10010931,17.14574383,0.34058732,4.84806462,863.912,27.458,22.490,3.321,2.18425416,2.72839576,2.51070162,2.01774908,2.01774908,1.07253273,2.24781860,2.80752318,1.27166381,1.04196930,0.99603040,1.00109305,1.16591058,1.32829054,1.30897745,11649,14551,13390,10761,10761,05720,11988,14973,06782,05557,05312,05339,06218,07084,06981,02767,03719,15767,02042
05/02/2016 14:27:04,05/02/2016 14:05:01,0.01131503,0.05678798,9.73571378,0.21152521,2.12087722,0.02311571,0.23321962,35.65581374,0.34972221,3.39669457,0.02110939,0.10667201,18.40313515,0.36765545,5.20849228,863.912,27.539,22.509,3.321,2.26300656,2.83939915,2.62864272,2.11525205,2.12087722,1.15578527,2.33219617,2.92377673,1.36391662,1.12090921,1.05546971,1.06672005,1.25141319,1.43385626,1.40629292,12069,15143,14019,11281,11311,06164,12438,15593,07274,05978,05629,05689,06674,07647,07500,02767,03720,15768,02042
05/02/2016 14:27:09,05/02/2016 14:05:06,0.01287602,0.06560450,11.43229333,0.24758256,2.50188885,0.02938965,0.26517059,41.24439892,0.44039806,4.31319981,0.02594704,0.13322282,23.26725418,0.46785082,6.56617261,863.912,27.539,22.528,3.321,2.57520359,3.28022510,3.08671920,2.47582556,2.50188885,1.46948235,2.65170592,3.38204071,1.71755242,1.42335594,1.29735209,1.33222816,1.58217328,1.82461818,1.77286660,13734,17494,16462,13204,13343,07837,14142,18037,09160,07591,06919,07105,08438,09731,09455,02767,03720,15769,02042
05/02/2016 14:27:14,05/02/2016 14:05:11,0.01433763,0.07486353,13.23651506,0.28588997,2.91083883,0.03563359,0.29513401,46.97247007,0.53217970,5.24447823,0.03053343,0.15906110,27.98522904,0.56501724,7.91274148,863.912,27.377,22.603,3.321,2.86752501,3.74317673,3.57385907,2.85889975,2.91083883,1.78167937,2.95134007,3.85174255,2.07550084,1.73067782,1.52667159,1.59061104,1.90299557,2.20356725,2.13644020,15293,19963,19060,15247,15524,09502,15740,20542,11069,09230,08142,08483,10149,11752,11394,02767,03718,15773,02042
05/02/2016 14:27:19,05/02/2016 14:05:16,0.01466951,0.07626983,13.60874864,0.29442149,3.00309165,0.03695363,0.30162170,47.83682572,0.55136298,5.44277974,0.03127220,0.16350499,28.85382173,0.58410436,8.19261113,863.912,27.458,22.678,3.321,2.93390204,3.81349138,3.67436213,2.94421485,3.00309165,1.84768139,3.01621705,3.92261971,2.15031562,1.79611731,1.56361022,1.63504990,1.96205988,2.27800702,2.21200501,15647,20338,19596,15702,16016,09854,16086,20920,11468,09579,08339,08720,10464,12149,11797,02767,03719,15777,02042
05/02/2016 14:27:25,05/02/2016 14:05:21,0.01472857,0.07629983,13.63166601,0.29534026,3.01490451,0.03706613,0.30314050,47.85054565,0.55203608,5.46039391,0.03125345,0.16341124,28.87312378,0.58530632,8.20163918,863.912,27.377,22.734,3.321,2.94571490,3.81499142,3.68054982,2.95340263,3.01490451,1.85330656,3.03140501,3.92374474,2.15294070,1.80192999,1.56267269,1.63411237,1.96337242,2.28269466,2.21444258,15710,20346,19629,15751,16079,09884,16167,20926,11482,09610,08334,08715,10471,12174,11810,02767,03718,15780,02042
05/02/2016 14:27:30,05/02/2016 14:05:27,0.01466576,0.07618733,13.58999807,0.29481525,3.01021686,0.03694238,0.30184671,47.78880596,0.55068988,5.44164334,0.03110345,0.16258621,28.74352424,0.58338319,8.18080521,863.912,27.458,22.790,3.321,2.93315201,3.80936625,3.66929948,2.94815247,3.01021686,1.84711887,3.01846712,3.91868209,2.14769054,1.79574230,1.55517246,1.62586212,1.95455965,2.27519443,2.20881741,15643,20316,19569,15723,16054,09851,16098,20899,11454,09577,08294,08671,10424,12134,11780,02767,03719,15783,02042
05/02/2016 14:27:35,05/02/2016 14:05:32,0.01466013,0.07609732,13.55180246,0.29417773,3.00402918,0.03682612,0.30175296,47.72706627,0.54871867,5.42459736,0.03095344,0.16189244,28.62219701,0.58126774,8.15163766,863.641,27.458,22.847,3.321,2.93202698,3.80486612,3.65898666,2.94177728,3.00402918,1.84130619,3.01752959,3.91361943,2.14000281,1.79011713,1.54767223,1.61892441,1.94630940,2.26694418,2.20094217,15637,20292,19514,15689,16021,09820,16093,20872,11413,09547,08254,08634,10380,12090,11738,02766,03719,15786,02042
05/02/2016 14:27:40,05/02/2016 14:05:37,0.01464607,0.07598482,13.51569024,0.29342770,2.99652895,0.03667612,0.30149045,47.65160665,0.54645898,5.40300580,0.03091594,0.16121742,28.49535490,0.57862343,8.11830331,863.641,27.377,22.903,3.321,2.92921439,3.79924094,3.64923637,2.93427705,2.99652895,1.83380596,3.01490451,3.90743175,2.13119004,1.78299191,1.54579717,1.61217420,1.93768413,2.25663137,2.19194189,15622,20262,19462,15649,15981,09780,16079,20839,11366,09509,08244,08598,10334,12035,11690,02766,03718,15789,02042
05/02/2016 14:27:45,05/02/2016 14:05:42,0.01462732,0.07592482,13.49207841,0.29282769,2.99109128,0.03657487,0.30074043,47.61730682,0.54463201,5.38709622,0.03083344,0.16082366,28.40711692,0.57670029,8.09191361,863.641,27.377,22.940,3.321,2.92546428,3.79624085,3.64286117,2.92827686,2.99109128,1.82874331,3.00740428,3.90461916,2.12406482,1.77774175,1.54167205,1.60823658,1.93168395,2.24913114,2.18481668,15602,20246,19428,15617,15952,09753,16039,20824,11328,09481,08222,08577,10302,11995,11652,02766,03718,15791,02042
05/02/2016 14:27:50,05/02/2016 14:05:47,0.01469201,0.07601482,13.50527326,0.29297769,2.99352886,0.03660112,0.30239048,47.67675986,0.54482432,5.39164181,0.03092344,0.16102991,28.42366154,0.57679645,8.09399701,863.545,27.296,22.997,3.323,2.93840217,3.80074099,3.64642378,2.92977691,2.99352886,1.83005585,3.02390478,3.90949431,2.12481484,1.77924180,1.54617219,1.61029914,1.93280898,2.24950615,2.18537919,15671,20270,19447,15625,15965,09760,16127,20850,11332,09489,08246,08588,10308,11997,11655,02767,03717,15794,02043
05/02/2016 14:27:55,05/02/2016 14:05:52,0.01467795,0.07602232,13.50110647,0.29286519,2.99202881,0.03654862,0.30214672,47.67675986,0.54410314,5.38425522,0.03085219,0.16091741,28.39608717,0.57602719,8.08358002,863.912,27.296,23.034,3.321,2.93558959,3.80111600,3.64529875,2.92865188,2.99202881,1.82743077,3.02146721,3.90949431,2.12200226,1.77680422,1.54260958,1.60917411,1.93093393,2.24650606,2.18256661,15656,20272,19441,15619,15957,09746,16114,20850,11317,09476,08227,08582,10298,11981,11640,02767,03717,15796,02042
05/02/2016 14:28:00,05/02/2016 14:05:57,0.01467607,0.07601857,13.49485627,0.29260268,2.98977874,0.03649611,0.30192171,47.67447320,0.54328581,5.37573224,0.03085969,0.16076741,28.36299792,0.57516178,8.07177411,863.912,27.296,23.072,3.321,2.93521458,3.80092850,3.64361119,2.92602680,2.98977874,1.82480569,3.01921714,3.90930680,2.11881466,1.77399164,1.54298459,1.60767406,1.92868386,2.24313095,2.17937901,15654,20271,19432,15605,15945,09732,16102,20849,11300,09461,08229,08574,10286,11963,11623,02767,03717,15798,02042
05/02/2016 14:28:06,05/02/2016 14:06:03,0.01466576,0.07599982,13.48791162,0.29232142,2.98696615,0.03645486,0.30150920,47.66303993,0.54261271,5.37005024,0.03083344,0.16067365,28.34093843,0.57444061,8.06205159,863.912,27.377,23.109,3.321,2.93315201,3.79999097,3.64173614,2.92321421,2.98696615,1.82274313,3.01509201,3.90836927,2.11618958,1.77211658,1.54167205,1.60673653,1.92718381,2.24031837,2.17675393,15643,20266,19422,15590,15930,09721,16080,20844,11286,09451,08222,08569,10278,11948,11609,02767,03718,15800,02042
05/02/2016 14:28:11,05/02/2016 14:06:08,0.01466576,0.07602982,13.48443929,0.29205891,2.98415357,0.03641361,0.30167796,47.68819313,0.54213193,5.36436825,0.03083344,0.16054240,28.32163637,0.57391175,8.05441247,863.641,27.377,23.147,3.321,2.93315201,3.80149101,3.64079861,2.92058913,2.98415357,1.82068056,3.01677956,3.91043184,2.11431452,1.77024152,1.54167205,1.60542399,1.92587127,2.23825581,2.17469137,15643,20274,19417,15576,15915,09710,16089,20855,11276,09441,08222,08562,10271,11937,11598,02766,03718,15802,02042
05/02/2016 14:28:16,05/02/2016 14:06:13,0.01467607,0.07602607,13.48096696,0.29189016,2.98265352,0.03637986,0.30209047,47.68133317,0.54169922,5.35868626,0.03079969,0.16044865,28.30784918,0.57338288,8.04746781,863.641,27.458,23.203,3.321,2.93521458,3.80130351,3.63986108,2.91890158,2.98265352,1.81899301,3.02090469,3.90986932,2.11262697,1.76836647,1.53998450,1.60448647,1.92493374,2.23619324,2.17281631,15654,20273,19412,15567,15907,09701,16111,20852,11267,09431,08213,08557,10266,11926,11588,02766,03719,15805,02042
05/02/2016 14:28:21,05/02/2016 14:06:18,0.01468170,0.07602607,13.47610570,0.29170265,2.98134098,0.03636861,0.30203422,47.67904651,0.54117036,5.35754986,0.03076969,0.16039239,28.28303225,0.57280594,8.03982869,863.641,27.458,23.240,3.321,2.93633961,3.80130351,3.63854854,2.91702652,2.98134098,1.81843049,3.02034217,3.90968181,2.11056441,1.76799145,1.53848445,1.60392395,1.92324619,2.23394317,2.17075375,15660,20273,19405,15557,15900,09698,16108,20851,11256,09429,08205,08554,10257,11914,11577,02766,03719,15807,02042
05/02/2016 14:28:26,05/02/2016 14:06:23,0.01467232,0.07599232,13.46985551,0.29151515,2.97927842,0.03634611,0.30165921,47.65617996,0.54083381,5.35414067,0.03077344,0.16024239,28.26373019,0.57242132,8.03566190,863.912,27.458,23.278,3.321,2.93446455,3.79961596,3.63686099,2.91515146,2.97927842,1.81730546,3.01659206,3.90780676,2.10925187,1.76686642,1.53867196,1.60242390,1.92193365,2.23244313,2.16962871,15650,20264,19396,15547,15889,09692,16088,20841,11249,09423,08206,08546,10250,11906,11571,02767,03719,15809,02042
05/02/2016 14:28:31,05/02/2016 14:06:28,0.01466295,0.07599607,13.46568872,0.29140264,2.97834089,0.03633486,0.30162170,47.66761324,0.54044919,5.35243607,0.03075094,0.16016739,28.25270044,0.57213284,8.03010617,863.912,27.377,23.315,3.321,2.93258950,3.79980346,3.63573595,2.91402643,2.97834089,1.81674294,3.01621705,3.90874429,2.10775182,1.76630390,1.53754692,1.60167388,1.92118363,2.23131809,2.16812867,15640,20265,19390,15541,15884,09689,16086,20846,11241,09420,08200,08542,10246,11900,11563,02767,03718,15811,02042
05/02/2016 14:28:36,05/02/2016 14:06:33,0.01467232,0.07601482,13.46707765,0.29134639,2.97834089,0.03633486,0.30165921,47.67218655,0.54040111,5.35243607,0.03076219,0.16011114,28.24442813,0.57194053,8.02871724,863.641,27.377,23.353,3.321,2.93446455,3.80074099,3.63611097,2.91346391,2.97834089,1.81674294,3.01659206,3.90911930,2.10756432,1.76630390,1.53810944,1.60111136,1.92062111,2.23056807,2.16775365,15650,20270,19392,15538,15884,09689,16088,20848,11240,09420,08203,08539,10243,11896,11561,02766,03718,15813,02042
05/02/2016 14:28:42,05/02/2016 14:06:39,0.01470326,0.07601857,13.46707765,0.29125264,2.97796588,0.03633486,0.30252173,47.67447320,0.54016072,5.35243607,0.03072844,0.16011114,28.24442813,0.57184437,8.02524491,863.641,27.377,23.390,3.321,2.94065224,3.80092850,3.63611097,2.91252638,2.97796588,1.81674294,3.02521732,3.90930680,2.10662679,1.76630390,1.53642189,1.60111136,1.92062111,2.23019306,2.16681613,15683,20271,19392,15533,15882,09689,16134,20849,11235,09420,08194,08539,10243,11894,11556,02766,03718,15815,02042
05/02/2016 14:28:47,05/02/2016 14:06:44,0.01469857,0.07606357,13.47124444,0.29127139,2.97871590,0.03634611,0.30254048,47.70648637,0.54020879,5.35414067,0.03073219,0.16011114,28.24167069,0.57174822,8.02593938,863.641,27.296,23.428,3.321,2.93971471,3.80317856,3.63723600,2.91271389,2.97871590,1.81730546,3.02540483,3.91193188,2.10681429,1.76686642,1.53660939,1.60111136,1.92043361,2.22981805,2.16700363,15678,20283,19398,15534,15886,09692,16135,20863,11236,09423,08195,08539,10242,11892,11557,02766,03717,15817,02042
05/02/2016 14:28:52,05/02/2016 14:06:49,0.01470607,0.07603732,13.46638318,0.29115889,2.97721586,0.03634611,0.30244673,47.68819313,0.54011264,5.35414067,0.03075844,0.16009239,28.24442813,0.57184437,8.02524491,863.912,27.377,23.465,3.321,2.94121476,3.80186602,3.63592346,2.91158885,2.97721586,1.81730546,3.02446730,3.91043184,2.10643928,1.76686642,1.53792193,1.60092386,1.92062111,2.23019306,2.16681613,15686,20276,19391,15528,15878,09692,16130,20855,11234,09423,08202,08538,10243,11894,11556,02767,03718,15819,02042
05/02/2016 14:28:57,05/02/2016 14:06:54,0.01469389,0.07602232,13.46360532,0.29104638,2.97684085,0.03635361,0.30209047,47.67904651,0.54001648,5.35527707,0.03073594,0.16011114,28.24167069,0.57184437,8.02316151,863.641,27.377,23.503,3.321,2.93877718,3.80111600,3.63517344,2.91046382,2.97684085,1.81768047,3.02090469,3.90968181,2.10606427,1.76724143,1.53679690,1.60111136,1.92043361,2.23019306,2.16625361,15673,20272,19387,15522,15876,09694,16111,20851,11232,09425,08196,08539,10242,11894,11553,02766,03718,15821,02042
05/02/2016 14:29:02,05/02/2016 14:06:59,0.01471732,0.07604857,13.46429979,0.29104638,2.97777837,0.03639111,0.30293424,47.69276644,0.54025687,5.36039086,0.03070969,0.16005488,28.24167069,0.57208477,8.02663384,863.641,27.377,23.540,3.321,2.94346483,3.80242854,3.63536094,2.91046382,2.97777837,1.81955553,3.02934245,3.91080685,2.10700180,1.76892898,1.53548436,1.60054884,1.92043361,2.23113059,2.16719114,15698,20279,19388,15522,15881,09704,16156,20857,11237,09434,08189,08536,10242,11899,11558,02766,03718,15823,02042
05/02/2016 14:29:07,05/02/2016 14:07:04,0.01469482,0.07604482,13.46707765,0.29112138,2.97890341,0.03640236,0.30227797,47.69505310,0.54049726,5.36266366,0.03073219,0.16001738,28.24718557,0.57237324,8.03010617,863.275,27.458,23.578,3.323,2.93896469,3.80224104,3.63611097,2.91121384,2.97890341,1.82011805,3.02277975,3.91099435,2.10793933,1.76967901,1.53660939,1.60017383,1.92080862,2.23225562,2.16812867,15674,20278,19392,15526,15887,09707,16121,20858,11242,09438,08195,08534,10244,11905,11563,02766,03719,15825,02043
05/02/2016 14:29:13,05/02/2016 14:07:10,0.01471357,0.07606357,13.47193891,0.29121514,2.98096597,0.03644736,0.30270924,47.71105968,0.54107420,5.36948205,0.03070594,0.16011114,28.27200250,0.57304633,8.03843976,863.641,27.458,23.615,3.321,2.94271480,3.80317856,3.63742351,2.91215137,2.98096597,1.82236811,3.02709238,3.91230689,2.11018940,1.77192907,1.53529685,1.60111136,1.92249617,2.23488070,2.17037873,15694,20283,19399,15531,15898,09719,16144,20865,11254,09450,08188,08539,10253,11919,11575,02766,03719,15827,02042
05/02/2016 14:29:18,05/02/2016 14:07:15,0.01472201,0.07611607,13.48721715,0.29147765,2.98434107,0.03652236,0.30295300,47.74307286,0.54184346,5.38027783,0.03073219,0.16039239,28.32990868,0.57415214,8.05024567,863.912,27.539,23.653,3.321,2.94440236,3.80580364,3.64154863,2.91477645,2.98434107,1.82611823,3.02952995,3.91493197,2.11318949,1.77549168,1.53660939,1.60392395,1.92643379,2.23919333,2.17356633,15703,20297,19421,15545,15916,09739,16157,20879,11270,09469,08195,08554,10274,11942,11592,02767,03720,15829,02042
05/02/2016 14:29:23,05/02/2016 14:07:20,0.01473889,0.07618357,13.51221792,0.29181516,2.98827870,0.03661987,0.30321550,47.78651930,0.54304542,5.39448281,0.03079969,0.16076741,28.40987435,0.57535410,8.06830178,863.912,27.539,23.690,3.321,2.94777746,3.80917875,3.64829884,2.91815155,2.98827870,1.83099338,3.03215503,3.91849458,2.11787713,1.78017933,1.53998450,1.60767406,1.93187146,2.24388098,2.17844148,15721,20315,19457,15563,15937,09765,16171,20898,11295,09494,08213,08574,10303,11967,11618,02767,03720,15831,02042
05/02/2016 14:29:28,05/02/2016 14:07:25,0.01480170,0.07628483,13.54277440,0.29213392,2.99240382,0.03671737,0.30465930,47.84368568,0.54429546,5.40868779,0.03096094,0.16138618,28.51465696,0.57674837,8.08705235,863.641,27.458,23.728,3.321,2.96034034,3.81424140,3.65654909,2.92133915,2.99240382,1.83586853,3.04659297,3.92318223,2.12275228,1.78486697,1.54804724,1.61386175,1.93899667,2.24931864,2.18350414,15788,20342,19501,15580,15959,09791,16248,20923,11321,09519,08256,08607,10341,11996,11645,02766,03719,15833,02042
05/02/2016 14:29:33,05/02/2016 14:07:30,0.01481764,0.07637858,13.58444234,0.29269643,2.99615394,0.03679987,0.30482805,47.90771203,0.54607436,5.42061997,0.03105095,0.16217370,28.63874163,0.57843111,8.11344205,863.641,27.539,23.765,3.321,2.96352794,3.81892904,3.66779943,2.92696432,2.99615394,1.83999365,3.04828053,3.92843239,2.12968999,1.78880459,1.55254738,1.62173699,1.94743443,2.25588134,2.19062935,15805,20367,19561,15610,15979,09813,16257,20951,11358,09540,08280,08649,10386,12031,11683,02766,03720,15835,02042
05/02/2016 14:29:39,05/02/2016 14:07:35,0.01487670,0.07649858,13.62333242,0.29303394,2.99821650,0.03684862,0.30602809,47.97631168,0.54718016,5.42857476,0.03116345,0.16296122,28.74352424,0.57924845,8.12802583,863.641,27.700,23.803,3.321,2.97534080,3.82492923,3.67829975,2.93033943,2.99821650,1.84243123,3.06028089,3.93405756,2.13400262,1.79142967,1.55817255,1.62961223,1.95455965,2.25906894,2.19456697,15868,20399,19617,15628,15990,09826,16321,20981,11381,09554,08310,08691,10424,12048,11704,02766,03722,15837,02042
05/02/2016 14:29:44,05/02/2016 14:07:41,0.01475764,0.07611607,13.45735513,0.28900257,2.95415265,0.03615860,0.30385302,47.74535951,0.53713178,5.32345791,0.03085969,0.16078616,28.30509174,0.56910391,7.98427144,863.912,27.539,23.840,3.321,2.95152757,3.80580364,3.63348589,2.89002570,2.95415265,1.80793017,3.03853023,3.91511948,2.09481393,1.75674111,1.54298459,1.60786157,1.92474624,2.21950523,2.15575329,15741,20297,19378,15413,15755,09642,16205,20880,11172,09369,08229,08575,10265,11837,11497,02767,03720,15839,02042
05/02/2016 14:29:49,05/02/2016 14:07:46,0.01499296,0.07670859,13.72611333,0.29423398,3.00702927,0.03709988,0.30861567,48.11122434,0.55136298,5.46493950,0.03162096,0.16494878,29.01926795,0.58246970,8.19191666,863.275,27.458,23.859,3.323,2.99859151,3.83542955,3.70605060,2.94233979,3.00702927,1.85499411,3.08615668,3.94512040,2.15031562,1.80343004,1.58104825,1.64948784,1.97331022,2.27163182,2.21181750,15992,20455,19765,15692,16037,09893,16459,21040,11468,09618,08432,08797,10524,12115,11796,02766,03719,15840,02043
05/02/2016 14:29:54,05/02/2016 14:07:51,0.01343197,0.06882210,11.97814332,0.25723910,2.61682986,0.03008717,0.27499589,42.92280380,0.45371577,4.47059098,0.02633705,0.13551039,23.63123587,0.47198556,6.68423176,863.641,27.458,23.915,3.321,2.68639448,3.44110501,3.23409870,2.57239100,2.61682986,1.50435841,2.74995892,3.51966991,1.76949150,1.47529502,1.31685269,1.35510385,1.60692404,1.84074368,1.80474258,14327,18352,17248,13719,13956,08023,14666,18771,09437,07868,07023,07227,08570,09817,09625,02766,03719,15843,02042
05/02/2016 14:29:59,05/02/2016 14:07:56,0.00986936,0.04728144,7.86135102,0.17083646,1.69561425,0.01585923,0.20261868,29.57788435,0.24476709,2.34723072,0.01537172,0.07503979,12.64560650,0.24837296,3.62024937,863.641,27.539,23.897,3.321,1.97387274,2.36407215,2.12256478,1.70836464,1.69561425,0.79296170,2.02618683,2.42538652,0.95459163,0.77458614,0.76858596,0.75039790,0.85990124,0.96865456,0.97746733,10527,12608,11320,09111,09043,04229,10806,12935,05091,04131,04099,04002,04586,05166,05213,02766,03720,15842,02042
05/02/2016 14:30:04,05/02/2016 14:08:01,0.00851463,0.03908744,6.33977681,0.13942926,1.36279159,0.01082658,0.17505534,24.49693661,0.17058213,1.59777603,0.01129159,0.05283911,8.67765453,0.16928401,2.53063278,863.912,27.539,23.840,3.321,1.70292697,1.95437214,1.71173974,1.39429255,1.36279159,0.54132902,1.75055342,2.00874880,0.66527030,0.52726609,0.56457973,0.52839113,0.59008051,0.66020765,0.68327085,09082,10423,09129,07436,07268,02887,09336,10713,03548,02812,03011,02818,03147,03521,03644,02767,03720,15839,02042
05/02/2016 14:30:10,05/02/2016 14:08:07,0.00842651,0.03857368,6.22380105,0.13620416,1.32622797,0.01044782,0.17342404,24.20653141,0.16500504,1.53754692,0.01119409,0.05222034,8.52048061,0.16457233,2.45424156,863.912,27.619,23.784,3.321,1.68530143,1.92868386,1.68042628,1.36204157,1.32622797,0.52239094,1.73424042,1.98493558,0.64351964,0.50739048,0.55970458,0.52220344,0.57939268,0.64183209,0.66264522,08988,10286,08962,07264,07073,02786,09249,10586,03432,02706,02985,02785,03090,03423,03534,02767,03721,15836,02042
05/02/2016 14:30:15,05/02/2016 14:08:12,0.00870777,0.04026498,6.51478215,0.14145432,1.38022962,0.01132535,0.17916172,25.25839278,0.17822659,1.66766453,0.01211287,0.05707674,9.33392455,0.17938047,2.64869194,863.641,27.539,23.728,3.321,1.74155315,2.01324894,1.75899118,1.41454317,1.38022962,0.56626728,1.79161718,2.07118821,0.69508371,0.55032929,0.60564348,0.57076742,0.63470687,0.69958385,0.71514682,09288,10737,09381,07544,07361,03020,09555,11046,03707,02935,03230,03044,03385,03731,03814,02766,03720,15833,02042
05/02/2016 14:30:20,05/02/2016 14:08:17,0.00888308,0.04128876,6.69881554,0.14509193,1.41810578,0.01204912,0.18306184,25.95353594,0.18798651,1.76482659,0.01273539,0.06043309,9.93228840,0.19144815,2.80772457,863.641,27.539,23.709,3.321,1.77661672,2.06443800,1.80868020,1.45091928,1.41810578,0.60245589,1.83061837,2.12818995,0.73314737,0.58239277,0.63676943,0.60433094,0.67539561,0.74664779,0.75808563,09475,11010,09646,07738,07563,03213,09763,11350,03910,03106,03396,03223,03602,03982,04043,02766,03720,15832,02042
05/02/2016 14:30:25,05/02/2016 14:08:22,0.01140410,0.05641297,9.54473573,0.20424998,2.04024976,0.02227193,0.23569469,35.55062760,0.33582756,3.25350838,0.02076438,0.10524696,18.03915345,0.35544354,5.02932015,863.912,27.619,23.690,3.321,2.28081961,2.82064858,2.57707865,2.04249983,2.04024976,1.11359648,2.35694693,2.91515146,1.30972747,1.07365777,1.03821918,1.05246962,1.22666243,1.38622980,1.35791644,12164,15043,13744,10893,10881,05939,12570,15547,06985,05726,05537,05613,06542,07393,07242,02767,03721,15831,02042
05/02/2016 14:30:30,05/02/2016 14:08:27,0.01371886,0.07047590,12.23231775,0.26127047,2.64926835,0.03140346,0.28212111,44.18275079,0.47092783,4.62855034,0.02759709,0.14289811,24.96032055,0.49804405,6.99257451,863.641,27.619,23.728,3.321,2.74377123,3.52379504,3.30272579,2.61270473,2.64926835,1.57017292,2.82121110,3.62298556,1.83661855,1.52742161,1.37985461,1.42898111,1.69730180,1.94237178,1.88799512,14633,18793,17614,13934,14129,08374,15046,19322,09795,08146,07359,07621,09052,10359,10069,02766,03721,15833,02042
05/02/2016 14:30:35,05/02/2016 14:08:32,0.01339916,0.06859334,11.90244657,0.25536404,2.59001654,0.03060093,0.27623343,43.13774939,0.45688894,4.48877335,0.02659206,0.13789171,24.14963405,0.48438978,6.81548577,863.641,27.539,23.784,3.321,2.67983178,3.42966717,3.21366057,2.55364043,2.59001654,1.53004669,2.76233430,3.53729545,1.78186688,1.48129521,1.32960308,1.37891708,1.64217512,1.88912015,1.84018116,14292,18291,17139,13619,13813,08160,14732,18865,09503,07900,07091,07354,08758,10075,09814,02766,03720,15836,02042
05/02/2016 14:30:40,05/02/2016 14:08:37,0.01494889,0.07656984,13.69139005,0.29391522,2.99952904,0.03712238,0.30777189,48.02661810,0.55246878,5.46607590,0.03141846,0.16425501,29.00823820,0.58540248,8.21066724,863.641,27.619,23.840,3.321,2.98977874,3.82849184,3.69667531,2.93915220,2.99952904,1.85611914,3.07771892,3.93818268,2.15462825,1.80380505,1.57092294,1.64255013,1.97256020,2.28306967,2.21688015,15945,20418,19715,15675,15997,09899,16414,21003,11491,09620,08378,08760,10520,12176,11823,02766,03721,15839,02042
05/02/2016 14:30:46,05/02/2016 14:08:42,0.01507734,0.07678359,13.81917173,0.29706532,3.03571764,0.03764740,0.31015322,48.15924409,0.56001709,5.54619198,0.03169972,0.16583006,29.30052653,0.59232577,8.32039281,863.641,27.539,23.897,3.321,3.01546702,3.83917966,3.73117637,2.97065316,3.03571764,1.88236995,3.10153215,3.94905802,2.18406665,1.83024335,1.58498587,1.65830061,1.99243580,2.31007050,2.24650606,16082,20475,19899,15843,16190,10039,16541,21061,11648,09761,08453,08844,10626,12320,11981,02766,03720,15842,02042
05/02/2016 14:30:51,05/02/2016 14:08:48,0.01500890,0.07665609,13.72889119,0.29515276,3.01659206,0.03721614,0.30842816,48.06549123,0.55405537,5.48766747,0.03144096,0.16414251,28.96963408,0.58540248,8.22455655,863.545,27.539,23.953,3.323,3.00177911,3.83280447,3.70680062,2.95152757,3.01659206,1.86080679,3.08428162,3.94137028,2.16081594,1.81093027,1.57204798,1.64142509,1.96993512,2.28306967,2.22063027,16009,20441,19769,15741,16088,09924,16449,21020,11524,09658,08384,08754,10506,12176,11843,02767,03720,15845,02043
05/02/2016 14:30:56,05/02/2016 14:08:53,0.01451388,0.07526855,13.21637555,0.28414617,2.89958849,0.03530733,0.29880912,47.21256886,0.52592951,5.19959050,0.03013217,0.15662353,27.61021760,0.55746894,7.81551629,863.641,27.539,24.009,3.321,2.90277609,3.76342735,3.56842140,2.84146171,2.89958849,1.76536637,2.98809119,3.87143065,2.05112510,1.71586486,1.50660848,1.56623530,1.87749480,2.17412885,2.11018940,15481,20071,19031,15154,15464,09415,15936,20647,10939,09151,08035,08353,10013,11595,11254,02766,03720,15848,02042
05/02/2016 14:31:01,05/02/2016 14:08:58,0.01453919,0.07511854,13.20040284,0.28356490,2.89321329,0.03511607,0.29862161,47.06850959,0.52405445,5.18254452,0.03007592,0.15619227,27.47786062,0.55376690,7.77245942,863.641,27.539,24.047,3.321,2.90783874,3.75592712,3.56410877,2.83564904,2.89321329,1.75580358,2.98621613,3.85961779,2.04381237,1.71023969,1.50379589,1.56192267,1.86849452,2.15969091,2.09856404,15508,20031,19008,15123,15430,09364,15926,20584,10900,09121,08020,08330,09965,11518,11192,02766,03720,15850,02042
05/02/2016 14:31:06,05/02/2016 14:09:03,0.01305509,0.06716080,11.63091050,0.25107016,2.55157787,0.02965215,0.26860195,42.08131471,0.44366739,4.37172432,0.02563203,0.13217278,23.17625875,0.46761042,6.58561764,863.641,27.539,24.065,3.321,2.61101718,3.35803998,3.14034584,2.51070162,2.55157787,1.48260775,2.68601947,3.45066781,1.73030280,1.44266903,1.28160161,1.32172784,1.57598560,1.82368065,1.77811676,13925,17909,16748,13390,13608,07907,14325,18403,09228,07694,06835,07049,08405,09726,09483,02766,03720,15851,02042
05/02/2016 14:31:11,05/02/2016 14:09:08,0.01385855,0.07095217,12.36704408,0.26580811,2.70214496,0.03256974,0.28542121,44.57605548,0.48525519,4.78707791,0.02809961,0.14569195,25.58625877,0.51511187,7.22591496,863.641,27.539,24.084,3.321,2.77170959,3.54760826,3.33910190,2.65808112,2.70214496,1.62848720,2.85421210,3.65523655,1.89249525,1.57973571,1.40498038,1.45691946,1.73986560,2.00893631,1.95099704,14782,18920,17808,14176,14411,08685,15222,19494,10093,08425,07493,07770,09279,10714,10405,02766,03720,15852,02042
05/02/2016 14:31:17,05/02/2016 14:09:13,0.01357541,0.06982713,12.12884237,0.26065170,2.65301846,0.03096094,0.27837100,43.64310017,0.46506227,4.58423081,0.02674582,0.13822922,24.19375304,0.48645715,6.87451535,863.641,27.539,24.103,3.321,2.71508286,3.49135655,3.27478744,2.60651704,2.65301846,1.54804724,2.78370995,3.57873421,1.81374285,1.51279617,1.33729081,1.38229218,1.64517521,1.89718290,1.85611914,14480,18620,17465,13901,14149,08256,14846,19086,09673,08068,07132,07372,08774,10118,09899,02766,03720,15853,02042
05/02/2016 14:31:22,05/02/2016 14:09:19,0.01083127,0.05294037,8.97457944,0.19577472,1.96543498,0.02011186,0.22247554,33.14277973,0.30597088,2.97168160,0.01809430,0.09065902,15.67051499,0.31597118,4.53208275,863.641,27.619,24.122,3.321,2.16625361,2.64701828,2.42313645,1.95774725,1.96543498,1.00559319,2.22475539,2.71770794,1.19328642,0.98065493,0.90471511,0.90659017,1.06559502,1.23228761,1.22366234,11553,14117,12923,10441,10482,05363,11865,14494,06364,05230,04825,04835,05683,06572,06526,02766,03721,15854,02042
05/02/2016 14:31:27,05/02/2016 14:09:24,0.01062782,0.05159782,8.68845960,0.18849950,1.88443251,0.01922684,0.21861292,32.36074367,0.29279740,2.83304100,0.01785054,0.08872771,15.22381018,0.30399966,4.34874382,863.545,27.619,24.084,3.323,2.12556487,2.57989123,2.34588409,1.88499503,1.88443251,0.96134184,2.18612922,2.65358098,1.14190985,0.93490353,0.89252724,0.88727708,1.03521909,1.18559868,1.17416083,11336,13759,12511,10053,10050,05127,11659,14152,06090,04986,04760,04732,05521,06323,06262,02767,03721,15852,02043
05/02/2016 14:31:32,05/02/2016 14:09:29,0.01042532,0.05037154,8.48289777,0.18484314,1.84768139,0.01864557,0.21463780,31.62672737,0.28322980,2.73985634,0.01711552,0.08518385,14.67232276,0.29496092,4.21818428,863.641,27.619,24.065,3.321,2.08506363,2.51857686,2.29038240,1.84843141,1.84768139,0.93227845,2.14637800,2.59339164,1.10459621,0.90415259,0.85577612,0.85183850,0.99771795,1.15034761,1.13890976,11120,13432,12215,09858,09854,04972,11447,13831,05891,04822,04564,04543,05321,06135,06074,02766,03721,15851,02042
05/02/2016 14:31:37,05/02/2016 14:09:34,0.01230131,0.06230815,10.71282693,0.23111955,2.33425874,0.02688082,0.25377024,39.22985574,0.40159879,3.93591557,0.02367072,0.12146621,21.22123586,0.42741689,6.00157204,863.641,27.539,24.047,3.321,2.46026258,3.11540757,2.89246327,2.31119553,2.33425874,1.34404102,2.53770244,3.21684817,1.56623530,1.29885214,1.18353612,1.21466207,1.44304404,1.66692587,1.62042445,13121,16615,15426,12326,12449,07168,13534,17156,08353,06927,06312,06478,07696,08890,08642,02766,03720,15850,02042
05/02/2016 14:31:42,05/02/2016 14:09:39,0.01462076,0.07530980,13.28582212,0.28487744,2.90633869,0.03567859,0.30100294,47.26058862,0.53083351,5.25016022,0.03051468,0.15879860,27.97971417,0.56468069,7.89537984,863.641,27.619,24.084,3.321,2.92415174,3.76548991,3.58717197,2.84877444,2.90633869,1.78392944,3.01002936,3.87536827,2.07025068,1.73255287,1.52573406,1.58798596,1.90262056,2.20225471,2.13175256,15595,20082,19131,15193,15500,09514,16053,20668,11041,09240,08137,08469,10147,11745,11369,02766,03721,15852,02042
05/02/2016 14:31:47,05/02/2016 14:09:44,0.01499671,0.07665234,13.69972364,0.29402772,3.00627924,0.03714863,0.30844691,48.07692451,0.55232455,5.47232609,0.03138471,0.16393625,28.96687665,0.58607558,8.20580598,863.275,27.619,24.159,3.323,2.99934153,3.83261696,3.69892538,2.94027723,3.00627924,1.85743168,3.08446913,3.94230781,2.15406574,1.80586761,1.56923539,1.63936253,1.96974761,2.28569475,2.21556761,15996,20440,19727,15681,16033,09906,16450,21025,11488,09631,08369,08743,10505,12190,11816,02766,03721,15856,02043
05/02/2016 14:31:53,05/02/2016 14:09:49,0.01494514,0.07656234,13.65041658,0.29327770,2.99915403,0.03697988,0.30724688,48.01518482,0.54977639,5.44789353,0.03119345,0.16297997,28.82624735,0.58391205,8.16761037,863.912,27.619,24.215,3.321,2.98902872,3.82811682,3.68561248,2.93277700,2.99915403,1.84899393,3.07246876,3.93724516,2.14412793,1.79780486,1.55967260,1.62979974,1.96018482,2.27725700,2.20525480,15941,20416,19656,15641,15995,09861,16386,20998,11435,09588,08318,08692,10454,12145,11761,02767,03721,15859,02042
05/02/2016 14:31:58,05/02/2016 14:09:55,0.01490858,0.07647233,13.60319291,0.29247143,2.99127879,0.03682612,0.30685311,47.96030510,0.54737247,5.42516556,0.03102095,0.16217370,28.69389037,0.58155621,8.13219262,863.912,27.619,24.253,3.321,2.98171599,3.82361669,3.67286209,2.92471426,2.99127879,1.84130619,3.06853114,3.93274502,2.13475265,1.79030464,1.55104733,1.62173699,1.95118455,2.26806922,2.19569201,15902,20392,19588,15598,15953,09820,16365,20974,11385,09548,08272,08649,10406,12096,11710,02767,03721,15861,02042
05/02/2016 14:32:03,05/02/2016 14:10:00,0.01486170,0.07639358,13.56569177,0.29175890,2.98434107,0.03669862,0.30587808,47.91457199,0.54530510,5.40584679,0.03091219,0.16155493,28.59462264,0.57977731,8.10094167,863.912,27.619,24.290,3.321,2.97234071,3.81967907,3.66273678,2.91758904,2.98434107,1.83493100,3.05878085,3.92899490,2.12668990,1.78392944,1.54560967,1.61554930,1.94443434,2.26113150,2.18725425,15852,20371,19534,15560,15916,09786,16313,20954,11342,09514,08243,08616,10370,12059,11665,02767,03721,15863,02042
05/02/2016 14:32:08,05/02/2016 14:10:05,0.01484952,0.07632233,13.53513528,0.29115889,2.97871590,0.03659362,0.30531557,47.86426558,0.54367044,5.39050541,0.03084094,0.16112367,28.50914209,0.57809457,8.07732983,863.912,27.700,24.347,3.321,2.96990313,3.81611646,3.65448653,2.91158885,2.97871590,1.82968084,3.05315567,3.92486978,2.12031471,1.77886679,1.54204706,1.61123667,1.93862166,2.25456880,2.18087906,15839,20352,19490,15528,15886,09758,16283,20932,11308,09487,08224,08593,10339,12024,11631,02767,03722,15866,02042
05/02/2016 14:32:13,05/02/2016 14:10:10,0.01483358,0.07628483,13.51569024,0.29074637,2.97515329,0.03651486,0.30505306,47.84139903,0.54237232,5.37857323,0.03078469,0.16082366,28.45399335,0.57689261,8.05788480,863.912,27.700,24.384,3.321,2.96671554,3.81424140,3.64923637,2.90746373,2.97515329,1.82574322,3.05053059,3.92299472,2.11525205,1.77492917,1.53923447,1.60823658,1.93487155,2.24988116,2.17562889,15822,20342,19462,15506,15867,09737,16269,20922,11281,09466,08209,08577,10319,11999,11603,02767,03722,15868,02042
05/02/2016 14:32:18,05/02/2016 14:10:15,0.01482608,0.07627358,13.50388433,0.29042761,2.97290323,0.03645861,0.30510931,47.83453906,0.54145883,5.37061844,0.03076219,0.16071115,28.42366154,0.57607527,8.04468995,863.912,27.700,24.403,3.321,2.96521549,3.81367888,3.64604877,2.90427613,2.97290323,1.82293063,3.05109311,3.92243220,2.11168944,1.77230409,1.53810944,1.60711155,1.93280898,2.24669356,2.17206629,15814,20339,19445,15489,15855,09722,16272,20919,11262,09452,08203,08571,10308,11982,11584,02767,03722,15869,02042
05/02/2016 14:32:23,05/02/2016 14:10:20,0.01482139,0.07623608,13.48860608,0.29001510,2.96971563,0.03640986,0.30507181,47.81167251,0.54054534,5.36380005,0.03074344,0.16054240,28.39057229,0.57516178,8.03080064,863.641,27.700,24.440,3.321,2.96427796,3.81180383,3.64192364,2.90015101,2.96971563,1.82049306,3.05071810,3.92055715,2.10812683,1.77005402,1.53717191,1.60542399,1.93055892,2.24313095,2.16831617,15809,20329,19423,15467,15838,09709,16270,20909,11243,09440,08198,08562,10296,11963,11564,02766,03722,15871,02042
05/02/2016 14:32:28,05/02/2016 14:10:25,0.01481389,0.07620983,13.48791162,0.28984635,2.96896561,0.03639111,0.30456554,47.79566593,0.54020879,5.36095906,0.03081094,0.16057990,28.38505742,0.57477716,8.02663384,863.641,27.700,24.478,3.321,2.96277792,3.81049129,3.64173614,2.89846345,2.96896561,1.81955553,3.04565545,3.91924461,2.10681429,1.76911649,1.54054701,1.60579901,1.93018390,2.24163091,2.16719114,15801,20322,19422,15458,15834,09704,16243,20902,11236,09435,08216,08564,10294,11955,11558,02766,03722,15873,02042
05/02/2016 14:32:34,05/02/2016 14:10:30,0.01482420,0.07626233,13.48930055,0.28973384,2.96877810,0.03639111,0.30509056,47.83453906,0.54006456,5.36039086,0.03078469,0.16059865,28.39332973,0.57463292,8.02316151,863.641,27.700,24.515,3.321,2.96484048,3.81311637,3.64211115,2.89733842,2.96877810,1.81955553,3.05090561,3.92243220,2.10625178,1.76892898,1.53923447,1.60598651,1.93074642,2.24106839,2.16625361,15812,20336,19424,15452,15833,09704,16271,20919,11233,09434,08209,08565,10297,11952,11553,02766,03722,15875,02042
05/02/2016 14:32:39,05/02/2016 14:10:36,0.01481295,0.07626608,13.49346734,0.28967759,2.96971563,0.03641361,0.30456554,47.82767910,0.53987224,5.36436825,0.03081469,0.16069240,28.39884461,0.57453676,8.02107812,863.641,27.781,24.534,3.321,2.96259041,3.81330387,3.64323618,2.89677590,2.96971563,1.82068056,3.04565545,3.92186969,2.10550175,1.77024152,1.54073452,1.60692404,1.93112143,2.24069338,2.16569109,15800,20337,19430,15449,15838,09710,16243,20916,11229,09441,08217,08570,10299,11950,11550,02766,03723,15876,02042
05/02/2016 18:33:03,04/30/2016 17:37:35,0.00409700,0.02168316,3.41121521,0.07674609,0.67577062,0.00468014,0.08426507,13.59416486,0.07856009,0.68922558,0.00354011,0.01846931,3.00560643,0.06591547,1.16670227,862.194,24.790,22.434,3.323,0.81940001,1.08415809,0.92102811,0.76746092,0.67577062,0.23400714,0.84265072,1.11472152,0.30638435,0.22744444,0.17700540,0.18469314,0.20438124,0.25707035,0.31500961,04370,05782,04912,04093,03604,01248,04494,05945,01634,01213,00944,00985,01090,01371,01680,02762,03686,15764,02043
05/02/2016 18:33:08,04/30/2016 17:37:40,0.00402762,0.02112814,3.30218411,0.07419601,0.65552000,0.00454889,0.08284003,13.24659328,0.07620425,0.66990681,0.00351386,0.01822556,2.95045769,0.06456928,1.13197899,862.559,24.710,22.434,3.321,0.80552458,1.05640724,0.89158971,0.74196014,0.65552000,0.22744444,0.82840028,1.08622065,0.29719657,0.22106925,0.17569286,0.18225556,0.20063112,0.25182018,0.30563433,04296,05634,04755,03957,03496,01213,04418,05793,01585,01179,00937,00972,01070,01343,01630,02762,03685,15764,02042
05/02/2016 18:33:14,04/30/2016 17:37:45,0.00395450,0.02056188,3.18968067,0.07147718,0.63376934,0.00441013,0.08133998,12.89216173,0.07380033,0.65001984,0.00348761,0.01796305,2.89806638,0.06327116,1.09656124,861.924,24.790,22.415,3.323,0.79089914,1.02809387,0.86121378,0.71477181,0.63376934,0.22050673,0.81339982,1.05715726,0.28782128,0.21450655,0.17438032,0.17963048,0.19706851,0.24675753,0.29607154,04218,05483,04593,03812,03380,01176,04338,05638,01535,01144,00930,00958,01051,01316,01579,02761,03686,15763,02043
05/02/2016 18:33:19,04/30/2016 17:37:50,0.00389074,0.02005936,3.08898316,0.06905836,0.61445625,0.00429013,0.08000869,12.57660332,0.07168488,0.63240566,0.00346136,0.01773804,2.85394739,0.06216536,1.06461582,862.559,24.710,22.415,3.321,0.77814875,1.00296811,0.83402545,0.69058357,0.61445625,0.21450655,0.80008692,1.03128147,0.27957103,0.20869387,0.17306778,0.17738041,0.19406842,0.24244490,0.28744627,04150,05349,04448,03683,03277,01144,04267,05500,01491,01113,00923,00946,01035,01293,01533,02762,03685,15763,02042
05/02/2016 18:33:24,04/30/2016 17:37:55,0.00384574,0.01971435,3.02023106,0.06740831,0.60114335,0.00420763,0.07908991,12.36165774,0.07019445,0.61990528,0.00344636,0.01758804,2.82085814,0.06139610,1.04308739,862.559,24.710,22.415,3.321,0.76914847,0.98571758,0.81546239,0.67408307,0.60114335,0.21038142,0.79089914,1.01365593,0.27375835,0.20456874,0.17231776,0.17588037,0.19181835,0.23944481,0.28163359,04102,05257,04349,03595,03206,01122,04218,05406,01460,01091,00919,00938,01023,01277,01502,02762,03685,15763,02042
05/02/2016 18:33:29,04/30/2016 17:38:01,0.00380637,0.01941434,2.96050701,0.06594576,0.58951799,0.00413638,0.07830239,12.17415201,0.06894441,0.60910950,0.00343135,0.01747553,2.79328377,0.06072301,1.02433682,862.194,24.710,22.397,3.323,0.76127323,0.97071712,0.79933689,0.65945763,0.58951799,0.20681881,0.78302390,0.99828047,0.26888321,0.20100613,0.17156774,0.17475533,0.18994330,0.23681973,0.27657094,04060,05177,04263,03517,03144,01103,04176,05324,01434,01072,00915,00932,01013,01263,01475,02762,03685,15762,02043
05/02/2016 18:33:34,04/30/2016 17:38:06,0.00377918,0.01920434,2.91953354,0.06500823,0.58201776,0.00408762,0.07773987,12.04381267,0.06812708,0.60229111,0.00342010,0.01738178,2.77398171,0.06029030,1.01183643,862.289,24.710,22.378,3.321,0.75583557,0.96021680,0.78827406,0.65008234,0.58201776,0.20438124,0.77739872,0.98759264,0.26569561,0.19875607,0.17100522,0.17381780,0.18863076,0.23513218,0.27319584,04031,05121,04204,03467,03104,01090,04146,05267,01417,01060,00912,00927,01006,01254,01457,02761,03685,15761,02042
05/02/2016 18:33:39,04/30/2016 17:38:11,0.00375949,0.01905433,2.89175492,0.06442697,0.57733012,0.00405762,0.07734611,11.94777315,0.06755014,0.59774551,0.00340885,0.01730678,2.76019453,0.05995375,1.00419731,862.194,24.710,22.359,3.323,0.75189795,0.95271657,0.78077383,0.64426966,0.57733012,0.20288119,0.77346110,0.97971740,0.26344554,0.19725602,0.17044270,0.17306778,0.18769323,0.23381964,0.27113327,04010,05081,04164,03436,03079,01082,04125,05225,01405,01052,00909,00923,01001,01247,01446,02762,03685,15760,02043
05/02/2016 18:33:45,04/30/2016 17:38:16,0.00374355,0.01893433,2.87230988,0.06407071,0.57451753,0.00403887,0.07700860,11.87460019,0.06721359,0.59490452,0.00340135,0.01723178,2.74916478,0.05971336,0.99864159,862.289,24.790,22.359,3.321,0.74871035,0.94671639,0.77552367,0.64070705,0.57451753,0.20194366,0.77008600,0.97371722,0.26213300,0.19631849,0.17006769,0.17231776,0.18694321,0.23288211,0.26963323,03993,05049,04136,03417,03064,01077,04107,05193,01398,01047,00907,00919,00997,01242,01438,02761,03686,15760,02042
05/02/2016 18:33:50,04/30/2016 17:38:21,0.00371824,0.01873557,2.83480873,0.06326443,0.56832984,0.00399762,0.07648358,11.74654750,0.06649241,0.58922253,0.00338635,0.01713802,2.72710528,0.05928066,0.98753014,862.194,24.710,22.340,3.323,0.74364769,0.93677859,0.76539836,0.63264431,0.56832984,0.19988110,0.76483584,0.96321690,0.25932041,0.19444343,0.16931767,0.17138023,0.18544316,0.23119456,0.26663314,03966,04996,04082,03374,03031,01066,04079,05137,01383,01037,00903,00914,00989,01233,01422,02762,03685,15759,02043
05/02/2016 18:33:55,04/30/2016 17:38:26,0.00368167,0.01844306,2.77855702,0.06198939,0.55820454,0.00393762,0.07573356,11.56361509,0.06533853,0.58013134,0.00337510,0.01700677,2.70228835,0.05865564,0.97086296,861.924,24.710,22.340,3.323,0.73633497,0.92215314,0.75021039,0.61989392,0.55820454,0.19688101,0.75733561,0.94821644,0.25482028,0.19144334,0.16875515,0.17006769,0.18375561,0.22875698,0.26213300,03927,04918,04001,03306,02977,01050,04039,05057,01359,01021,00900,00907,00980,01220,01398,02761,03685,15759,02043
05/02/2016 18:34:00,04/30/2016 17:38:32,0.00364605,0.01816930,2.72508316,0.06073310,0.54845424,0.00387762,0.07500229,11.39440261,0.06428081,0.57104015,0.00336010,0.01689427,2.68022885,0.05812677,0.95489025,861.924,24.790,22.322,3.323,0.72920975,0.90846522,0.73577245,0.60733103,0.54845424,0.19388092,0.75002289,0.93434101,0.25069515,0.18844325,0.16800513,0.16894266,0.18225556,0.22669442,0.25782037,03889,04845,03924,03239,02925,01034,04000,04983,01337,01005,00896,00901,00972,01209,01375,02761,03686,15758,02043
05/02/2016 18:34:05,04/30/2016 17:38:37,0.00362824,0.01803055,2.69869347,0.06011433,0.54376659,0.00384762,0.07464603,11.30750971,0.06375195,0.56706276,0.00335260,0.01683801,2.66644167,0.05783830,0.94725113,862.289,24.710,22.322,3.321,0.72564714,0.90152751,0.72864724,0.60114335,0.54376659,0.19238087,0.74646028,0.92721580,0.24863259,0.18713071,0.16763012,0.16838014,0.18131803,0.22556938,0.25575781,03870,04808,03886,03206,02900,01026,03981,04945,01326,00998,00894,00898,00967,01203,01364,02761,03685,15758,02042
05/02/2016 18:34:10,04/30/2016 17:38:42,0.00361511,0.01793305,2.68063736,0.05970182,0.54039149,0.00382887,0.07436477,11.24805668,0.06341540,0.56422176,0.00334510,0.01678176,2.65816936,0.05764599,0.94238987,862.559,24.710,22.303,3.321,0.72302206,0.89665236,0.72377209,0.59701822,0.54039149,0.19144334,0.74364769,0.92234065,0.24732005,0.18619318,0.16725510,0.16781762,0.18075552,0.22481936,0.25444527,03856,04782,03860,03184,02882,01021,03966,04919,01319,00993,00892,00895,00964,01199,01357,02762,03685,15757,02042
05/02/2016 18:34:15,04/30/2016 17:38:47,0.00360105,0.01784304,2.66188679,0.05923306,0.53682888,0.00380637,0.07408351,11.19089030,0.06303077,0.56081257,0.00334135,0.01674426,2.64989704,0.05745368,0.93613968,862.194,24.710,22.284,3.323,0.72020948,0.89215223,0.71870943,0.59233058,0.53682888,0.19031831,0.74083511,0.91765300,0.24582000,0.18506815,0.16706760,0.16744261,0.18019300,0.22406934,0.25275771,03841,04758,03833,03159,02863,01015,03951,04894,01311,00987,00891,00893,00961,01195,01348,02762,03685,15756,02043
05/02/2016 18:34:21,04/30/2016 17:38:52,0.00359167,0.01777179,2.64730301,0.05885805,0.53382879,0.00378762,0.07387725,11.14515720,0.06269422,0.55797157,0.00333385,0.01670676,2.64438217,0.05726136,0.93197289,862.194,24.710,22.284,3.323,0.71833442,0.88858962,0.71477181,0.58858046,0.53382879,0.18938078,0.73877255,0.91390289,0.24450746,0.18413062,0.16669259,0.16706760,0.17981799,0.22331932,0.25163268,03831,04739,03812,03139,02847,01010,03940,04874,01304,00982,00889,00891,00959,01191,01342,02762,03685,15756,02043
05/02/2016 18:34:26,04/30/2016 17:38:57,0.00358511,0.01774179,2.64035836,0.05865179,0.53214124,0.00378012,0.07374600,11.12686396,0.06254999,0.55683518,0.00333010,0.01670676,2.64162473,0.05726136,0.92919502,862.289,24.790,22.265,3.321,0.71702188,0.88708957,0.71289676,0.58651790,0.53214124,0.18900577,0.73746001,0.91240284,0.24394494,0.18375561,0.16650508,0.16706760,0.17963048,0.22331932,0.25088266,03824,04731,03802,03128,02838,01008,03933,04866,01301,00980,00888,00891,00958,01191,01338,02761,03686,15755,02042
05/02/2016 18:34:31,04/30/2016 17:39:02,0.00359167,0.01781304,2.65355320,0.05895180,0.53439131,0.00379512,0.07389601,11.17488371,0.06283846,0.55910797,0.00333385,0.01672551,2.64713961,0.05740560,0.93405628,862.559,24.710,22.247,3.321,0.71833442,0.89065218,0.71645936,0.58951799,0.53439131,0.18975579,0.73896005,0.91634046,0.24506998,0.18450563,0.16669259,0.16725510,0.18000549,0.22388183,0.25219520,03831,04750,03821,03144,02850,01012,03941,04887,01307,00984,00889,00892,00960,01194,01345,02762,03685,15754,02042
05/02/2016 18:34:36,04/30/2016 17:39:08,0.00360949,0.01797430,2.68549862,0.05972057,0.54039149,0.00383262,0.07425227,11.27549654,0.06351155,0.56478996,0.00333385,0.01678176,2.66092679,0.05779023,0.94377880,862.194,24.710,22.247,3.323,0.72189703,0.89871493,0.72508463,0.59720573,0.54039149,0.19163085,0.74252266,0.92459072,0.24769506,0.18638069,0.16669259,0.16781762,0.18094302,0.22538188,0.25482028,03850,04793,03867,03185,02882,01022,03960,04931,01321,00994,00889,00895,00965,01202,01359,02762,03685,15754,02043
05/02/2016 18:34:41,04/30/2016 17:39:13,0.00363386,0.01818430,2.72786103,0.06077060,0.54864174,0.00388512,0.07477728,11.40812254,0.06442504,0.57217655,0.00334135,0.01687551,2.68022885,0.05827101,0.95766811,862.559,24.790,22.228,3.321,0.72677218,0.90921525,0.73652248,0.60770605,0.54864174,0.19425593,0.74777282,0.93546605,0.25125767,0.18881826,0.16706760,0.16875515,0.18225556,0.22725694,0.25857039,03876,04849,03928,03241,02926,01036,03988,04989,01340,01007,00891,00900,00972,01212,01379,02762,03686,15753,02042
05/02/2016 18:34:46,04/30/2016 17:39:18,0.00366574,0.01846556,2.78689060,0.06227065,0.56064211,0.00395637,0.07541480,11.58419498,0.06572316,0.58240414,0.00334885,0.01696927,2.70504579,0.05899218,0.97641869,862.289,24.710,22.209,3.321,0.73314737,0.92327818,0.75246046,0.62270650,0.56064211,0.19781854,0.75414801,0.94990399,0.25632032,0.19219337,0.16744261,0.16969268,0.18394311,0.23006952,0.26363305,03910,04924,04013,03321,02990,01055,04022,05066,01367,01025,00893,00905,00981,01227,01406,02761,03685,15752,02042
05/02/2016 18:34:51,04/30/2016 17:39:23,0.00370136,0.01874682,2.84592018,0.06380820,0.57282998,0.00402762,0.07614607,11.76026743,0.06702128,0.59319992,0.00335635,0.01708177,2.72986272,0.05966528,0.99586372,862.194,24.710,22.209,3.323,0.74027259,0.93734111,0.76839845,0.63808197,0.57282998,0.20138115,0.76146074,0.96434193,0.26138298,0.19575597,0.16781762,0.17081771,0.18563066,0.23269460,0.26888321,03948,04999,04098,03403,03055,01074,04061,05143,01394,01044,00895,00911,00990,01241,01434,02762,03685,15752,02043
05/02/2016 18:34:57,04/30/2016 17:39:28,0.00373699,0.01905433,2.90911656,0.06543950,0.58576788,0.00410638,0.07689610,11.95234646,0.06841555,0.60456390,0.00336760,0.01719427,2.75743709,0.06038646,1.01669769,862.559,24.629,22.190,3.321,0.74739781,0.95271657,0.78546147,0.65439497,0.58576788,0.20531877,0.76896097,0.98009241,0.26682064,0.19950609,0.16838014,0.17194275,0.18750572,0.23550719,0.27450838,03986,05081,04189,03490,03124,01095,04101,05227,01423,01064,00898,00917,01000,01256,01464,02762,03684,15751,02042
05/02/2016 18:35:02,04/30/2016 17:39:33,0.00377449,0.01938809,2.97578526,0.06705205,0.59851827,0.00418138,0.07766487,12.16271874,0.06980982,0.61592789,0.00337510,0.01732553,2.78501146,0.06110763,1.03753166,862.559,24.710,22.190,3.321,0.75489804,0.96940458,0.80346202,0.67052046,0.59851827,0.20906888,0.77664870,0.99734294,0.27225831,0.20325620,0.16875515,0.17325529,0.18938078,0.23831977,0.28013355,04026,05170,04285,03576,03192,01115,04142,05319,01452,01084,00900,00924,01010,01271,01494,02762,03685,15751,02042
05/02/2016 18:35:07,04/30/2016 17:39:38,0.00381668,0.01973310,3.04314843,0.06866460,0.61126865,0.00425638,0.07850865,12.37995098,0.07115602,0.62672367,0.00338635,0.01745678,2.81258583,0.06187689,1.05767117,862.289,24.710,22.172,3.321,0.76333580,0.98665511,0.82165007,0.68664595,0.61126865,0.21281899,0.78508646,1.01515598,0.27750847,0.20681881,0.16931767,0.17456783,0.19125584,0.24131986,0.28557121,04071,05262,04382,03662,03260,01135,04187,05414,01480,01103,00903,00931,01020,01287,01523,02761,03685,15750,02042
05/02/2016 18:35:12,04/30/2016 17:39:44,0.00386074,0.02010436,3.11676178,0.07046465,0.62551909,0.00433888,0.07944617,12.61318980,0.07264645,0.63922405,0.00339760,0.01758804,2.84291764,0.06264614,1.07989407,862.289,24.629,22.172,3.321,0.77214856,1.00521818,0.84152568,0.70464650,0.62551909,0.21694412,0.79446175,1.03428156,0.28332115,0.21094394,0.16988018,0.17588037,0.19331840,0.24431996,0.29157140,04118,05361,04488,03758,03336,01157,04237,05516,01511,01125,00906,00938,01031,01303,01555,02761,03684,15750,02042
05/02/2016 18:35:17,04/30/2016 17:39:49,0.00390856,0.02050938,3.19870873,0.07250846,0.64164458,0.00443639,0.08042120,12.86472187,0.07437727,0.65342903,0.00340885,0.01773804,2.87600689,0.06351155,1.10558930,862.559,24.710,22.153,3.321,0.78171136,1.02546879,0.86365136,0.72508463,0.64164458,0.22181927,0.80421204,1.05490719,0.29007135,0.21563158,0.17044270,0.17738041,0.19556847,0.24769506,0.29850911,04169,05469,04606,03867,03422,01183,04289,05626,01547,01150,00909,00946,01043,01321,01592,02762,03685,15749,02042
05/02/2016 18:35:22,04/30/2016 17:39:54,0.00395543,0.02089564,3.27926674,0.07458978,0.65814508,0.00453389,0.08137748,13.10939397,0.07610809,0.66763401,0.00342010,0.01786930,2.90909613,0.06442504,1.13128452,861.924,24.710,22.134,3.323,0.79108664,1.04478188,0.88540202,0.74589776,0.65814508,0.22669442,0.81377483,1.07497031,0.29682156,0.22031922,0.17100522,0.17869295,0.19781854,0.25125767,0.30544682,04219,05572,04722,03978,03510,01209,04340,05733,01583,01175,00912,00953,01055,01340,01629,02761,03685,15748,02043
05/02/2016 18:35:28,04/30/2016 17:39:59,0.00400137,0.02127440,3.35913029,0.07672734,0.67520811,0.00463139,0.08233376,13.34491945,0.07788699,0.68240719,0.00343135,0.01801930,2.94218538,0.06533853,1.15767422,862.289,24.710,22.134,3.321,0.80027442,1.06371996,0.90696518,0.76727342,0.67520811,0.23156957,0.82333763,1.09428339,0.30375927,0.22519437,0.17156774,0.18019300,0.20006861,0.25482028,0.31257204,04268,05673,04837,04092,03601,01235,04391,05836,01620,01201,00915,00961,01067,01359,01667,02761,03685,15748,02042
05/02/2016 18:35:33,04/30/2016 17:40:04,0.00404356,0.02161566,3.43274365,0.07869615,0.69095859,0.00472139,0.08319629,13.55986503,0.07952166,0.69547577,0.00344261,0.01815055,2.97251718,0.06625202,1.18128605,861.924,24.629,22.115,3.323,0.80871218,1.08078298,0.92684078,0.78696152,0.69095859,0.23606970,0.83196289,1.11190893,0.31013446,0.22950700,0.17213025,0.18150554,0.20213117,0.25838289,0.31894723,04313,05764,04943,04197,03685,01259,04437,05930,01654,01224,00918,00968,01078,01378,01701,02761,03684,15747,02043
05/02/2016 18:35:38,04/30/2016 17:40:09,0.00408856,0.02199067,3.51191273,0.08081497,0.70783410,0.00482265,0.08411507,13.79767717,0.08130056,0.71024895,0.00345386,0.01830056,3.00836387,0.06721359,1.20837021,861.924,24.629,22.115,3.323,0.81771245,1.09953356,0.94821644,0.80814966,0.70783410,0.24113236,0.84115067,1.13140953,0.31707218,0.23438215,0.17269277,0.18300558,0.20456874,0.26213300,0.32625996,04361,05864,05057,04310,03775,01286,04486,06034,01691,01250,00921,00976,01091,01398,01740,02761,03684,15747,02043
05/02/2016 18:35:43,04/30/2016 17:40:15,0.00414669,0.02246694,3.61191578,0.08342130,0.72845973,0.00494640,0.08531510,14.09494234,0.08346409,0.72786312,0.00346886,0.01848806,3.04972542,0.06841555,1.24101009,861.924,24.629,22.097,3.323,0.82933781,1.12334678,0.97521726,0.83421296,0.72845973,0.24732005,0.85315104,1.15578527,0.32550993,0.24019483,0.17344279,0.18488064,0.20738133,0.26682064,0.33507273,04423,05991,05201,04449,03885,01319,04550,06164,01736,01281,00925,00986,01106,01423,01787,02761,03684,15746,02043
05/02/2016 18:35:48,04/30/2016 17:40:20,0.00422263,0.02308570,3.74108639,0.08677765,0.75489804,0.00510391,0.08689015,14.48367371,0.08630071,0.75115929,0.00348761,0.01871307,3.10211673,0.06980982,1.28267803,862.194,24.629,22.078,3.323,0.84452577,1.15428523,1.01009333,0.86777648,0.75489804,0.25519529,0.86890152,1.18766124,0.33657277,0.24788256,0.17438032,0.18713071,0.21094394,0.27225831,0.34632307,04504,06156,05387,04628,04026,01361,04634,06334,01795,01322,00930,00998,01125,01452,01847,02762,03684,15745,02043
05/02/2016 18:35:53,04/30/2016 17:40:25,0.00430326,0.02373447,3.87720166,0.09028401,0.78264888,0.00526516,0.08854020,14.89069833,0.08918541,0.77502365,0.00350636,0.01891933,3.15450803,0.07120410,1.32573490,862.559,24.629,22.078,3.321,0.86065126,1.18672372,1.04684445,0.90284005,0.78264888,0.26325803,0.88540202,1.22103726,0.34782311,0.25575781,0.17531785,0.18919327,0.21450655,0.27769597,0.35794842,04590,06329,05583,04815,04174,01404,04722,06512,01855,01364,00935,01009,01144,01481,01909,02762,03684,15745,02042
05/02/2016 18:35:58,04/30/2016 17:40:30,0.00437263,0.02430449,3.99526081,0.09335910,0.80702463,0.00540391,0.08996525,15.24741653,0.09168549,0.79547882,0.00352511,0.01910683,3.19586959,0.07235798,1.36254158,862.194,24.710,22.078,3.323,0.87452669,1.21522459,1.07872042,0.93359099,0.80702463,0.27019575,0.89965246,1.25028816,0.35757341,0.26250801,0.17625538,0.19106833,0.21731913,0.28219611,0.36788623,04664,06481,05753,04979,04304,01441,04798,06668,01907,01400,00940,01019,01159,01505,01962,02762,03685,15745,02043
05/02/2016 18:36:03,04/30/2016 17:40:35,0.00442514,0.02473575,4.08415242,0.09566542,0.82540019,0.00550517,0.09103403,15.51495519,0.09351247,0.81082020,0.00353261,0.01925684,3.22620140,0.07322339,1.38962574,862.559,24.629,22.059,3.321,0.88502701,1.23678774,1.10272115,0.95665419,0.82540019,0.27525840,0.91034028,1.27222633,0.36469863,0.26757067,0.17663039,0.19256838,0.21938169,0.28557121,0.37519895,04720,06596,05881,05102,04402,01468,04855,06785,01945,01427,00942,01027,01170,01523,02001,02762,03684,15744,02042
05/02/2016 18:36:09,04/30/2016 17:40:40,0.00446076,0.02502451,4.14457093,0.09725922,0.83815058,0.00557267,0.09176530,15.69788760,0.09476251,0.82104778,0.00354011,0.01935059,3.24826089,0.07380033,1.40768185,862.194,24.710,22.059,3.323,0.89215223,1.25122568,1.11903415,0.97259218,0.83815058,0.27863350,0.91765300,1.28722678,0.36957378,0.27094577,0.17700540,0.19350591,0.22088174,0.28782128,0.38007410,04758,06673,05968,05187,04470,01486,04894,06865,01971,01445,00944,01032,01178,01535,02027,02762,03685,15744,02043
05/02/2016 18:36:14,04/30/2016 17:40:45,0.00448982,0.02526452,4.19665585,0.09868426,0.84958843,0.00563642,0.09236532,15.84880684,0.09586831,0.83013897,0.00354386,0.01940684,3.26480552,0.07432919,1.42434902,861.924,24.710,22.040,3.323,0.89796490,1.26322605,1.13309708,0.98684262,0.84958843,0.28182110,0.92365319,1.29960216,0.37388641,0.27394586,0.17719291,0.19406842,0.22200678,0.28988385,0.38457424,04789,06737,06043,05263,04531,01503,04926,06931,01994,01461,00945,01035,01184,01546,02051,02761,03685,15743,02043
05/02/2016 18:36:19,04/30/2016 17:40:50,0.00450951,0.02542953,4.23207360,0.09967804,0.85765117,0.00567392,0.09275908,15.94941966,0.09658949,0.83582096,0.00354386,0.01944434,3.27307783,0.07461766,1.43476601,862.559,24.710,22.040,3.321,0.90190252,1.27147630,1.14265987,0.99678042,0.85765117,0.28369616,0.92759081,1.30785241,0.37669900,0.27582092,0.17719291,0.19444343,0.22256929,0.29100888,0.38738682,04810,06781,06094,05316,04574,01513,04947,06975,02009,01471,00945,01037,01187,01552,02066,02762,03685,15743,02042
05/02/2016 18:36:24,04/30/2016 17:40:55,0.00451608,0.02549703,4.24804631,0.10014681,0.86140129,0.00569267,0.09289033,15.99057946,0.09687796,0.83866196,0.00354011,0.01944434,3.27583526,0.07471382,1.43962727,862.194,24.629,22.022,3.323,0.90321506,1.27485141,1.14697250,1.00146806,0.86140129,0.28463369,0.92890335,1.31122752,0.37782403,0.27675845,0.17700540,0.19444343,0.22275680,0.29138389,0.38869936,04817,06799,06117,05341,04594,01518,04954,06993,02015,01476,00944,01037,01188,01554,02073,02762,03684,15742,02043
05/02/2016 18:36:29,04/30/2016 17:41:01,0.00451608,0.02550828,4.25151863,0.10029681,0.86271383,0.00569267,0.09290909,15.99972608,0.09692603,0.83866196,0.00353636,0.01942559,3.27307783,0.07471382,1.43962727,862.289,24.710,22.022,3.321,0.90321506,1.27541392,1.14791003,1.00296811,0.86271383,0.28463369,0.92909085,1.31197754,0.37801154,0.27675845,0.17681790,0.19425593,0.22256929,0.29138389,0.38869936,04817,06802,06122,05349,04601,01518,04955,06997,02016,01476,00943,01036,01187,01554,02073,02761,03685,15742,02042
05/02/2016 18:36:34,04/30/2016 17:41:06,0.00451326,0.02549703,4.25082417,0.10031556,0.86290133,0.00568892,0.09285283,15.99286611,0.09682988,0.83809376,0.00353261,0.01942559,3.27307783,0.07466574,1.43893280,862.559,24.710,22.003,3.321,0.90265255,1.27485141,1.14772253,1.00315561,0.86290133,0.28444618,0.92852834,1.31141502,0.37763652,0.27657094,0.17663039,0.19425593,0.22256929,0.29119639,0.38851186,04814,06799,06121,05350,04602,01517,04952,06994,02014,01475,00942,01036,01187,01553,02072,02762,03685,15741,02042
05/02/2016 18:36:39,04/30/2016 17:41:11,0.00451326,0.02550453,4.25290757,0.10040931,0.86365136,0.00568892,0.09285283,15.99515277,0.09682988,0.83809376,0.00352886,0.01940684,3.27032039,0.07466574,1.43893280,862.289,24.629,22.003,3.321,0.90265255,1.27522642,1.14828504,1.00409314,0.86365136,0.28444618,0.92852834,1.31160253,0.37763652,0.27657094,0.17644288,0.19406842,0.22238179,0.29119639,0.38851186,04814,06801,06124,05355,04606,01517,04952,06995,02014,01475,00941,01035,01186,01553,02072,02761,03684,15741,02042
05/02/2016 18:36:45,04/30/2016 17:41:16,0.00451701,0.02555703,4.26401902,0.10070932,0.86590143,0.00570017,0.09290909,16.02945259,0.09702219,0.83923016,0.00352886,0.01940684,3.27307783,0.07476190,1.44171066,862.194,24.710,22.003,3.323,0.90340257,1.27785150,1.15128513,1.00709323,0.86590143,0.28500870,0.92909085,1.31441511,0.37838655,0.27694595,0.17644288,0.19406842,0.22256929,0.29157140,0.38926188,04818,06815,06140,05371,04618,01520,04955,07010,02018,01477,00941,01035,01187,01555,02076,02762,03685,15741,02043
05/02/2016 18:36:50,04/30/2016 17:41:21,0.00453014,0.02567703,4.28832531,0.10132809,0.87096408,0.00572642,0.09320909,16.10491221,0.09750298,0.84320755,0.00352886,0.01944434,3.27859270,0.07495421,1.44865532,861.924,24.629,21.984,3.323,0.90602765,1.28385168,1.15784783,1.01328092,0.87096408,0.28632124,0.93209095,1.32060280,0.38026160,0.27825849,0.17644288,0.19444343,0.22294430,0.29232142,0.39113694,04832,06847,06175,05404,04645,01527,04971,07043,02028,01484,00941,01037,01189,01559,02086,02761,03684,15740,02043
05/02/2016 18:36:55,04/30/2016 17:41:26,0.00454608,0.02581579,4.31679840,0.10205936,0.87677676,0.00575268,0.09352785,16.19180511,0.09803184,0.84718494,0.00352886,0.01946309,3.28686501,0.07519460,1.45629444,862.559,24.629,21.984,3.321,0.90921525,1.29078939,1.16553557,1.02059365,0.87677676,0.28763378,0.93527854,1.32772802,0.38232417,0.27957103,0.17644288,0.19463094,0.22350682,0.29325895,0.39319950,04849,06884,06216,05443,04676,01534,04988,07081,02039,01491,00941,01038,01192,01564,02097,02762,03684,15740,02042
05/02/2016 18:37:00,04/30/2016 17:41:32,0.00456389,0.02596954,4.34874382,0.10290314,0.88333946,0.00578643,0.09388412,16.29013128,0.09860878,0.85229874,0.00352886,0.01950060,3.29513732,0.07543499,1.46532250,861.924,24.629,21.984,3.323,0.91277786,1.29847713,1.17416083,1.02903140,0.88333946,0.28932133,0.93884115,1.33579077,0.38457424,0.28125858,0.17644288,0.19500595,0.22406934,0.29419648,0.39563707,04868,06925,06262,05488,04711,01543,05007,07124,02051,01500,00941,01040,01195,01569,02110,02761,03684,15740,02043
05/02/2016 18:37:05,04/30/2016 17:41:37,0.00458358,0.02613830,4.38416157,0.10384067,0.89083969,0.00582768,0.09429663,16.39303076,0.09932995,0.85798073,0.00352886,0.01953810,3.30340964,0.07567539,1.47573948,862.289,24.629,21.965,3.321,0.91671548,1.30691488,1.18372362,1.03840669,0.89083969,0.29138389,0.94296628,1.34422852,0.38738682,0.28313364,0.17644288,0.19538096,0.22463186,0.29513401,0.39844966,04889,06970,06313,05538,04751,01554,05029,07169,02066,01510,00941,01042,01198,01574,02125,02761,03684,15739,02042
05/02/2016 18:37:10,04/30/2016 17:41:42,0.00459483,0.02625455,4.40916233,0.10451569,0.89608985,0.00585393,0.09452163,16.46849038,0.09981074,0.86195812,0.00352886,0.01953810,3.30892451,0.07581962,1.48268414,861.924,24.710,21.965,3.323,0.91896554,1.31272756,1.19047383,1.04515690,0.89608985,0.29269643,0.94521635,1.35041621,0.38926188,0.28444618,0.17644288,0.19538096,0.22500687,0.29569652,0.40032472,04901,07001,06349,05574,04779,01561,05041,07202,02076,01517,00941,01042,01200,01577,02135,02761,03685,15739,02043
05/02/2016 18:37:15,04/30/2016 17:41:47,0.00460420,0.02633705,4.42721844,0.10500320,0.90002747,0.00586893,0.09470914,16.51879680,0.10009921,0.86423092,0.00352511,0.01953810,3.30892451,0.07586770,1.48754540,861.924,24.710,21.965,3.323,0.92084060,1.31685269,1.19534898,1.05003204,0.90002747,0.29344646,0.94709140,1.35454134,0.39038691,0.28519620,0.17625538,0.19538096,0.22500687,0.29588403,0.40163726,04911,07023,06375,05600,04800,01565,05051,07224,02082,01521,00940,01042,01200,01578,02142,02761,03685,15739,02043
05/02/2016 18:37:20,04/30/2016 17:41:52,0.00460795,0.02639331,4.43971882,0.10535947,0.90284005,0.00588018,0.09480289,16.55538328,0.10029152,0.86650372,0.00352136,0.01951935,3.30616707,0.07586770,1.49032326,862.194,24.629,21.965,3.323,0.92159062,1.31966527,1.19872408,1.05359465,0.90284005,0.29400897,0.94802893,1.35754143,0.39113694,0.28594623,0.17606787,0.19519346,0.22481936,0.29588403,0.40238728,04915,07038,06393,05619,04815,01568,05056,07240,02086,01525,00939,01041,01199,01578,02146,02762,03684,15739,02043
05/02/2016 18:37:26,04/30/2016 17:41:57,0.00460983,0.02642706,4.44666348,0.10556572,0.90434010,0.00588393,0.09484039,16.57367652,0.10038768,0.86707192,0.00351386,0.01951935,3.30616707,0.07581962,1.49171219,862.559,24.629,21.947,3.321,0.92196564,1.32135282,1.20059914,1.05565722,0.90434010,0.29419648,0.94840394,1.35904147,0.39151195,0.28613373,0.17569286,0.19519346,0.22481936,0.29569652,0.40276229,04917,07047,06403,05630,04823,01569,05058,07248,02088,01526,00937,01041,01199,01577,02148,02762,03684,15738,02042
05/02/2016 18:37:31,04/30/2016 17:42:02,0.00460983,0.02644206,4.45083027,0.10565947,0.90527763,0.00588393,0.09484039,16.58510980,0.10038768,0.86707192,0.00351011,0.01948184,3.30065220,0.07572346,1.49171219,862.559,24.629,21.947,3.321,0.92196564,1.32210285,1.20172417,1.05659474,0.90527763,0.29419648,0.94840394,1.35997900,0.39151195,0.28613373,0.17550536,0.19481845,0.22444435,0.29532151,0.40276229,04917,07051,06409,05635,04828,01569,05058,07253,02088,01526,00936,01039,01197,01575,02148,02762,03684,15738,02042
05/02/2016 18:37:36,04/30/2016 17:42:07,0.00461077,0.02646456,4.45430260,0.10577198,0.90602765,0.00588018,0.09484039,16.59654307,0.10033960,0.86650372,0.00350261,0.01946309,3.29513732,0.07557923,1.49101772,861.924,24.629,21.947,3.323,0.92215314,1.32322788,1.20266170,1.05771978,0.90602765,0.29400897,0.94840394,1.36091653,0.39132444,0.28594623,0.17513034,0.19463094,0.22406934,0.29475900,0.40257479,04918,07057,06414,05641,04832,01568,05058,07258,02087,01525,00934,01038,01195,01572,02147,02761,03684,15738,02043
05/02/2016 18:37:41,04/30/2016 17:42:12,0.00460983,0.02648706,4.45916386,0.10590323,0.90696518,0.00588393,0.09484039,16.61254966,0.10038768,0.86650372,0.00349886,0.01942559,3.28962245,0.07548307,1.49101772,862.194,24.629,21.947,3.323,0.92196564,1.32435292,1.20397424,1.05903232,0.90696518,0.29419648,0.94840394,1.36222907,0.39151195,0.28594623,0.17494284,0.19425593,0.22369433,0.29438398,0.40257479,04917,07063,06421,05648,04837,01569,05058,07265,02088,01525,00933,01036,01193,01570,02147,02762,03684,15738,02043
05/02/2016 18:37:46,04/30/2016 17:42:18,0.00461170,0.02651331,4.46541405,0.10607199,0.90827772,0.00588393,0.09485914,16.63084290,0.10043576,0.86650372,0.00349136,0.01940684,3.28686501,0.07543499,1.49171219,861.924,24.629,21.928,3.323,0.92234065,1.32566546,1.20566179,1.06071987,0.90827772,0.29419648,0.94859145,1.36372912,0.39169945,0.28594623,0.17456783,0.19406842,0.22350682,0.29419648,0.40276229,04919,07070,06430,05657,04844,01569,05059,07273,02089,01525,00931,01035,01192,01569,02148,02761,03684,15737,02043
05/02/2016 18:37:51,04/30/2016 17:42:23,0.00461264,0.02654331,4.47096978,0.10622199,0.90921525,0.00588393,0.09487790,16.64684948,0.10043576,0.86707192,0.00348386,0.01938809,3.28135014,0.07529076,1.49240666,861.924,24.629,21.928,3.323,0.92252815,1.32716550,1.20716184,1.06221992,0.90921525,0.29419648,0.94877895,1.36504166,0.39169945,0.28613373,0.17419282,0.19388092,0.22313181,0.29363396,0.40294980,04920,07078,06438,05665,04849,01569,05060,07280,02089,01526,00929,01034,01190,01566,02149,02761,03684,15737,02043
05/02/2016 18:37:56,04/30/2016 17:42:28,0.00461264,0.02656206,4.47513657,0.10633450,0.91015278,0.00588393,0.09489665,16.65828276,0.10038768,0.86650372,0.00347636,0.01935059,3.27583526,0.07519460,1.49171219,862.289,24.710,21.928,3.321,0.92252815,1.32810303,1.20828687,1.06334495,0.91015278,0.29419648,0.94896646,1.36597919,0.39151195,0.28594623,0.17381780,0.19350591,0.22275680,0.29325895,0.40276229,04920,07083,06444,05671,04854,01569,05061,07285,02088,01525,00927,01032,01188,01564,02148,02761,03685,15737,02042
05/02/2016 18:38:01,04/30/2016 17:42:33,0.00461264,0.02658081,4.47930336,0.10644700,0.91090280,0.00588018,0.09487790,16.67200269,0.10033960,0.86593552,0.00347261,0.01931309,3.27032039,0.07505037,1.49101772,862.289,24.629,21.928,3.321,0.92252815,1.32904056,1.20941191,1.06446999,0.91090280,0.29400897,0.94877895,1.36710422,0.39132444,0.28575872,0.17363030,0.19313089,0.22238179,0.29269643,0.40257479,04920,07088,06450,05677,04858,01568,05060,07291,02087,01524,00926,01030,01186,01561,02147,02761,03684,15737,02042
05/02/2016 18:38:07,04/30/2016 17:42:38,0.00461264,0.02661081,4.48555355,0.10659700,0.91202783,0.00588018,0.09487790,16.69029593,0.10038768,0.86593552,0.00346511,0.01929434,3.26480552,0.07495421,1.49171219,862.194,24.629,21.928,3.323,0.92252815,1.33054060,1.21109946,1.06597003,0.91202783,0.29400897,0.94877895,1.36860427,0.39151195,0.28575872,0.17325529,0.19294339,0.22200678,0.29232142,0.40276229,04920,07096,06459,05685,04864,01568,05060,07299,02088,01524,00924,01029,01184,01559,02148,02762,03684,15737,02043
05/02/2016 18:38:12,04/30/2016 17:42:43,0.00461170,0.02662956,4.48972035,0.10670951,0.91277786,0.00588018,0.09487790,16.70172921,0.10038768,0.86593552,0.00345761,0.01925684,3.26204808,0.07485805,1.49101772,861.924,24.548,21.909,3.323,0.92234065,1.33147813,1.21222449,1.06709507,0.91277786,0.29400897,0.94877895,1.36954180,0.39151195,0.28575872,0.17288028,0.19256838,0.22181927,0.29194641,0.40257479,04919,07101,06465,05691,04868,01568,05060,07304,02088,01524,00922,01027,01183,01557,02147,02761,03683,15736,02043
05/02/2016 18:38:17,04/30/2016 17:42:49,0.00461077,0.02664081,4.49180375,0.10678451,0.91315287,0.00587643,0.09484039,16.70858917,0.10033960,0.86536732,0.00345011,0.01921934,3.25653321,0.07471382,1.49032326,862.559,24.548,21.909,3.321,0.92215314,1.33204065,1.21278701,1.06784509,0.91315287,0.29382147,0.94840394,1.37010431,0.39132444,0.28557121,0.17250526,0.19219337,0.22144426,0.29138389,0.40238728,04918,07104,06468,05695,04870,01567,05058,07307,02087,01523,00920,01025,01181,01554,02146,02762,03683,15736,02042
05/02/2016 18:38:22,04/30/2016 17:42:54,0.00460889,0.02664456,4.49319268,0.10682201,0.91334037,0.00586893,0.09480289,16.71087583,0.10024344,0.86479912,0.00344636,0.01918184,3.24826089,0.07456958,1.48962879,861.924,24.629,21.909,3.323,0.92177813,1.33222816,1.21316202,1.06822010,0.91334037,0.29344646,0.94802893,1.37029182,0.39094943,0.28538371,0.17231776,0.19181835,0.22088174,0.29082138,0.40219977,04916,07105,06470,05697,04871,01565,05056,07308,02085,01522,00919,01023,01178,01551,02145,02761,03684,15736,02043
05/02/2016 18:38:27,04/30/2016 17:42:59,0.00460702,0.02665206,4.49458161,0.10687826,0.91371538,0.00586518,0.09476539,16.71544914,0.10019537,0.86423092,0.00343885,0.01916308,3.24274602,0.07442535,1.48823986,862.559,24.629,21.909,3.321,0.92140312,1.33260317,1.21353703,1.06878262,0.91371538,0.29325895,0.94765392,1.37066683,0.39076193,0.28519620,0.17194275,0.19163085,0.22050673,0.29025886,0.40182476,04914,07107,06472,05700,04873,01564,05054,07310,02084,01521,00917,01022,01176,01548,02143,02762,03684,15736,02042
05/02/2016 18:38:32,04/30/2016 17:43:04,0.00460327,0.02664081,4.49388714,0.10685951,0.91352788,0.00586143,0.09469039,16.70858917,0.10009921,0.86309452,0.00343135,0.01912558,3.23447371,0.07423303,1.48685093,862.289,24.629,21.909,3.321,0.92065310,1.33204065,1.21334953,1.06859511,0.91352788,0.29307144,0.94690390,1.37010431,0.39038691,0.28482119,0.17156774,0.19125584,0.21994421,0.28950884,0.40144975,04910,07104,06471,05699,04872,01563,05050,07307,02082,01519,00915,01020,01173,01544,02141,02761,03684,15736,02042
05/02/2016 18:38:37,04/30/2016 17:43:09,0.00459858,0.02662206,4.49041481,0.10682201,0.91277786,0.00585018,0.09459664,16.69715590,0.09990690,0.86138992,0.00342385,0.01906933,3.22620140,0.07404072,1.48476753,862.289,24.548,21.890,3.321,0.91971557,1.33110312,1.21241200,1.06822010,0.91277786,0.29250893,0.94596637,1.36916678,0.38963689,0.28425867,0.17119272,0.19069332,0.21938169,0.28875881,0.40088723,04905,07099,06466,05697,04868,01560,05045,07302,02078,01516,00913,01017,01170,01540,02138,02761,03683,15735,02042
05/02/2016 18:38:43,04/30/2016 17:43:14,0.00459389,0.02660331,4.48763695,0.10676576,0.91221534,0.00584268,0.09448413,16.68572262,0.09976266,0.86025353,0.00341635,0.01903183,3.21792909,0.07389649,1.48268414,861.924,24.629,21.890,3.323,0.91877804,1.33016559,1.21166198,1.06765758,0.91221534,0.29213392,0.94484133,1.36822926,0.38907437,0.28388366,0.17081771,0.19031831,0.21881918,0.28819630,0.40032472,04900,07094,06462,05694,04865,01558,05039,07297,02075,01514,00911,01015,01167,01537,02135,02761,03684,15735,02043
05/02/2016 18:38:48,04/30/2016 17:43:19,0.00458733,0.02658081,4.48347016,0.10669076,0.91146532,0.00582768,0.09437163,16.66971604,0.09961842,0.85854893,0.00340510,0.01897558,3.20965677,0.07370417,1.47990627,861.924,24.548,21.890,3.323,0.91746550,1.32904056,1.21053694,1.06690756,0.91146532,0.29138389,0.94371630,1.36691671,0.38851186,0.28332115,0.17025520,0.18975579,0.21825666,0.28744627,0.39957469,04893,07088,06456,05690,04861,01554,05033,07290,02072,01511,00908,01012,01164,01533,02131,02761,03683,15735,02043
05/02/2016 18:38:53,04/30/2016 17:43:24,0.00458076,0.02655456,4.47999783,0.10663450,0.91090280,0.00582018,0.09422163,16.65370945,0.09947419,0.85741253,0.00339760,0.01893808,3.20138446,0.07351186,1.47782288,862.289,24.629,21.890,3.321,0.91615296,1.32772802,1.20959941,1.06634504,0.91090280,0.29100888,0.94221625,1.36560417,0.38794934,0.28294613,0.16988018,0.18938078,0.21769414,0.28669625,0.39901218,04886,07081,06451,05687,04858,01552,05025,07283,02069,01509,00906,01010,01161,01529,02128,02761,03684,15735,02042
05/02/2016 18:38:58,04/30/2016 17:43:30,0.00457420,0.02651706,4.47444210,0.10652200,0.90977776,0.00580893,0.09409037,16.63084290,0.09928188,0.85570793,0.00339010,0.01888183,3.19311215,0.07331955,1.47504501,862.559,24.629,21.890,3.321,0.91484042,1.32585296,1.20809937,1.06522001,0.90977776,0.29044636,0.94090371,1.36372912,0.38719932,0.28238362,0.16950517,0.18881826,0.21713163,0.28594623,0.39826215,04879,07071,06443,05681,04852,01549,05018,07273,02065,01506,00904,01007,01158,01525,02124,02762,03684,15735,02042
05/02/2016 18:39:03,04/30/2016 17:43:35,0.00456670,0.02647956,4.46749745,0.10640950,0.90846522,0.00579768,0.09395912,16.60568969,0.09908956,0.85400333,0.00338260,0.01882557,3.18208240,0.07307915,1.47157269,862.289,24.629,21.890,3.321,0.91334037,1.32397790,1.20622431,1.06409497,0.90846522,0.28988385,0.93959117,1.36166655,0.38644929,0.28182110,0.16913016,0.18825575,0.21638160,0.28500870,0.39732463,04871,07061,06433,05675,04845,01546,05011,07262,02061,01503,00902,01004,01154,01520,02119,02761,03684,15735,02042
05/02/2016 18:39:08,04/30/2016 17:43:40,0.00455826,0.02643081,4.45985833,0.10625949,0.90715268,0.00578268,0.09377161,16.57596318,0.09884917,0.85173054,0.00337135,0.01878807,3.17381009,0.07288684,1.46810036,862.559,24.629,21.872,3.321,0.91165282,1.32154033,1.20416175,1.06259493,0.90715268,0.28913382,0.93771612,1.35922898,0.38551176,0.28107108,0.16856764,0.18788073,0.21581909,0.28425867,0.39638710,04862,07048,06422,05667,04838,01542,05001,07249,02056,01499,00899,01002,01151,01516,02114,02762,03684,15734,02042
05/02/2016 18:39:13,04/30/2016 17:43:45,0.00455076,0.02638956,4.45360814,0.10614699,0.90602765,0.00576768,0.09360286,16.55080997,0.09860878,0.85002594,0.00336385,0.01873182,3.16553778,0.07269453,1.46532250,862.194,24.629,21.872,3.323,0.91015278,1.31947777,1.20247420,1.06146989,0.90602765,0.28838380,0.93602857,1.35716642,0.38457424,0.28050856,0.16819263,0.18731822,0.21525657,0.28350865,0.39563707,04854,07037,06413,05661,04832,01538,04992,07238,02051,01496,00897,00999,01148,01512,02110,02762,03684,15734,02043
05/02/2016 18:39:19,04/30/2016 17:43:50,0.00454326,0.02635205,4.44735794,0.10605324,0.90509012,0.00576018,0.09347160,16.52794342,0.09846454,0.84832134,0.00335635,0.01867557,3.15726547,0.07250221,1.46254463,862.194,24.629,21.872,3.323,0.90865273,1.31760271,1.20078665,1.06053236,0.90509012,0.28800879,0.93471603,1.35529136,0.38401172,0.27994604,0.16781762,0.18675570,0.21469405,0.28275863,0.39488705,04846,07027,06404,05656,04827,01536,04985,07228,02048,01493,00895,00996,01145,01508,02106,02762,03684,15734,02043
05/02/2016 18:39:24,04/30/2016 17:43:55,0.00453576,0.02631080,4.44180222,0.10595948,0.90415259,0.00574518,0.09330285,16.50050356,0.09827223,0.84661675,0.00334510,0.01861932,3.14623572,0.07230990,1.45976677,861.924,24.629,21.872,3.323,0.90715268,1.31554015,1.19928660,1.05959484,0.90415259,0.28725877,0.93302847,1.35304129,0.38326170,0.27938353,0.16725510,0.18619318,0.21394403,0.28200861,0.39413703,04838,07016,06396,05651,04822,01532,04976,07216,02044,01490,00892,00993,01141,01504,02102,02761,03684,15734,02043
05/02/2016 18:39:29,04/30/2016 17:44:00,0.00452733,0.02626580,4.43485756,0.10586573,0.90321506,0.00573768,0.09313409,16.47306369,0.09812799,0.84491215,0.00333760,0.01858182,3.13796341,0.07211759,1.45768337,861.924,24.629,21.872,3.323,0.90546513,1.31329008,1.19741154,1.05865731,0.90321506,0.28688375,0.93134092,1.35079122,0.38269918,0.27882101,0.16688009,0.18581817,0.21338151,0.28125858,0.39357451,04829,07004,06386,05646,04817,01530,04967,07204,02041,01487,00890,00991,01138,01500,02099,02761,03684,15734,02043
05/02/2016 18:39:34,04/30/2016 17:44:06,0.00451608,0.02619455,4.42166272,0.10560322,0.90096500,0.00571892,0.09290909,16.42733059,0.09779145,0.84263935,0.00333010,0.01850681,3.12693366,0.07182912,1.45282211,862.289,24.629,21.872,3.321,0.90321506,1.30972747,1.19384893,1.05603223,0.90096500,0.28594623,0.92909085,1.34704111,0.38138664,0.27807099,0.16650508,0.18506815,0.21263149,0.28013355,0.39226197,04817,06985,06367,05632,04805,01525,04955,07184,02034,01483,00888,00987,01134,01494,02092,02761,03684,15734,02042
05/02/2016 18:39:39,04/30/2016 17:44:11,0.00450482,0.02612705,4.41055127,0.10539697,0.89927744,0.00570392,0.09268408,16.38388414,0.09750298,0.83979836,0.00331885,0.01845056,3.11590391,0.07163680,1.44865532,862.289,24.710,21.872,3.321,0.90096500,1.30635237,1.19084884,1.05396966,0.89927744,0.28519620,0.92684078,1.34347850,0.38026160,0.27713346,0.16594256,0.18450563,0.21188147,0.27938353,0.39113694,04805,06967,06351,05621,04796,01521,04943,07165,02028,01478,00885,00984,01130,01490,02086,02761,03685,15734,02042
05/02/2016 18:39:44,04/30/2016 17:44:16,0.00449451,0.02606330,4.40082875,0.10522821,0.89777740,0.00568892,0.09245907,16.34501101,0.09731066,0.83809376,0.00331135,0.01839431,3.10487417,0.07139641,1.44587746,861.924,24.629,21.872,3.323,0.89890243,1.30316477,1.18822376,1.05228211,0.89777740,0.28444618,0.92459072,1.34029090,0.37951158,0.27657094,0.16556755,0.18394311,0.21113144,0.27844600,0.39038691,04794,06950,06337,05612,04788,01517,04931,07148,02024,01475,00883,00981,01126,01485,02082,02761,03684,15734,02043
05/02/2016 18:39:50,04/30/2016 17:44:21,0.00448326,0.02599954,4.38971730,0.10500320,0.89571484,0.00567392,0.09223406,16.30385121,0.09702219,0.83582096,0.00330010,0.01833806,3.09108698,0.07110794,1.44101620,861.924,24.629,21.853,3.323,0.89665236,1.29997717,1.18522367,1.05003204,0.89571484,0.28369616,0.92234065,1.33691580,0.37838655,0.27582092,0.16500504,0.18338060,0.21019391,0.27732096,0.38907437,04782,06933,06321,05600,04777,01513,04919,07130,02018,01471,00880,00978,01121,01479,02075,02761,03684,15733,02043
05/02/2016 18:39:55,04/30/2016 17:44:26,0.00446732,0.02588704,4.36749440,0.10449694,0.89158971,0.00564392,0.09189655,16.23296490,0.09649333,0.83127537,0.00328885,0.01824431,3.07729979,0.07072331,1.43407154,862.194,24.629,21.853,3.323,0.89346477,1.29435200,1.17922349,1.04496939,0.89158971,0.28219611,0.91896554,1.33110312,0.37632398,0.27432087,0.16444252,0.18244307,0.20925639,0.27582092,0.38719932,04765,06903,06289,05573,04755,01505,04901,07099,02007,01463,00877,00973,01116,01471,02065,02762,03684,15733,02043
05/02/2016 18:40:00,04/30/2016 17:44:31,0.00444014,0.02568828,4.32860432,0.10354066,0.88390197,0.00559517,0.09133404,16.10948552,0.09567600,0.82445698,0.00327760,0.01815055,3.05524030,0.07014637,1.42087670,862.289,24.629,21.853,3.321,0.88802710,1.28441420,1.16872317,1.03540660,0.88390197,0.27975854,0.91334037,1.32097781,0.37313639,0.27207080,0.16388000,0.18150554,0.20775634,0.27357085,0.38363671,04736,06850,06233,05522,04714,01492,04871,07045,01990,01451,00874,00968,01108,01459,02046,02761,03684,15733,02042
05/02/2016 18:40:05,04/30/2016 17:44:37,0.00440357,0.02542578,4.27513047,0.10220937,0.87340165,0.00553142,0.09058401,15.94255970,0.09452212,0.81479759,0.00326260,0.01801930,3.02766593,0.06952135,1.40420952,862.289,24.629,21.853,3.321,0.88071438,1.27128880,1.15428523,1.02209369,0.87340165,0.27657094,0.90584014,1.30728990,0.36863625,0.26888321,0.16312998,0.18019300,0.20588128,0.27113327,0.37913657,04697,06780,06156,05451,04658,01475,04831,06972,01966,01434,00870,00961,01098,01446,02022,02761,03684,15733,02042
05/02/2016 18:40:10,04/30/2016 17:44:42,0.00435951,0.02508077,4.20498944,0.10044682,0.85933872,0.00544892,0.08966524,15.72761412,0.09307976,0.80286541,0.00324385,0.01788805,3.00009156,0.06870402,1.38198662,861.924,24.629,21.853,3.323,0.87190161,1.25403827,1.13534715,1.00446815,0.85933872,0.27244581,0.89665236,1.28966436,0.36301108,0.26494559,0.16219245,0.17888046,0.20400623,0.26794568,0.37313639,04650,06688,06055,05357,04583,01453,04782,06878,01936,01413,00865,00954,01088,01429,01990,02761,03684,15733,02043
05/02/2016 18:40:15,04/30/2016 17:44:47,0.00430982,0.02469825,4.12790375,0.09849676,0.84396326,0.00535891,0.08865271,15.48751532,0.09149318,0.78979683,0.00322885,0.01773804,2.96700231,0.06793477,1.35906925,861.924,24.629,21.853,3.323,0.86196381,1.23491269,1.11453401,0.98496756,0.84396326,0.26794568,0.88652705,1.26997626,0.35682339,0.26063295,0.16144243,0.17738041,0.20175616,0.26494559,0.36694870,04597,06586,05944,05253,04501,01429,04728,06773,01903,01390,00861,00946,01076,01413,01957,02761,03684,15733,02043
05/02/2016 18:40:20,04/30/2016 17:44:52,0.00425638,0.02428949,4.04526234,0.09641544,0.82746275,0.00526516,0.08754642,15.23140995,0.08981043,0.77616005,0.00321385,0.01756929,2.93667050,0.06711743,1.33406849,862.194,24.629,21.853,3.323,0.85127598,1.21447456,1.09222083,0.96415442,0.82746275,0.26325803,0.87546422,1.24897562,0.35026069,0.25613282,0.16069240,0.17569286,0.19969359,0.26175799,0.36019849,04540,06477,05825,05142,04413,01404,04669,06661,01868,01366,00857,00937,01065,01396,01921,02762,03684,15733,02043
05/02/2016 18:40:26,04/30/2016 17:44:57,0.00420482,0.02388823,3.96539879,0.09439038,0.81152477,0.00517516,0.08647764,14.97987788,0.08817577,0.76252327,0.00319510,0.01743803,2.90633869,0.06634818,1.30976219,862.559,24.629,21.834,3.321,0.84096316,1.19441145,1.07065767,0.94390381,0.81152477,0.25875790,0.86477639,1.22834999,0.34388549,0.25163268,0.15975488,0.17438032,0.19763103,0.25875790,0.35363579,04485,06370,05710,05034,04328,01380,04612,06551,01834,01342,00852,00930,01054,01380,01886,02762,03684,15732,02042
05/02/2016 18:40:31,04/30/2016 17:45:02,0.00415981,0.02354697,3.89664669,0.09266533,0.79783685,0.00510016,0.08555886,14.76721895,0.08682957,0.75115929,0.00318010,0.01730678,2.87876432,0.06567508,1.28962269,862.559,24.629,21.834,3.321,0.83196289,1.17734843,1.05209461,0.92665328,0.79783685,0.25500778,0.85558861,1.21091195,0.33863533,0.24788256,0.15900485,0.17306778,0.19575597,0.25613282,0.34819813,04437,06279,05611,04942,04255,01360,04563,06458,01806,01322,00848,00923,01044,01366,01857,02762,03684,15732,02042
05/02/2016 18:40:36,04/30/2016 17:45:07,0.00412231,0.02327321,3.84178391,0.09125904,0.78677401,0.00503640,0.08480884,14.59571982,0.08567569,0.74206810,0.00316885,0.01719427,2.85670483,0.06509814,1.27295551,862.194,24.629,21.834,3.323,0.82446266,1.16366051,1.03728166,0.91259035,0.78677401,0.25182018,0.84808838,1.19684902,0.33413520,0.24488247,0.15844234,0.17194275,0.19425593,0.25388275,0.34369799,04397,06206,05532,04867,04196,01343,04523,06383,01782,01306,00845,00917,01036,01354,01833,02762,03684,15732,02043
05/02/2016 18:40:41,04/30/2016 17:45:13,0.00408481,0.02299570,3.78205986,0.08968399,0.77402362,0.00496890,0.08402131,14.41964737,0.08442565,0.73184052,0.00315385,0.01708177,2.83188789,0.06437696,1.25420494,862.559,24.629,21.834,3.321,0.81696243,1.14978509,1.02115616,0.89683987,0.77402362,0.24844508,0.84021314,1.18241108,0.32926005,0.24150737,0.15769231,0.17081771,0.19256838,0.25107016,0.33863533,04357,06132,05446,04783,04128,01325,04481,06306,01756,01288,00841,00911,01027,01339,01806,02762,03684,15732,02042
05/02/2016 18:40:46,04/30/2016 17:45:18,0.00405106,0.02274444,3.73066941,0.08833395,0.76333580,0.00490890,0.08332754,14.26415482,0.08336793,0.72331753,0.00313885,0.01696927,2.80707096,0.06375195,1.23823223,862.194,24.629,21.834,3.323,0.81021223,1.13722221,1.00728074,0.88333946,0.76333580,0.24544499,0.83327543,1.16966070,0.32513492,0.23869478,0.15694229,0.16969268,0.19088083,0.24863259,0.33432270,04321,06065,05372,04711,04071,01309,04444,06238,01734,01273,00837,00905,01018,01326,01783,02762,03684,15732,02043
05/02/2016 18:40:51,04/30/2016 17:45:23,0.00401168,0.02244443,3.66886196,0.08675890,0.75096042,0.00483390,0.08252127,14.07436244,0.08206981,0.71252174,0.00312385,0.01683801,2.77673915,0.06293461,1.21878719,862.559,24.629,21.834,3.321,0.80233699,1.12222175,0.99059273,0.86758898,0.75096042,0.24169488,0.82521268,1.15409772,0.32007227,0.23513218,0.15619227,0.16838014,0.18881826,0.24544499,0.32907254,04279,05985,05283,04627,04005,01289,04401,06155,01707,01254,00833,00898,01007,01309,01755,02762,03684,15732,02042
05/02/2016 18:40:56,04/30/2016 17:45:28,0.00395918,0.02204317,3.58691502,0.08465883,0.73464742,0.00474389,0.08143374,13.82054372,0.08038707,0.69888496,0.00310509,0.01666926,2.74364991,0.06202112,1.19378643,861.924,24.629,21.815,3.323,0.79183666,1.10215864,0.96846706,0.84658834,0.73464742,0.23719474,0.81433735,1.13328459,0.31350957,0.23063204,0.15525474,0.16669259,0.18656819,0.24188238,0.32232234,04223,05878,05165,04515,03918,01265,04343,06044,01672,01230,00828,00889,00995,01290,01719,02761,03684,15731,02043
05/02/2016 18:41:01,04/30/2016 17:45:33,0.00390293,0.02161566,3.49941235,0.08244627,0.71739689,0.00464639,0.08027120,13.55300507,0.07865625,0.68467999,0.00309009,0.01650050,2.70780322,0.06110763,1.16809120,862.289,24.548,21.815,3.321,0.78058632,1.08078298,0.94484133,0.82446266,0.71739689,0.23231959,0.80271200,1.11134642,0.30675936,0.22594440,0.15450472,0.16500504,0.18413062,0.23831977,0.31538462,04163,05764,05039,04397,03826,01239,04281,05927,01636,01205,00824,00880,00982,01271,01682,02761,03683,15731,02042
05/02/2016 18:41:07,04/30/2016 17:45:38,0.00384855,0.02117690,3.41329861,0.08028995,0.70070888,0.00455264,0.07914617,13.27860645,0.07697350,0.67104321,0.00306759,0.01633175,2.66919910,0.06009799,1.14309044,862.559,24.629,21.815,3.321,0.76971099,1.05884481,0.92159062,0.80289950,0.70070888,0.22763195,0.79146165,1.08884573,0.30019666,0.22144426,0.15337968,0.16331748,0.18150554,0.23438215,0.30863442,04105,05647,04915,04282,03737,01214,04221,05807,01601,01181,00818,00871,00968,01250,01646,02762,03684,15731,02042
05/02/2016 18:41:12,04/30/2016 17:45:43,0.00378293,0.02067438,3.31468449,0.07785238,0.68158330,0.00444764,0.07781487,12.96304804,0.07505037,0.65570183,0.00304884,0.01614424,2.62783755,0.05904026,1.11461735,862.194,24.629,21.815,3.323,0.75658559,1.03371905,0.89496481,0.77852376,0.68158330,0.22238179,0.77814875,1.06296994,0.29269643,0.21638160,0.15244215,0.16144243,0.17869295,0.23025703,0.30094668,04035,05513,04773,04152,03635,01186,04150,05669,01561,01154,00813,00861,00953,01228,01605,02762,03684,15731,02043
05/02/2016 18:41:17,04/30/2016 17:45:48,0.00371636,0.02014936,3.21120911,0.07530230,0.66170769,0.00433888,0.07642733,12.63148304,0.07303107,0.63922405,0.00302634,0.01593799,2.58647599,0.05793446,1.08475533,862.289,24.548,21.815,3.321,0.74327268,1.00746825,0.86702646,0.75302298,0.66170769,0.21694412,0.76427332,1.03578161,0.28482119,0.21094394,0.15131712,0.15937986,0.17588037,0.22594440,0.29288394,03964,05373,04624,04016,03529,01157,04076,05524,01519,01125,00807,00850,00938,01205,01562,02761,03683,15731,02042
05/02/2016 18:41:22,04/30/2016 17:45:54,0.00363574,0.01951935,3.08481636,0.07213345,0.63695694,0.00420013,0.07475853,12.23817836,0.07053100,0.61876888,0.00300384,0.01571298,2.53959956,0.05668442,1.04725418,862.559,24.629,21.815,3.321,0.72714719,0.97596728,0.83290042,0.72133451,0.63695694,0.21000641,0.74758531,1.00353063,0.27507089,0.20419373,0.15019208,0.15712980,0.17269277,0.22106925,0.28275863,03878,05205,04442,03847,03397,01120,03987,05352,01467,01089,00801,00838,00921,01179,01508,02762,03684,15731,02042
05/02/2016 18:41:27,04/30/2016 17:45:59,0.00354386,0.01879932,2.93897858,0.06842084,0.60808106,0.00404262,0.07288347,11.78542064,0.06764630,0.59547272,0.00297759,0.01548797,2.48720826,0.05529015,1.00489178,862.559,24.629,21.797,3.321,0.70877163,0.93996619,0.79352422,0.68420838,0.60808106,0.20213117,0.72883474,0.96640449,0.26382055,0.19650600,0.14887954,0.15487973,0.16913016,0.21563158,0.27132078,03780,05013,04232,03649,03243,01078,03887,05154,01407,01048,00794,00826,00902,01150,01447,02762,03684,15730,02042
05/02/2016 18:41:32,04/30/2016 17:46:04,0.00345104,0.01806430,2.78966847,0.06463322,0.57845515,0.00388137,0.07097092,11.32351630,0.06476159,0.57217655,0.00295509,0.01524422,2.43481695,0.05394395,0.96183491,862.289,24.629,21.797,3.321,0.69020856,0.90321506,0.75321049,0.64633222,0.57845515,0.19406842,0.70970916,0.92852834,0.25257021,0.18881826,0.14775451,0.15244215,0.16556755,0.21038142,0.25969543,03681,04817,04017,03447,03085,01035,03785,04952,01347,01007,00788,00813,00883,01122,01385,02761,03684,15730,02042
05/02/2016 18:41:37,04/30/2016 17:46:09,0.00336573,0.01738928,2.65355320,0.06122062,0.55182934,0.00373511,0.06922711,10.90048510,0.06211728,0.55058498,0.00293259,0.01503796,2.38794052,0.05274199,0.92225037,862.289,24.629,21.778,3.321,0.67314554,0.86946403,0.71645936,0.61220618,0.55182934,0.18675570,0.69227113,0.89383978,0.24225739,0.18169304,0.14662947,0.15037959,0.16237996,0.20569378,0.24900760,03590,04637,03821,03265,02943,00996,03692,04767,01292,00969,00782,00802,00866,01097,01328,02761,03684,15729,02042
05/02/2016 18:41:42,04/30/2016 17:46:14,0.00328698,0.01677051,2.52785492,0.05803302,0.52689108,0.00360011,0.06759581,10.51404038,0.05966528,0.53069801,0.00291384,0.01483170,2.34657896,0.05163619,0.88613815,861.924,24.629,21.778,3.323,0.65739506,0.83852559,0.68252083,0.58033021,0.52689108,0.18000549,0.67595813,0.86215131,0.23269460,0.17513034,0.14569195,0.14831703,0.15956737,0.20138115,0.23925730,03506,04472,03640,03095,02810,00960,03605,04598,01241,00934,00777,00791,00851,01074,01276,02761,03684,15729,02043
05/02/2016 18:41:47,04/30/2016 17:46:19,0.00322041,0.01626800,2.42368508,0.05529544,0.50551543,0.00348761,0.06624577,10.20076862,0.05759791,0.51365204,0.00289509,0.01468170,2.31624716,0.05077078,0.85558167,862.559,24.629,21.778,3.321,0.64408216,0.81339982,0.65439497,0.55295437,0.50551543,0.17438032,0.66245772,0.83646303,0.22463186,0.16950517,0.14475442,0.14681698,0.15750481,0.19800604,0.23100705,03435,04338,03490,02949,02696,00930,03533,04461,01198,00904,00772,00783,00840,01056,01232,02762,03684,15729,02042
05/02/2016 18:41:52,04/30/2016 17:46:24,0.00318197,0.01597549,2.36257210,0.05368289,0.49276504,0.00342010,0.06545825,10.01783621,0.05634787,0.50399265,0.00288384,0.01458795,2.29418766,0.05024192,0.83752556,862.289,24.629,21.759,3.321,0.63639442,0.79877438,0.63789447,0.53682888,0.49276504,0.17100522,0.65458248,0.82146257,0.21975671,0.16631758,0.14419190,0.14587945,0.15600476,0.19594348,0.22613190,03394,04260,03402,02863,02628,00912,03491,04381,01172,00887,00769,00778,00832,01045,01206,02761,03684,15728,02042
05/02/2016 18:41:58,04/30/2016 17:46:29,0.00315947,0.01582173,2.33271008,0.05295162,0.48713987,0.00338635,0.06498948,9.92408335,0.05577093,0.49887886,0.00287634,0.01453169,2.28315791,0.04990537,0.82849751,862.289,24.629,21.759,3.321,0.63189428,0.79108664,0.62983172,0.52951616,0.48713987,0.16931767,0.64989483,0.81377483,0.21750664,0.16463002,0.14381689,0.14531693,0.15525474,0.19463094,0.22369433,03370,04219,03359,02824,02598,00903,03466,04340,01160,00878,00767,00775,00828,01038,01193,02761,03684,15728,02042
05/02/2016 18:42:03,04/30/2016 17:46:34,0.00314353,0.01572048,2.31395951,0.05250160,0.48376476,0.00336760,0.06467072,9.85777035,0.05543438,0.49603787,0.00286884,0.01447544,2.27212816,0.04971306,0.82363625,861.924,24.629,21.740,3.323,0.62870669,0.78602399,0.62476907,0.52501602,0.48376476,0.16838014,0.64670724,0.80833717,0.21619410,0.16369250,0.14344188,0.14475442,0.15450472,0.19388092,0.22238179,03353,04192,03332,02800,02580,00898,03449,04311,01153,00873,00765,00772,00824,01034,01186,02761,03684,15727,02043
05/02/2016 18:42:08,04/30/2016 17:46:39,0.00313041,0.01562673,2.29798680,0.05216409,0.48095218,0.00335260,0.06440822,9.80060397,0.05509784,0.49376507,0.00286134,0.01443794,2.26385585,0.04947266,0.81877499,862.289,24.548,21.740,3.321,0.62608161,0.78133634,0.62045643,0.52164092,0.48095218,0.16763012,0.64408216,0.80364953,0.21488156,0.16294247,0.14306687,0.14437941,0.15394220,0.19294339,0.22106925,03339,04167,03309,02782,02565,00894,03435,04286,01146,00869,00763,00770,00821,01029,01179,02761,03683,15727,02042
05/02/2016 18:42:13,04/30/2016 17:46:45,0.00311728,0.01554047,2.28270855,0.05182658,0.47832710,0.00333385,0.06412696,9.74572425,0.05480936,0.49149227,0.00285384,0.01438169,2.25558354,0.04928035,0.81460819,861.924,24.548,21.740,3.323,0.62345653,0.77702371,0.61633131,0.51826582,0.47832710,0.16669259,0.64126957,0.79914939,0.21375652,0.16219245,0.14269185,0.14381689,0.15337968,0.19219337,0.21994421,03325,04144,03287,02764,02551,00889,03420,04262,01140,00865,00761,00767,00818,01025,01173,02761,03683,15727,02043
05/02/2016 18:42:18,04/30/2016 17:46:50,0.00310322,0.01545422,2.26812477,0.05150782,0.47588952,0.00331885,0.06382695,9.69084452,0.05452089,0.48921948,0.00284634,0.01434419,2.24731123,0.04908804,0.81044140,862.559,24.629,21.721,3.321,0.62064394,0.77271108,0.61239369,0.51507822,0.47588952,0.16594256,0.63826948,0.79464925,0.21263149,0.16144243,0.14231684,0.14344188,0.15281716,0.19144334,0.21881918,03310,04121,03266,02747,02538,00885,03404,04238,01134,00861,00759,00765,00815,01021,01167,02762,03684,15726,02042
05/02/2016 18:42:23,04/30/2016 17:46:55,0.00309103,0.01537172,2.25423546,0.05122656,0.47363945,0.00330385,0.06358319,9.64053811,0.05428050,0.48694668,0.00283884,0.01428794,2.23903892,0.04894380,0.80627461,862.194,24.629,21.721,3.323,0.61820637,0.76858596,0.60864357,0.51226563,0.47363945,0.16519254,0.63583190,0.79052412,0.21169396,0.16069240,0.14194183,0.14287936,0.15225465,0.19088083,0.21769414,03297,04099,03246,02732,02526,00881,03391,04216,01129,00857,00757,00762,00812,01018,01161,02762,03684,15726,02043
05/02/2016 18:42:28,04/30/2016 17:47:00,0.00308072,0.01530422,2.24242954,0.05094530,0.47157689,0.00329260,0.06337693,9.59709166,0.05404011,0.48524208,0.00283134,0.01426919,2.23352404,0.04875149,0.80280228,862.559,24.548,21.703,3.321,0.61614380,0.76521085,0.60545598,0.50945305,0.47157689,0.16463002,0.63376934,0.78696152,0.21075643,0.16012989,0.14156682,0.14269185,0.15187963,0.19013080,0.21675661,03286,04081,03229,02717,02515,00878,03380,04197,01124,00854,00755,00761,00810,01014,01156,02762,03683,15725,02042
05/02/2016 18:42:33,04/30/2016 17:47:05,0.00307322,0.01526297,2.23617935,0.05083280,0.47063936,0.00328510,0.06322693,9.57422511,0.05389588,0.48410568,0.00282759,0.01423168,2.22800917,0.04865533,0.80071888,862.559,24.548,21.703,3.321,0.61464376,0.76314829,0.60376843,0.50832801,0.47063936,0.16425501,0.63226930,0.78508646,0.21019391,0.15975488,0.14137931,0.14231684,0.15150462,0.18975579,0.21619410,03278,04070,03220,02711,02510,00876,03372,04187,01121,00852,00754,00759,00808,01012,01153,02762,03683,15725,02042
05/02/2016 18:42:39,04/30/2016 17:47:10,0.00306572,0.01523671,2.23270703,0.05079530,0.47045186,0.00328135,0.06307692,9.55593187,0.05379972,0.48296928,0.00282009,0.01419418,2.22525173,0.04855917,0.79932995,862.019,24.629,21.684,3.321,0.61314371,0.76183575,0.60283090,0.50795300,0.47045186,0.16406751,0.63076925,0.78358641,0.20981890,0.15937986,0.14100430,0.14194183,0.15131712,0.18938078,0.21581909,03270,04063,03215,02709,02509,00875,03364,04179,01119,00850,00752,00757,00807,01010,01151,02760,03684,15724,02042
05/02/2016 18:42:44,04/30/2016 17:47:15,0.00306103,0.01521046,2.22923470,0.05075780,0.47007685,0.00327760,0.06296442,9.53992528,0.05375164,0.48240109,0.00281634,0.01417543,2.21973686,0.04846302,0.79863548,861.924,24.629,21.684,3.323,0.61220618,0.76052321,0.60189337,0.50757799,0.47007685,0.16388000,0.62964422,0.78227387,0.20963140,0.15919236,0.14081680,0.14175433,0.15094211,0.18900577,0.21563158,03265,04056,03210,02707,02507,00874,03358,04172,01118,00849,00751,00756,00805,01008,01150,02761,03684,15724,02043
05/02/2016 18:42:49,04/30/2016 17:47:20,0.00305447,0.01518421,2.22576237,0.05072030,0.46988934,0.00327385,0.06285192,9.52163204,0.05365548,0.48183289,0.00281259,0.01415668,2.21697942,0.04836686,0.79724655,862.559,24.548,21.684,3.321,0.61089364,0.75921067,0.60095584,0.50720298,0.46988934,0.16369250,0.62851918,0.78077383,0.20925639,0.15900485,0.14062929,0.14156682,0.15075460,0.18863076,0.21525657,03258,04049,03205,02705,02506,00873,03352,04164,01116,00848,00750,00755,00804,01006,01148,02762,03683,15724,02042
05/02/2016 18:42:54,04/30/2016 17:47:26,0.00304884,0.01515796,2.22298451,0.05068280,0.46970183,0.00327010,0.06272066,9.50562545,0.05360741,0.48126469,0.00280509,0.01411918,2.21146455,0.04831878,0.79655209,862.559,24.548,21.665,3.321,0.60976861,0.75789813,0.60020582,0.50682797,0.46970183,0.16350499,0.62720664,0.77946129,0.20906888,0.15881735,0.14025428,0.14119181,0.15037959,0.18844325,0.21506906,03252,04042,03201,02703,02505,00872,03345,04157,01115,00847,00748,00753,00802,01005,01147,02762,03683,15723,02042
05/02/2016 18:42:59,04/30/2016 17:47:31,0.00304322,0.01513171,2.21951218,0.05064530,0.46951433,0.00326635,0.06258941,9.48961887,0.05355933,0.48126469,0.00280134,0.01410043,2.20870711,0.04822263,0.79585762,862.194,24.548,21.646,3.323,0.60864357,0.75658559,0.59926829,0.50645296,0.46951433,0.16331748,0.62589410,0.77814875,0.20888137,0.15881735,0.14006677,0.14100430,0.15019208,0.18806824,0.21488156,03246,04035,03196,02701,02504,00871,03338,04150,01114,00847,00747,00752,00801,01003,01146,02762,03683,15722,02043
05/02/2016 18:43:04,04/30/2016 17:47:36,0.00303759,0.01510546,2.21673432,0.05062654,0.46913932,0.00326260,0.06247691,9.47361228,0.05351125,0.48069649,0.00279384,0.01408168,2.20319224,0.04812647,0.79446869,861.924,24.467,21.646,3.323,0.60751854,0.75527305,0.59851827,0.50626545,0.46913932,0.16312998,0.62476907,0.77683621,0.20869387,0.15862984,0.13969176,0.14081680,0.14981707,0.18769323,0.21450655,03240,04028,03192,02700,02502,00870,03332,04143,01113,00846,00745,00751,00799,01001,01144,02761,03682,15722,02043
05/02/2016 18:43:09,04/30/2016 17:47:41,0.00303291,0.01507921,2.21395645,0.05058904,0.46913932,0.00325885,0.06240190,9.45760570,0.05341509,0.48012829,0.00279009,0.01404418,2.20043480,0.04807839,0.79377422,862.289,24.548,21.646,3.321,0.60658101,0.75396051,0.59776824,0.50589044,0.46913932,0.16294247,0.62401904,0.77552367,0.20831886,0.15844234,0.13950426,0.14044179,0.14962957,0.18750572,0.21431904,03235,04021,03188,02698,02502,00869,03328,04136,01111,00845,00744,00749,00798,01000,01143,02761,03683,15722,02042
05/02/2016 18:43:15,04/30/2016 17:47:46,0.00302634,0.01506046,2.21117859,0.05058904,0.46895181,0.00325885,0.06225190,9.44388577,0.05336701,0.48012829,0.00278634,0.01402543,2.19767736,0.04803031,0.79307976,862.559,24.629,21.628,3.321,0.60526847,0.75302298,0.59701822,0.50589044,0.46895181,0.16294247,0.62251900,0.77439863,0.20813135,0.15844234,0.13931675,0.14025428,0.14944206,0.18731822,0.21413153,03228,04016,03184,02698,02501,00869,03320,04130,01110,00845,00743,00748,00797,00999,01142,02762,03684,15721,02042
05/02/2016 18:43:20,04/30/2016 17:47:51,0.00302165,0.01503796,2.20909519,0.05057029,0.46895181,0.00325510,0.06213940,9.43016583,0.05331893,0.47956009,0.00277883,0.01400668,2.19491992,0.04793416,0.79238529,861.924,24.548,21.628,3.323,0.60433094,0.75189795,0.59645570,0.50570293,0.46895181,0.16275497,0.62139396,0.77327360,0.20794385,0.15825483,0.13894174,0.14006677,0.14925455,0.18694321,0.21394403,03223,04010,03181,02697,02501,00868,03314,04124,01109,00844,00741,00747,00796,00997,01141,02761,03683,15721,02043
05/02/2016 18:43:25,04/30/2016 17:47:56,0.00301603,0.01501546,2.20701180,0.05057029,0.46895181,0.00325135,0.06202689,9.41644590,0.05331893,0.47899189,0.00277508,0.01396918,2.18940505,0.04788608,0.79169083,862.194,24.548,21.609,3.323,0.60320591,0.75077291,0.59589319,0.50570293,0.46895181,0.16256746,0.62026893,0.77214856,0.20794385,0.15806732,0.13875423,0.13969176,0.14887954,0.18675570,0.21375652,03217,04004,03178,02697,02501,00867,03308,04118,01109,00843,00740,00745,00794,00996,01140,02762,03683,15720,02043
05/02/2016 18:43:30,04/30/2016 17:48:02,0.00301040,0.01499296,2.20492840,0.05055154,0.46895181,0.00325135,0.06193314,9.40272597,0.05327086,0.47899189,0.00276758,0.01395043,2.18664761,0.04778992,0.79099636,862.289,24.548,21.590,3.321,0.60208087,0.74964788,0.59533067,0.50551543,0.46895181,0.16256746,0.61933140,0.77102353,0.20775634,0.15806732,0.13837922,0.13950426,0.14869204,0.18638069,0.21356902,03211,03998,03175,02696,02501,00867,03303,04112,01108,00843,00738,00744,00793,00994,01139,02761,03683,15719,02042
05/02/2016 18:43:35,04/30/2016 17:48:07,0.00300572,0.01497046,2.20215054,0.05055154,0.46895181,0.00324760,0.06182064,9.38900604,0.05322278,0.47842369,0.00276383,0.01391292,2.18389018,0.04774184,0.79030190,862.559,24.548,21.590,3.321,0.60114335,0.74852284,0.59458065,0.50551543,0.46895181,0.16237996,0.61820637,0.76989850,0.20756883,0.15787982,0.13819172,0.13912925,0.14850453,0.18619318,0.21338151,03206,03992,03171,02696,02501,00866,03297,04106,01107,00842,00737,00742,00792,00993,01138,02762,03683,15719,02042
05/02/2016 18:43:40,04/30/2016 17:48:12,0.00300009,0.01494421,2.20006714,0.05053279,0.46876431,0.00324760,0.06170813,9.37299946,0.05317470,0.47842369,0.00275633,0.01389417,2.17837530,0.04764568,0.78960743,861.924,24.467,21.571,3.323,0.60001831,0.74721030,0.59401813,0.50532792,0.46876431,0.16237996,0.61708133,0.76858596,0.20738133,0.15787982,0.13781671,0.13894174,0.14812952,0.18581817,0.21319401,03200,03985,03168,02695,02500,00866,03291,04099,01106,00842,00735,00741,00790,00991,01137,02761,03682,15718,02043
05/02/2016 18:43:46,04/30/2016 17:48:17,0.00299447,0.01492171,2.19728928,0.05051404,0.46876431,0.00324385,0.06159563,9.35699287,0.05312662,0.47785549,0.00275258,0.01387542,2.17561787,0.04759761,0.78891296,862.194,24.548,21.571,3.323,0.59889328,0.74608527,0.59326811,0.50514042,0.46876431,0.16219245,0.61595630,0.76727342,0.20719382,0.15769231,0.13762920,0.13875423,0.14794201,0.18563066,0.21300650,03194,03979,03164,02694,02500,00865,03285,04092,01105,00841,00734,00740,00789,00990,01136,02762,03683,15718,02043
05/02/2016 18:43:51,04/30/2016 17:48:22,0.00298790,0.01489545,2.19381695,0.05047654,0.46838929,0.00324010,0.06146438,9.34098628,0.05303046,0.47728729,0.00274883,0.01383792,2.17010299,0.04750145,0.78821850,862.289,24.548,21.553,3.321,0.59758074,0.74477273,0.59233058,0.50476540,0.46838929,0.16200494,0.61464376,0.76596088,0.20681881,0.15750481,0.13744169,0.13837922,0.14756700,0.18525565,0.21281899,03187,03972,03159,02692,02498,00864,03278,04085,01103,00840,00733,00738,00787,00988,01135,02761,03683,15717,02042
05/02/2016 18:43:56,04/30/2016 17:48:27,0.00298228,0.01486545,2.19034462,0.05045779,0.46820179,0.00323635,0.06135187,9.32269304,0.05298239,0.47671909,0.00274133,0.01381917,2.16734555,0.04745337,0.78682957,862.289,24.548,21.534,3.321,0.59645570,0.74327268,0.59139305,0.50457790,0.46820179,0.16181744,0.61351872,0.76446083,0.20663131,0.15731730,0.13706668,0.13819172,0.14737950,0.18506815,0.21244398,03181,03964,03154,02691,02497,00863,03272,04077,01102,00839,00731,00737,00786,00987,01133,02761,03683,15716,02042
05/02/2016 18:44:01,04/30/2016 17:48:33,0.00297665,0.01483545,2.18687229,0.05040154,0.46782678,0.00323260,0.06122062,9.30439980,0.05293431,0.47615089,0.00273383,0.01378167,2.16183068,0.04735721,0.78613510,862.559,24.548,21.534,3.321,0.59533067,0.74177264,0.59045552,0.50401538,0.46782678,0.16162993,0.61220618,0.76296078,0.20644380,0.15712980,0.13669167,0.13781671,0.14700449,0.18469314,0.21225648,03175,03956,03149,02688,02495,00862,03265,04069,01101,00838,00729,00735,00784,00985,01132,02762,03683,15716,02042
05/02/2016 18:44:06,04/30/2016 17:48:38,0.00297009,0.01480920,2.18339997,0.05036404,0.46745177,0.00322885,0.06108936,9.28839322,0.05283815,0.47558270,0.00273008,0.01376292,2.15907324,0.04726106,0.78474617,861.924,24.548,21.515,3.323,0.59401813,0.74046010,0.58951799,0.50364037,0.46745177,0.16144243,0.61089364,0.76164824,0.20606879,0.15694229,0.13650417,0.13762920,0.14681698,0.18431812,0.21188147,03168,03949,03144,02686,02493,00861,03258,04062,01099,00837,00728,00734,00783,00983,01130,02761,03683,15715,02043
05/02/2016 18:44:11,04/30/2016 17:48:43,0.00296353,0.01477920,2.17923317,0.05032654,0.46707675,0.00322510,0.06095811,9.26781332,0.05279007,0.47501450,0.00272258,0.01372542,2.15355837,0.04716490,0.78405171,862.289,24.629,21.496,3.321,0.59270559,0.73896005,0.58839296,0.50326536,0.46707675,0.16125492,0.60958110,0.75996069,0.20588128,0.15675478,0.13612915,0.13725419,0.14644197,0.18394311,0.21169396,03161,03941,03138,02684,02491,00860,03251,04053,01098,00836,00726,00732,00781,00981,01129,02761,03684,15714,02042
05/02/2016 18:44:17,04/30/2016 17:48:48,0.00295790,0.01474920,2.17576084,0.05027028,0.46670174,0.00322135,0.06084561,9.24952008,0.05269392,0.47444630,0.00271883,0.01370667,2.15080093,0.04711682,0.78266277,862.289,24.467,21.496,3.321,0.59158055,0.73746001,0.58745543,0.50270284,0.46670174,0.16106742,0.60845607,0.75846065,0.20550627,0.15656728,0.13594165,0.13706668,0.14625446,0.18375561,0.21131895,03155,03933,03133,02681,02489,00859,03245,04045,01096,00835,00725,00731,00780,00980,01127,02761,03682,15714,02042
05/02/2016 18:44:22,04/30/2016 17:48:53,0.00295134,0.01471920,2.17159405,0.05021403,0.46632673,0.00321385,0.06071435,9.23122684,0.05259776,0.47387810,0.00271133,0.01366917,2.14528606,0.04702067,0.78196831,861.924,24.467,21.478,3.323,0.59026801,0.73595996,0.58633039,0.50214032,0.46632673,0.16069240,0.60714353,0.75696060,0.20513126,0.15637977,0.13556664,0.13669167,0.14587945,0.18338060,0.21113144,03148,03925,03127,02678,02487,00857,03238,04037,01094,00834,00723,00729,00778,00978,01126,02761,03682,15713,02043
05/02/2016 18:44:27,04/30/2016 17:48:58,0.00294478,0.01468920,2.16812172,0.05017653,0.46576421,0.00321010,0.06056435,9.21293360,0.05254968,0.47330990,0.00270383,0.01365042,2.13977118,0.04692451,0.78057938,862.194,24.548,21.478,3.323,0.58895547,0.73445991,0.58539286,0.50176531,0.46576421,0.16050490,0.60564348,0.75546055,0.20494375,0.15619227,0.13519163,0.13650417,0.14550444,0.18300558,0.21075643,03141,03917,03122,02676,02484,00856,03230,04029,01093,00833,00721,00728,00776,00976,01124,02762,03683,15713,02043
05/02/2016 18:44:32,04/30/2016 17:49:04,0.00293821,0.01465920,2.16395493,0.05012028,0.46538920,0.00320635,0.06043309,9.19464035,0.05245352,0.47217350,0.00270008,0.01361292,2.13701375,0.04682835,0.77919045,862.289,24.548,21.459,3.321,0.58764293,0.73295987,0.58426783,0.50120280,0.46538920,0.16031739,0.60433094,0.75396051,0.20456874,0.15581726,0.13500412,0.13612915,0.14531693,0.18263057,0.21038142,03134,03909,03116,02673,02482,00855,03223,04021,01091,00831,00720,00726,00775,00974,01122,02761,03683,15712,02042
05/02/2016 18:44:37,04/30/2016 17:49:09,0.00293259,0.01462920,2.16048260,0.05006403,0.46501419,0.00320260,0.06033934,9.17406046,0.05240545,0.47160530,0.00269258,0.01357541,2.13149887,0.04673220,0.77849598,861.924,24.548,21.440,3.323,0.58651790,0.73145982,0.58333030,0.50064028,0.46501419,0.16012989,0.60339341,0.75227296,0.20438124,0.15562975,0.13462911,0.13575414,0.14494192,0.18225556,0.21019391,03128,03901,03111,02670,02480,00854,03218,04012,01090,00830,00718,00724,00773,00972,01121,02761,03683,15711,02043
05/02/2016 18:44:42,04/30/2016 17:49:14,0.00292603,0.01460295,2.15701027,0.05002653,0.46463918,0.00319885,0.06018934,9.15805387,0.05230929,0.47103710,0.00268883,0.01355666,2.12598400,0.04663604,0.77710705,862.559,24.548,21.440,3.321,0.58520536,0.73014728,0.58239277,0.50026527,0.46463918,0.15994238,0.60189337,0.75096042,0.20400623,0.15544224,0.13444160,0.13556664,0.14456691,0.18188055,0.20981890,03121,03894,03106,02668,02478,00853,03210,04005,01088,00829,00717,00723,00771,00970,01119,02762,03683,15711,02042
05/02/2016 18:44:47,04/30/2016 17:49:19,0.00291946,0.01457294,2.15284348,0.04997027,0.46407666,0.00319135,0.06005808,9.13976063,0.05221313,0.47046890,0.00268133,0.01351916,2.12322656,0.04658796,0.77571812,862.559,24.548,21.421,3.321,0.58389282,0.72864724,0.58126774,0.49970275,0.46407666,0.15956737,0.60058083,0.74946037,0.20363121,0.15525474,0.13406659,0.13519163,0.14437941,0.18169304,0.20944389,03114,03886,03100,02665,02475,00851,03203,03997,01086,00828,00715,00721,00770,00969,01117,02762,03683,15710,02042
05/02/2016 18:44:53,04/30/2016 17:49:24,0.00291478,0.01454669,2.15006561,0.04993277,0.46370165,0.00318760,0.05996433,9.12375404,0.05216505,0.46990070,0.00267383,0.01350041,2.11771169,0.04649180,0.77502365,862.559,24.548,21.403,3.321,0.58295529,0.72733470,0.58051772,0.49932774,0.46370165,0.15937986,0.59964330,0.74814783,0.20344371,0.15506723,0.13369158,0.13500412,0.14400439,0.18131803,0.20925639,03109,03879,03096,02663,02473,00850,03198,03990,01085,00827,00713,00720,00768,00967,01116,02762,03683,15709,02042
05/02/2016 18:44:58,04/30/2016 17:49:29,0.00290821,0.01452044,2.14659329,0.04987652,0.46332664,0.00318385,0.05983308,9.10546080,0.05206890,0.46876431,0.00267008,0.01346291,2.11495425,0.04639565,0.77363472,862.559,24.467,21.403,3.321,0.58164275,0.72602216,0.57958019,0.49876522,0.46332664,0.15919236,0.59833076,0.74664779,0.20306870,0.15469222,0.13350407,0.13462911,0.14381689,0.18094302,0.20888137,03102,03872,03091,02660,02471,00849,03191,03982,01083,00825,00712,00718,00767,00965,01114,02762,03682,15709,02042
05/02/2016 18:45:03,04/30/2016 17:49:34,0.00290259,0.01449419,2.14312096,0.04983902,0.46295163,0.00318010,0.05972057,9.08945422,0.05202082,0.46819611,0.00266258,0.01344416,2.10943937,0.04634757,0.77224579,862.194,24.467,21.384,3.323,0.58051772,0.72470962,0.57864266,0.49839021,0.46295163,0.15900485,0.59720573,0.74533525,0.20288119,0.15450472,0.13312906,0.13444160,0.14344188,0.18075552,0.20850636,03096,03865,03086,02658,02469,00848,03185,03975,01082,00824,00710,00717,00765,00964,01112,02762,03682,15708,02043
05/02/2016 18:45:08,04/30/2016 17:49:40,0.00289696,0.01446794,2.14034310,0.04980152,0.46257662,0.00317635,0.05960807,9.07573429,0.05192466,0.46762791,0.00265508,0.01340666,2.10668194,0.04625141,0.77155132,862.289,24.548,21.365,3.321,0.57939268,0.72339708,0.57789264,0.49801520,0.46257662,0.15881735,0.59608069,0.74421021,0.20250618,0.15431721,0.13275405,0.13406659,0.14325437,0.18038050,0.20831886,03090,03858,03082,02656,02467,00847,03179,03969,01080,00823,00708,00715,00764,00962,01111,02761,03683,15707,02042
05/02/2016 18:45:13,04/30/2016 17:49:45,0.00289134,0.01444544,2.13687077,0.04976402,0.46220161,0.00317260,0.05947682,9.05972770,0.05187658,0.46705971,0.00265133,0.01338791,2.10116706,0.04615525,0.77016239,862.289,24.548,21.346,3.321,0.57826765,0.72227204,0.57695511,0.49764019,0.46220161,0.15862984,0.59476815,0.74289767,0.20231867,0.15412970,0.13256655,0.13387909,0.14287936,0.18000549,0.20794385,03084,03852,03077,02654,02465,00846,03172,03962,01079,00822,00707,00714,00762,00960,01109,02761,03683,15706,02042
05/02/2016 18:45:18,04/30/2016 17:49:50,0.00288478,0.01442294,2.13409291,0.04972652,0.46182659,0.00316885,0.05934556,9.04600777,0.05178043,0.46649151,0.00264383,0.01335041,2.09840963,0.04610718,0.76946793,861.924,24.629,21.346,3.323,0.57695511,0.72114701,0.57620508,0.49726518,0.46182659,0.15844234,0.59345561,0.74177264,0.20194366,0.15394220,0.13219153,0.13350407,0.14269185,0.17981799,0.20775634,03077,03846,03073,02652,02463,00845,03165,03956,01077,00821,00705,00712,00761,00959,01108,02761,03684,15706,02043
05/02/2016 18:45:23,04/30/2016 17:49:55,0.00288009,0.01440044,2.13131504,0.04968902,0.46145158,0.00316510,0.05925181,9.03000118,0.05173235,0.46592331,0.00264008,0.01333166,2.09289475,0.04601102,0.76877346,861.924,24.548,21.328,3.323,0.57601758,0.72002197,0.57545506,0.49689016,0.46145158,0.15825483,0.59251808,0.74046010,0.20175616,0.15375469,0.13200403,0.13331657,0.14231684,0.17944298,0.20756883,03072,03840,03069,02650,02461,00844,03160,03949,01076,00820,00704,00711,00759,00957,01107,02761,03683,15705,02043
05/02/2016 18:45:28,04/30/2016 17:50:00,0.00287446,0.01437794,2.12853718,0.04965152,0.46107657,0.00316135,0.05912055,9.01628125,0.05168427,0.46535511,0.00263258,0.01329416,2.09013732,0.04596294,0.76738453,862.194,24.629,21.309,3.323,0.57489254,0.71889694,0.57470504,0.49651515,0.46107657,0.15806732,0.59120554,0.73933506,0.20156865,0.15356719,0.13162902,0.13294156,0.14212934,0.17925547,0.20719382,03066,03834,03065,02648,02459,00843,03153,03943,01075,00819,00702,00709,00758,00956,01105,02762,03684,15704,02043
05/02/2016 18:45:34,04/30/2016 17:50:05,0.00286884,0.01435169,2.12575932,0.04959526,0.46051405,0.00315385,0.05900805,9.00027467,0.05158811,0.46478691,0.00262883,0.01327541,2.08462244,0.04586678,0.76669006,862.559,24.548,21.309,3.321,0.57376751,0.71758440,0.57395502,0.49595264,0.46051405,0.15769231,0.59008051,0.73802252,0.20119364,0.15337968,0.13144151,0.13275405,0.14175433,0.17888046,0.20700632,03060,03827,03061,02645,02456,00841,03147,03936,01073,00818,00701,00708,00756,00954,01104,02762,03683,15704,02042
05/02/2016 18:45:39,04/30/2016 17:50:10,0.00286227,0.01432544,2.12228699,0.04955776,0.46013904,0.00315010,0.05887680,8.98426808,0.05154003,0.46421871,0.00262133,0.01323790,2.08186500,0.04581871,0.76530113,862.559,24.548,21.290,3.321,0.57245497,0.71627186,0.57301749,0.49557762,0.46013904,0.15750481,0.58876797,0.73670998,0.20100613,0.15319218,0.13106650,0.13237904,0.14156682,0.17869295,0.20663131,03053,03820,03056,02643,02454,00840,03140,03929,01072,00817,00699,00706,00755,00953,01102,02762,03683,15703,02042
05/02/2016 18:45:44,04/30/2016 17:50:16,0.00285571,0.01429919,2.11881466,0.04950151,0.45957653,0.00314635,0.05874554,8.96826149,0.05144388,0.46365051,0.00261383,0.01321915,2.07910757,0.04572255,0.76460667,862.559,24.467,21.271,3.321,0.57114243,0.71495932,0.57207996,0.49501511,0.45957653,0.15731730,0.58745543,0.73539744,0.20063112,0.15300467,0.13069149,0.13219153,0.14137931,0.17831794,0.20644380,03046,03813,03051,02640,02451,00839,03133,03922,01070,00816,00697,00705,00754,00951,01101,02762,03682,15702,02042
05/02/2016 18:45:49,04/30/2016 17:50:21,0.00284915,0.01427294,2.11534233,0.04944526,0.45901401,0.00314260,0.05861429,8.94996825,0.05134772,0.46308231,0.00261008,0.01318165,2.07359269,0.04567447,0.76321774,862.289,24.548,21.271,3.321,0.56982989,0.71364678,0.57114243,0.49445259,0.45901401,0.15712980,0.58614289,0.73389740,0.20025611,0.15281716,0.13050398,0.13181652,0.14100430,0.17813044,0.20606879,03039,03806,03046,02637,02448,00838,03126,03914,01068,00815,00696,00703,00752,00950,01099,02761,03683,15702,02042
05/02/2016 18:45:54,04/30/2016 17:50:26,0.00284259,0.01424293,2.11117554,0.04938901,0.45845149,0.00313510,0.05846428,8.93396167,0.05129964,0.46194592,0.00260258,0.01316290,2.07083526,0.04557831,0.76182880,862.289,24.467,21.253,3.321,0.56851735,0.71214673,0.57001740,0.49389007,0.45845149,0.15675478,0.58464284,0.73258486,0.20006861,0.15244215,0.13012897,0.13162902,0.14081680,0.17775542,0.20569378,03032,03798,03040,02634,02445,00836,03118,03907,01067,00813,00694,00702,00751,00948,01097,02761,03682,15701,02042
05/02/2016 18:45:59,04/30/2016 17:50:31,0.00283696,0.01421293,2.10770321,0.04931400,0.45770147,0.00313135,0.05835178,8.91338177,0.05120349,0.46137772,0.00259883,0.01312540,2.06532038,0.04548216,0.76043987,862.289,24.548,21.234,3.321,0.56739232,0.71064669,0.56907987,0.49314005,0.45770147,0.15656728,0.58351781,0.73089731,0.19969359,0.15225465,0.12994147,0.13125401,0.14044179,0.17738041,0.20531877,03026,03790,03035,02630,02441,00835,03112,03898,01065,00812,00693,00700,00749,00946,01095,02761,03683,15700,02042
05/02/2016 18:46:04,04/30/2016 17:50:36,0.00282946,0.01418293,2.10284195,0.04923900,0.45695145,0.00312760,0.05820178,8.89508853,0.05110733,0.46080952,0.00259133,0.01310665,2.06256294,0.04543408,0.75905094,861.924,24.467,21.234,3.323,0.56589227,0.70914664,0.56776733,0.49239003,0.45695145,0.15637977,0.58201776,0.72939726,0.19931858,0.15206714,0.12956645,0.13106650,0.14025428,0.17719291,0.20494375,03018,03782,03028,02626,02437,00834,03104,03890,01063,00811,00691,00699,00748,00945,01093,02761,03682,15700,02043
05/02/2016 18:46:10,04/30/2016 17:50:41,0.00282290,0.01414918,2.09798069,0.04914525,0.45638893,0.00312010,0.05807052,8.87450863,0.05101117,0.45967312,0.00258758,0.01306915,2.05704807,0.04533792,0.75766201,862.289,24.548,21.215,3.321,0.56457973,0.70745909,0.56645479,0.49145250,0.45638893,0.15600476,0.58070522,0.72770971,0.19894357,0.15169213,0.12937895,0.13069149,0.13987927,0.17681790,0.20456874,03011,03773,03021,02621,02434,00832,03097,03881,01061,00809,00690,00697,00746,00943,01091,02761,03683,15699,02042
05/02/2016 18:46:15,04/30/2016 17:50:46,0.00281634,0.01411543,2.09381390,0.04907025,0.45563890,0.00311635,0.05793927,8.85392874,0.05091502,0.45910492,0.00258008,0.01305040,2.05153320,0.04524177,0.75627308,861.924,24.548,21.196,3.323,0.56326719,0.70577154,0.56532975,0.49070248,0.45563890,0.15581726,0.57939268,0.72602216,0.19856856,0.15150462,0.12900394,0.13050398,0.13950426,0.17644288,0.20419373,03004,03764,03015,02617,02430,00831,03090,03872,01059,00808,00688,00696,00744,00941,01089,02761,03683,15698,02043
05/02/2016 18:46:20,04/30/2016 17:50:51,0.00280884,0.01408543,2.08895264,0.04899525,0.45488888,0.00310884,0.05778926,8.83334884,0.05081886,0.45796852,0.00257633,0.01301290,2.04877576,0.04519369,0.75488415,862.194,24.386,21.196,3.323,0.56176714,0.70427149,0.56401721,0.48995245,0.45488888,0.15544224,0.57789264,0.72433460,0.19819355,0.15112961,0.12881643,0.13012897,0.13931675,0.17625538,0.20381872,02996,03756,03008,02613,02426,00829,03082,03863,01057,00806,00687,00694,00743,00940,01087,02762,03681,15698,02043
05/02/2016 18:46:25,04/30/2016 17:50:57,0.00280227,0.01405168,2.08409138,0.04890149,0.45395135,0.00310509,0.05763926,8.81276894,0.05072270,0.45740032,0.00256883,0.01299415,2.04326088,0.04509753,0.75349522,862.289,24.467,21.178,3.321,0.56045460,0.70258394,0.56270467,0.48901492,0.45395135,0.15525474,0.57639259,0.72264705,0.19781854,0.15094211,0.12844142,0.12994147,0.13894174,0.17588037,0.20344371,02989,03747,03001,02608,02421,00828,03074,03854,01055,00805,00685,00693,00741,00938,01085,02761,03682,15697,02042
05/02/2016 18:46:30,04/30/2016 17:51:02,0.00279477,0.01401418,2.07853565,0.04880774,0.45320133,0.00309759,0.05748925,8.78990239,0.05057847,0.45626392,0.00256508,0.01295665,2.04050345,0.04500137,0.75141182,862.289,24.467,21.159,3.321,0.55895456,0.70070888,0.56120463,0.48807739,0.45320133,0.15487973,0.57489254,0.72077200,0.19725602,0.15056709,0.12825391,0.12956645,0.13875423,0.17550536,0.20288119,02981,03737,02993,02603,02417,00826,03066,03844,01052,00803,00684,00691,00740,00936,01082,02761,03682,15696,02042
05/02/2016 18:46:35,04/30/2016 17:51:07,0.00278821,0.01398043,2.07367439,0.04871399,0.45226380,0.00309009,0.05735800,8.76932250,0.05048231,0.45512753,0.00255758,0.01293789,2.03498857,0.04490522,0.75002289,861.924,24.548,21.140,3.323,0.55764202,0.69902133,0.55989209,0.48713987,0.45226380,0.15450472,0.57358000,0.71908444,0.19688101,0.15019208,0.12787890,0.12937895,0.13837922,0.17513034,0.20250618,02974,03728,02986,02598,02412,00824,03059,03835,01050,00801,00682,00690,00738,00934,01080,02761,03683,15695,02043
05/02/2016 18:46:40,04/30/2016 17:51:12,0.00278165,0.01395043,2.06881314,0.04863898,0.45151378,0.00308634,0.05722675,8.74874260,0.05038615,0.45455933,0.00255383,0.01290039,2.03223114,0.04485714,0.74863396,861.924,24.548,21.140,3.323,0.55632948,0.69752129,0.55857955,0.48638984,0.45151378,0.15431721,0.57226746,0.71739689,0.19650600,0.15000458,0.12769140,0.12900394,0.13819172,0.17494284,0.20213117,02967,03720,02979,02594,02408,00823,03052,03826,01048,00800,00681,00688,00737,00933,01078,02761,03683,15695,02043
05/02/2016 18:46:45,04/30/2016 17:51:17,0.00277415,0.01391667,2.06464634,0.04854523,0.45076376,0.00308259,0.05705799,8.72816270,0.05029000,0.45399113,0.00255008,0.01288164,2.02671626,0.04476098,0.74724503,862.559,24.548,21.121,3.321,0.55482943,0.69583374,0.55745451,0.48545231,0.45076376,0.15412970,0.57057991,0.71570934,0.19613099,0.14981707,0.12750389,0.12881643,0.13781671,0.17456783,0.20175616,02959,03711,02973,02589,02404,00822,03043,03817,01046,00799,00680,00687,00735,00931,01076,02762,03683,15694,02042
05/02/2016 18:46:50,04/30/2016 17:51:22,0.00276758,0.01388667,2.05978508,0.04847023,0.45001373,0.00307509,0.05692674,8.70986946,0.05019384,0.45285473,0.00254258,0.01286289,2.02395883,0.04466482,0.74585610,862.194,24.548,21.103,3.323,0.55351689,0.69433369,0.55614197,0.48470229,0.45001373,0.15375469,0.56926737,0.71420930,0.19575597,0.14944206,0.12712888,0.12862893,0.13762920,0.17419282,0.20138115,02952,03703,02966,02585,02400,00820,03036,03809,01044,00797,00678,00686,00734,00929,01074,02762,03683,15693,02043
05/02/2016 18:46:55,04/30/2016 17:51:27,0.00276196,0.01385292,2.05561829,0.04839523,0.44945122,0.00307134,0.05683298,8.68928957,0.05009768,0.45228653,0.00253883,0.01282539,2.01844395,0.04461675,0.74446716,862.289,24.548,21.103,3.321,0.55239186,0.69264614,0.55501694,0.48395227,0.44945122,0.15356719,0.56832984,0.71252174,0.19538096,0.14925455,0.12694137,0.12825391,0.13725419,0.17400531,0.20100613,02946,03694,02960,02581,02397,00819,03031,03800,01042,00796,00677,00684,00732,00928,01072,02761,03683,15693,02042
05/02/2016 18:47:01,04/30/2016 17:51:32,0.00275446,0.01382667,2.05145149,0.04832022,0.44870119,0.00306384,0.05666423,8.67099633,0.05004960,0.45171833,0.00253508,0.01280664,2.01568651,0.04452059,0.74307823,862.289,24.467,21.084,3.321,0.55089181,0.69133360,0.55389190,0.48320225,0.44870119,0.15319218,0.56664229,0.71102170,0.19519346,0.14906705,0.12675387,0.12806641,0.13706668,0.17363030,0.20063112,02938,03687,02954,02577,02393,00817,03022,03792,01041,00795,00676,00683,00731,00926,01070,02761,03682,15692,02042
05/02/2016 18:47:06,04/30/2016 17:51:37,0.00274790,0.01379292,2.04728470,0.04824522,0.44795117,0.00306009,0.05653298,8.65041643,0.04995345,0.45058193,0.00252758,0.01278789,2.01017164,0.04442443,0.74168930,861.924,24.467,21.065,3.323,0.54957927,0.68964605,0.55276687,0.48245222,0.44795117,0.15300467,0.56532975,0.70933415,0.19481845,0.14869204,0.12637886,0.12787890,0.13669167,0.17325529,0.20025611,02931,03678,02948,02573,02389,00816,03015,03783,01039,00793,00674,00682,00729,00924,01068,02761,03682,15691,02043
05/02/2016 18:47:11,04/30/2016 17:51:43,0.00274133,0.01376292,2.04311791,0.04817022,0.44720115,0.00305259,0.05640172,8.63212319,0.04985729,0.45001373,0.00252383,0.01275039,2.00741420,0.04437635,0.74030037,862.559,24.467,21.065,3.321,0.54826673,0.68814600,0.55164183,0.48170220,0.44720115,0.15262966,0.56401721,0.70783410,0.19444343,0.14850453,0.12619135,0.12750389,0.13650417,0.17306778,0.19988110,02924,03670,02942,02569,02385,00814,03008,03775,01037,00792,00673,00680,00728,00923,01066,02762,03682,15691,02042
05/02/2016 18:47:16,04/30/2016 17:51:48,0.00273477,0.01373292,2.03895111,0.04809522,0.44663863,0.00304884,0.05627047,8.61382995,0.04976113,0.44887734,0.00252008,0.01273164,2.00465677,0.04428020,0.73960590,862.194,24.548,21.046,3.323,0.54695419,0.68664595,0.55051680,0.48095218,0.44663863,0.15244215,0.56270467,0.70633406,0.19406842,0.14812952,0.12600385,0.12731639,0.13631666,0.17269277,0.19969359,02917,03662,02936,02565,02382,00813,03001,03767,01035,00790,00672,00679,00727,00921,01065,02762,03683,15690,02043
05/02/2016 18:47:21,04/30/2016 17:51:53,0.00272821,0.01370292,2.03408985,0.04802022,0.44588861,0.00304509,0.05613921,8.59325005,0.04966498,0.44830914,0.00251258,0.01271289,1.99914189,0.04418404,0.73821697,861.924,24.467,21.028,3.323,0.54564165,0.68514591,0.54920426,0.48020215,0.44588861,0.15225465,0.56139213,0.70464650,0.19369341,0.14794201,0.12562883,0.12712888,0.13594165,0.17231776,0.19931858,02910,03654,02929,02561,02378,00812,02994,03758,01033,00789,00670,00678,00725,00919,01063,02761,03682,15689,02043
05/02/2016 18:47:26,04/30/2016 17:51:58,0.00272258,0.01367292,2.03061753,0.04794521,0.44513858,0.00303759,0.05600796,8.57495681,0.04956882,0.44774094,0.00250883,0.01267539,1.99638445,0.04413596,0.73682804,862.289,24.467,21.009,3.321,0.54451662,0.68364586,0.54826673,0.47945213,0.44513858,0.15187963,0.56007959,0.70314646,0.19331840,0.14775451,0.12544133,0.12675387,0.13575414,0.17213025,0.19894357,02904,03646,02924,02557,02374,00810,02987,03750,01031,00788,00669,00676,00724,00918,01061,02761,03682,15688,02042
05/02/2016 18:47:32,04/30/2016 17:52:03,0.00271602,0.01364667,2.02645073,0.04785146,0.44438856,0.00303384,0.05585795,8.55895022,0.04947266,0.44660454,0.00250508,0.01265664,1.99086958,0.04403981,0.73543911,862.559,24.467,21.009,3.321,0.54320408,0.68233332,0.54714170,0.47851460,0.44438856,0.15169213,0.55857955,0.70183392,0.19294339,0.14737950,0.12525382,0.12656636,0.13537913,0.17175524,0.19856856,02897,03639,02918,02552,02370,00809,02979,03743,01029,00786,00668,00675,00722,00916,01059,02762,03682,15688,02042
05/02/2016 18:47:37,04/30/2016 17:52:08,0.00270852,0.01361667,2.02297840,0.04779521,0.44363854,0.00302634,0.05570795,8.54065698,0.04942459,0.44603634,0.00249758,0.01263789,1.98811214,0.04394365,0.73405018,862.559,24.467,20.990,3.321,0.54170403,0.68083328,0.54620417,0.47795209,0.44363854,0.15131712,0.55707950,0.70033387,0.19275588,0.14719199,0.12487881,0.12637886,0.13519163,0.17138023,0.19819355,02889,03631,02913,02549,02366,00807,02971,03735,01028,00785,00666,00674,00721,00914,01057,02762,03682,15687,02042
05/02/2016 18:47:42,04/30/2016 17:52:13,0.00270289,0.01359041,2.01881161,0.04772021,0.44288852,0.00302259,0.05559545,8.52236374,0.04932843,0.44546814,0.00249383,0.01260038,1.98535471,0.04389557,0.73266125,861.924,24.548,20.971,3.323,0.54057900,0.67952074,0.54507913,0.47720206,0.44288852,0.15112961,0.55595447,0.69883383,0.19238087,0.14700449,0.12469131,0.12600385,0.13500412,0.17119272,0.19781854,02883,03624,02907,02545,02362,00806,02965,03727,01026,00784,00665,00672,00720,00913,01055,02761,03683,15686,02043
05/02/2016 18:47:47,04/30/2016 17:52:19,0.00269633,0.01356041,2.01464482,0.04764520,0.44213849,0.00301884,0.05546419,8.50407050,0.04923227,0.44433174,0.00249008,0.01258163,1.97983983,0.04379941,0.73196678,861.924,24.467,20.971,3.323,0.53926646,0.67802069,0.54395410,0.47645204,0.44213849,0.15094211,0.55464193,0.69733378,0.19200586,0.14662947,0.12450380,0.12581634,0.13462911,0.17081771,0.19763103,02876,03616,02901,02541,02358,00805,02958,03719,01024,00782,00664,00671,00718,00911,01054,02761,03682,15686,02043
05/02/2016 18:47:52,04/30/2016 17:52:24,0.00268883,0.01353041,2.01117249,0.04757020,0.44138847,0.00301134,0.05531419,8.48577726,0.04918419,0.44376354,0.00248258,0.01256288,1.97708239,0.04375134,0.73057785,862.289,24.467,20.953,3.321,0.53776641,0.67652065,0.54301657,0.47570202,0.44138847,0.15056709,0.55314188,0.69583374,0.19181835,0.14644197,0.12412879,0.12562883,0.13444160,0.17063021,0.19725602,02868,03608,02896,02537,02354,00803,02950,03711,01023,00781,00662,00670,00717,00910,01052,02761,03682,15685,02042
05/02/2016 18:47:57,04/30/2016 17:52:29,0.00268227,0.01350416,2.00700569,0.04749520,0.44063845,0.00300759,0.05518293,8.46748402,0.04908804,0.44319534,0.00247883,0.01254413,1.97432496,0.04365518,0.72918892,862.559,24.467,20.934,3.321,0.53645387,0.67520811,0.54189154,0.47495199,0.44063845,0.15037959,0.55182934,0.69433369,0.19144334,0.14625446,0.12394128,0.12544133,0.13425410,0.17025520,0.19688101,02861,03601,02890,02533,02350,00802,02943,03703,01021,00780,00661,00669,00716,00908,01050,02762,03682,15684,02042
05/02/2016 18:48:02,04/30/2016 17:52:34,0.00267571,0.01347416,2.00283890,0.04742020,0.43988842,0.00300384,0.05505168,8.44919078,0.04899188,0.44205895,0.00247508,0.01250663,1.96881008,0.04355902,0.72779999,861.924,24.467,20.915,3.323,0.53514133,0.67370806,0.54076650,0.47420197,0.43988842,0.15019208,0.55051680,0.69283364,0.19106833,0.14587945,0.12375378,0.12506632,0.13387909,0.16988018,0.19650600,02854,03593,02884,02529,02346,00801,02936,03695,01019,00778,00660,00667,00714,00906,01048,02761,03682,15683,02043
05/02/2016 18:48:08,04/30/2016 17:52:39,0.00266914,0.01344416,1.99936657,0.04734519,0.43895090,0.00299634,0.05492043,8.43089753,0.04894380,0.44149075,0.00247133,0.01248788,1.96605265,0.04351094,0.72710552,862.289,24.467,20.915,3.321,0.53382879,0.67220801,0.53982897,0.47345195,0.43895090,0.14981707,0.54920426,0.69133360,0.19088083,0.14569195,0.12356627,0.12487881,0.13369158,0.16969268,0.19631849,02847,03585,02879,02525,02341,00799,02929,03687,01018,00777,00659,00666,00713,00905,01047,02761,03682,15683,02042
05/02/2016 18:48:13,04/30/2016 17:52:44,0.00266352,0.01341416,1.99519978,0.04727019,0.43820087,0.00299259,0.05478917,8.41260429,0.04884764,0.44092255,0.00246383,0.01246913,1.96329521,0.04341479,0.72571659,861.924,24.467,20.896,3.323,0.53270376,0.67070797,0.53870394,0.47270193,0.43820087,0.14962957,0.54789172,0.68983355,0.19050581,0.14550444,0.12319126,0.12469131,0.13350407,0.16931767,0.19594348,02841,03577,02873,02521,02337,00798,02922,03679,01016,00776,00657,00665,00712,00903,01045,02761,03682,15682,02043
05/02/2016 18:48:18,04/30/2016 17:52:50,0.00265602,0.01338791,1.99172745,0.04719519,0.43745085,0.00298884,0.05463917,8.39659771,0.04875149,0.44035435,0.00246008,0.01245038,1.95778033,0.04331863,0.72432766,862.194,24.467,20.878,3.323,0.53120371,0.66939543,0.53776641,0.47195190,0.43745085,0.14944206,0.54639167,0.68852101,0.19013080,0.14531693,0.12300375,0.12450380,0.13312906,0.16894266,0.19556847,02833,03570,02868,02517,02333,00797,02914,03672,01014,00775,00656,00664,00710,00901,01043,02762,03682,15681,02043
05/02/2016 18:48:23,04/30/2016 17:52:55,0.00264946,0.01335791,1.98756066,0.04712019,0.43670083,0.00298134,0.05450791,8.37601781,0.04865533,0.43921795,0.00245632,0.01241288,1.95502290,0.04327055,0.72293873,862.289,24.467,20.878,3.321,0.52989117,0.66789538,0.53664138,0.47120188,0.43670083,0.14906705,0.54507913,0.68683346,0.18975579,0.14494192,0.12281625,0.12412879,0.13294156,0.16875515,0.19519346,02826,03562,02862,02513,02329,00795,02907,03663,01012,00773,00655,00662,00709,00900,01041,02761,03682,15681,02042
05/02/2016 18:48:28,04/30/2016 17:53:00,0.00264196,0.01332416,1.98339386,0.04704519,0.43595080,0.00297759,0.05435791,8.35772457,0.04855917,0.43864975,0.00245257,0.01239413,1.95226546,0.04317439,0.72154980,861.924,24.467,20.859,3.323,0.52839113,0.66620783,0.53551634,0.47045186,0.43595080,0.14887954,0.54357909,0.68533341,0.18938078,0.14475442,0.12262874,0.12394128,0.13275405,0.16838014,0.19481845,02818,03553,02856,02509,02325,00794,02899,03655,01010,00772,00654,00661,00708,00898,01039,02761,03682,15680,02043
05/02/2016 18:48:34,04/30/2016 17:53:05,0.00263539,0.01329416,1.97922707,0.04697018,0.43520078,0.00297384,0.05422665,8.33714467,0.04851110,0.43808155,0.00244507,0.01237538,1.94675059,0.04307824,0.72085533,862.194,24.467,20.840,3.323,0.52707859,0.66470779,0.53439131,0.46970183,0.43520078,0.14869204,0.54226655,0.68364586,0.18919327,0.14456691,0.12225373,0.12375378,0.13237904,0.16800513,0.19463094,02811,03545,02850,02505,02321,00793,02892,03646,01009,00771,00652,00660,00706,00896,01038,02762,03682,15679,02043
05/02/2016 18:48:39,04/30/2016 17:53:10,0.00262883,0.01326415,1.97506027,0.04687643,0.43445076,0.00296634,0.05407665,8.31885143,0.04841494,0.43694515,0.00244132,0.01233788,1.94399315,0.04303016,0.71946640,862.194,24.467,20.840,3.323,0.52576605,0.66320774,0.53326627,0.46876431,0.43445076,0.14831703,0.54076650,0.68214582,0.18881826,0.14419190,0.12206623,0.12337877,0.13219153,0.16781762,0.19425593,02804,03537,02844,02500,02317,00791,02884,03638,01007,00769,00651,00658,00705,00895,01036,02762,03682,15679,02043
05/02/2016 18:48:44,04/30/2016 17:53:15,0.00262133,0.01323415,1.97089348,0.04680143,0.43351323,0.00296259,0.05392665,8.30055819,0.04831878,0.43637695,0.00243757,0.01231913,1.93847828,0.04293400,0.71807747,862.289,24.467,20.821,3.321,0.52426600,0.66170769,0.53214124,0.46801428,0.43351323,0.14812952,0.53926646,0.68064577,0.18844325,0.14400439,0.12187872,0.12319126,0.13181652,0.16744261,0.19388092,02796,03529,02838,02496,02312,00790,02876,03630,01005,00768,00650,00657,00703,00893,01034,02761,03682,15678,02042
05/02/2016 18:48:49,04/30/2016 17:53:21,0.00261477,0.01320040,1.96672669,0.04672643,0.43276321,0.00295884,0.05379539,8.27997829,0.04827070,0.43580875,0.00243007,0.01230038,1.93572084,0.04283785,0.71738300,862.289,24.467,20.803,3.321,0.52295346,0.66002014,0.53101621,0.46726426,0.43276321,0.14794201,0.53795392,0.67895822,0.18825575,0.14381689,0.12150371,0.12300375,0.13162902,0.16706760,0.19369341,02789,03520,02832,02492,02308,00789,02869,03621,01004,00767,00648,00656,00702,00891,01033,02761,03682,15677,02042
05/02/2016 18:48:54,04/30/2016 17:53:26,0.00260820,0.01317040,1.96255989,0.04665142,0.43201318,0.00295134,0.05364539,8.26168505,0.04817455,0.43467236,0.00242632,0.01228162,1.93020596,0.04274169,0.71599407,862.194,24.467,20.784,3.323,0.52164092,0.65852010,0.52989117,0.46651424,0.43201318,0.14756700,0.53645387,0.67745817,0.18788073,0.14344188,0.12131620,0.12281625,0.13125401,0.16669259,0.19331840,02782,03512,02826,02488,02304,00787,02861,03613,01002,00765,00647,00655,00700,00889,01031,02762,03682,15676,02043
05/02/2016 18:48:59,04/30/2016 17:53:31,0.00260164,0.01314040,1.95839310,0.04655767,0.43107566,0.00294759,0.05351413,8.24110516,0.04807839,0.43410416,0.00242257,0.01224412,1.92744853,0.04264553,0.71460514,862.289,24.467,20.784,3.321,0.52032838,0.65702005,0.52876614,0.46557671,0.43107566,0.14737950,0.53514133,0.67577062,0.18750572,0.14325437,0.12112870,0.12244124,0.13106650,0.16631758,0.19294339,02775,03504,02820,02483,02299,00786,02854,03604,01000,00764,00646,00653,00699,00887,01029,02761,03682,15676,02042
05/02/2016 18:49:05,04/30/2016 17:53:36,0.00259414,0.01310665,1.95353184,0.04648267,0.43032563,0.00294009,0.05336413,8.22052526,0.04798223,0.43353596,0.00241882,0.01222537,1.92469109,0.04254938,0.71321621,862.559,24.386,20.765,3.321,0.51882833,0.65533250,0.52745360,0.46482669,0.43032563,0.14700449,0.53364129,0.67408307,0.18713071,0.14306687,0.12094119,0.12225373,0.13087899,0.16594256,0.19256838,02767,03495,02813,02479,02295,00784,02846,03595,00998,00763,00645,00652,00698,00885,01027,02762,03681,15675,02042
05/02/2016 18:49:10,04/30/2016 17:53:41,0.00258758,0.01307665,1.94936505,0.04638892,0.42957561,0.00293634,0.05321412,8.19994536,0.04793416,0.43239956,0.00241132,0.01220662,1.91917622,0.04250130,0.71182728,862.289,24.467,20.746,3.321,0.51751579,0.65383245,0.52632856,0.46388916,0.42957561,0.14681698,0.53214124,0.67239552,0.18694321,0.14269185,0.12056618,0.12206623,0.13050398,0.16575506,0.19219337,02760,03487,02807,02474,02291,00783,02838,03586,00997,00761,00643,00651,00696,00884,01025,02761,03682,15674,02042
05/02/2016 18:49:15,04/30/2016 17:53:46,0.00257914,0.01304665,1.94589272,0.04631391,0.42863808,0.00292884,0.05306412,8.18165212,0.04783800,0.43183136,0.00240757,0.01216912,1.91366134,0.04240514,0.71043835,862.559,24.386,20.746,3.321,0.51582824,0.65233241,0.52539103,0.46313913,0.42863808,0.14644197,0.53064119,0.67089547,0.18656819,0.14250435,0.12037867,0.12169121,0.13012897,0.16538005,0.19181835,02751,03479,02802,02470,02286,00781,02830,03578,00995,00760,00642,00649,00694,00882,01023,02762,03681,15674,02042
05/02/2016 18:49:20,04/30/2016 17:53:52,0.00257352,0.01301665,1.94172592,0.04623891,0.42788806,0.00292509,0.05295162,8.16335888,0.04774184,0.43069496,0.00240382,0.01215037,1.91090390,0.04230898,0.70904942,862.289,24.305,20.728,3.321,0.51470321,0.65083236,0.52426600,0.46238911,0.42788806,0.14625446,0.52951616,0.66939543,0.18619318,0.14212934,0.12019117,0.12150371,0.12994147,0.16500504,0.19144334,02745,03471,02796,02466,02282,00780,02824,03570,00993,00758,00641,00648,00693,00880,01021,02761,03680,15673,02042
05/02/2016 18:49:25,04/30/2016 17:53:57,0.00256695,0.01298665,1.93755913,0.04616391,0.42713804,0.00292134,0.05280161,8.14506564,0.04764568,0.43012676,0.00240007,0.01213162,1.90538903,0.04221283,0.70766048,861.653,24.386,20.709,3.323,0.51339067,0.64933232,0.52314096,0.46163909,0.42713804,0.14606696,0.52801611,0.66789538,0.18581817,0.14194183,0.12000366,0.12131620,0.12956645,0.16463002,0.19106833,02738,03463,02790,02462,02278,00779,02816,03562,00991,00757,00640,00647,00691,00878,01019,02760,03681,15672,02043
05/02/2016 18:49:30,04/30/2016 17:54:02,0.00256039,0.01295665,1.93339234,0.04608891,0.42638801,0.00291384,0.05267036,8.12448574,0.04754953,0.42955856,0.00239257,0.01209412,1.90263159,0.04211667,0.70627155,861.924,24.386,20.709,3.323,0.51207813,0.64783227,0.52201593,0.46088907,0.42638801,0.14569195,0.52670357,0.66620783,0.18544316,0.14175433,0.11962865,0.12094119,0.12937895,0.16425501,0.19069332,02731,03455,02784,02458,02274,00777,02809,03553,00989,00756,00638,00645,00690,00876,01017,02761,03681,15672,02043
05/02/2016 18:49:36,04/30/2016 17:54:07,0.00255289,0.01292664,1.92922554,0.04601390,0.42582550,0.00291009,0.05252035,8.10847916,0.04745337,0.42842217,0.00238882,0.01207537,1.89711672,0.04202051,0.70488262,862.289,24.386,20.690,3.321,0.51057808,0.64633222,0.52089090,0.46013904,0.42582550,0.14550444,0.52520353,0.66489529,0.18506815,0.14137931,0.11944115,0.12075369,0.12900394,0.16388000,0.19031831,02723,03447,02778,02454,02271,00776,02801,03546,00987,00754,00637,00644,00688,00874,01015,02761,03681,15671,02042
05/02/2016 18:49:41,04/30/2016 17:54:12,0.00254633,0.01289664,1.92575321,0.04593890,0.42507547,0.00290259,0.05237035,8.09018592,0.04735721,0.42785397,0.00238507,0.01203787,1.89435928,0.04192436,0.70349369,862.289,24.467,20.671,3.321,0.50926554,0.64483218,0.51995337,0.45938902,0.42507547,0.14512943,0.52370348,0.66339525,0.18469314,0.14119181,0.11925364,0.12037867,0.12881643,0.16350499,0.18994330,02716,03439,02773,02450,02267,00774,02793,03538,00985,00753,00636,00642,00687,00872,01013,02761,03682,15670,02042
05/02/2016 18:49:46,04/30/2016 17:54:17,0.00253977,0.01287039,1.92158642,0.04586390,0.42432545,0.00289884,0.05223909,8.07189268,0.04726106,0.42728577,0.00238132,0.01201912,1.88884441,0.04182820,0.70279923,861.924,24.386,20.671,3.323,0.50795300,0.64351964,0.51882833,0.45863900,0.42432545,0.14494192,0.52239094,0.66189520,0.18431812,0.14100430,0.11906613,0.12019117,0.12844142,0.16312998,0.18975579,02709,03432,02767,02446,02263,00773,02786,03530,00983,00752,00635,00641,00685,00870,01012,02761,03681,15670,02043
05/02/2016 18:49:51,04/30/2016 17:54:23,0.00253320,0.01284039,1.91741963,0.04578890,0.42357543,0.00289509,0.05210784,8.05131278,0.04721298,0.42614937,0.00237382,0.01200037,1.88608697,0.04173204,0.70141029,862.289,24.386,20.653,3.321,0.50664046,0.64201959,0.51770330,0.45788897,0.42357543,0.14475442,0.52107840,0.66020765,0.18413062,0.14062929,0.11869112,0.12000366,0.12825391,0.16275497,0.18938078,02702,03424,02761,02442,02259,00772,02779,03521,00982,00750,00633,00640,00684,00868,01010,02761,03681,15669,02042
05/02/2016 18:49:56,04/30/2016 17:54:28,0.00252664,0.01281039,1.91325283,0.04571390,0.42282540,0.00288759,0.05197659,8.03301954,0.04711682,0.42558117,0.00237007,0.01196287,1.88057210,0.04163589,0.70002136,862.559,24.386,20.634,3.321,0.50532792,0.64051955,0.51657826,0.45713895,0.42282540,0.14437941,0.51976586,0.65870760,0.18375561,0.14044179,0.11850362,0.11962865,0.12787890,0.16237996,0.18900577,02695,03416,02755,02438,02255,00770,02772,03513,00980,00749,00632,00638,00682,00866,01008,02762,03681,15668,02042
05/02/2016 18:50:01,04/30/2016 17:54:33,0.00252101,0.01277664,1.90908604,0.04562014,0.42188787,0.00288384,0.05186408,8.01472630,0.04702067,0.42444477,0.00236632,0.01194411,1.87781466,0.04153973,0.69793797,862.559,24.386,20.615,3.321,0.50420289,0.63883200,0.51545323,0.45620142,0.42188787,0.14419190,0.51864083,0.65720756,0.18338060,0.14006677,0.11831611,0.11944115,0.12769140,0.16200494,0.18844325,02689,03407,02749,02433,02250,00769,02766,03505,00978,00747,00631,00637,00681,00864,01005,02762,03681,15667,02042
05/02/2016 18:50:07,04/30/2016 17:54:38,0.00251445,0.01274664,1.90491924,0.04552639,0.42113785,0.00287634,0.05173283,7.99414640,0.04692451,0.42387657,0.00236257,0.01192536,1.87229979,0.04144357,0.69654903,861.924,24.386,20.615,3.323,0.50289035,0.63733195,0.51432820,0.45526389,0.42113785,0.14381689,0.51732829,0.65552000,0.18300558,0.13987927,0.11812860,0.11925364,0.12731639,0.16162993,0.18806824,02682,03399,02743,02428,02246,00767,02759,03496,00976,00746,00630,00636,00679,00862,01003,02761,03681,15667,02043
05/02/2016 18:50:12,04/30/2016 17:54:43,0.00250695,0.01271664,1.90075245,0.04545139,0.42038783,0.00287259,0.05156407,7.97585316,0.04682835,0.42274017,0.00235882,0.01188786,1.86954235,0.04129934,0.69516010,862.289,24.305,20.596,3.321,0.50139030,0.63583190,0.51320316,0.45451387,0.42038783,0.14362938,0.51564074,0.65401996,0.18263057,0.13950426,0.11794110,0.11887863,0.12712888,0.16106742,0.18769323,02674,03391,02737,02424,02242,00766,02750,03488,00974,00744,00629,00634,00678,00859,01001,02761,03680,15666,02042
05/02/2016 18:50:17,04/30/2016 17:54:48,0.00250039,0.01268664,1.89658566,0.04535763,0.41945030,0.00286509,0.05145157,7.95755992,0.04673220,0.42217197,0.00235132,0.01186911,1.86402747,0.04120318,0.69377117,861.924,24.305,20.596,3.323,0.50007776,0.63433186,0.51207813,0.45357634,0.41945030,0.14325437,0.51451570,0.65251991,0.18225556,0.13931675,0.11756609,0.11869112,0.12675387,0.16069240,0.18731822,02667,03383,02731,02419,02237,00764,02744,03480,00972,00743,00627,00633,00676,00857,00999,02761,03680,15666,02043
05/02/2016 18:50:22,04/30/2016 17:54:54,0.00249383,0.01265664,1.89241886,0.04528263,0.41870028,0.00286134,0.05128282,7.93698002,0.04663604,0.42160378,0.00234757,0.01183161,1.85851260,0.04110702,0.69238224,862.289,24.386,20.578,3.321,0.49876522,0.63283181,0.51095309,0.45282632,0.41870028,0.14306687,0.51282815,0.65083236,0.18188055,0.13912925,0.11737858,0.11831611,0.12637886,0.16031739,0.18694321,02660,03375,02725,02415,02233,00763,02735,03471,00970,00742,00626,00631,00674,00855,00997,02761,03681,15665,02042
05/02/2016 18:50:27,04/30/2016 17:54:59,0.00248820,0.01262664,1.88825207,0.04518888,0.41795025,0.00285384,0.05117031,7.91868678,0.04653988,0.42046738,0.00234382,0.01181286,1.85575516,0.04101087,0.69099331,862.289,24.386,20.559,3.321,0.49764019,0.63133177,0.50982806,0.45188879,0.41795025,0.14269185,0.51170312,0.64933232,0.18150554,0.13875423,0.11719108,0.11812860,0.12619135,0.15994238,0.18656819,02654,03367,02719,02410,02229,00761,02729,03463,00968,00740,00625,00630,00673,00853,00995,02761,03681,15664,02042
05/02/2016 18:50:32,04/30/2016 17:55:04,0.00248070,0.01259663,1.88339081,0.04511388,0.41720023,0.00285009,0.05103906,7.89810688,0.04644373,0.41989918,0.00233632,0.01179411,1.85024029,0.04091471,0.68960438,862.559,24.386,20.559,3.321,0.49614014,0.62983172,0.50851552,0.45113877,0.41720023,0.14250435,0.51039058,0.64764476,0.18113053,0.13856673,0.11681606,0.11794110,0.12581634,0.15956737,0.18619318,02646,03359,02712,02406,02225,00760,02722,03454,00966,00739,00623,00629,00671,00851,00993,02762,03681,15664,02042
05/02/2016 18:50:37,04/30/2016 17:55:09,0.00247508,0.01256663,1.87922402,0.04502012,0.41626270,0.00284259,0.05090780,7.87981364,0.04634757,0.41876278,0.00233257,0.01177536,1.84748285,0.04081855,0.68821545,862.559,24.305,20.540,3.321,0.49501511,0.62833168,0.50739048,0.45020124,0.41626270,0.14212934,0.50907804,0.64614472,0.18075552,0.13819172,0.11662856,0.11775359,0.12562883,0.15919236,0.18581817,02640,03351,02706,02401,02220,00758,02715,03446,00964,00737,00622,00628,00670,00849,00991,02762,03680,15663,02042
05/02/2016 18:50:43,04/30/2016 17:55:14,0.00246851,0.01253663,1.87505722,0.04492637,0.41551268,0.00283884,0.05079530,7.86152040,0.04620333,0.41819458,0.00232882,0.01173786,1.84196798,0.04072240,0.68682652,862.559,24.386,20.521,3.321,0.49370257,0.62683163,0.50626545,0.44926371,0.41551268,0.14194183,0.50795300,0.64464467,0.18019300,0.13800421,0.11644105,0.11737858,0.12525382,0.15881735,0.18544316,02633,03343,02700,02396,02216,00757,02709,03438,00961,00736,00621,00626,00668,00847,00989,02762,03681,15662,02042
05/02/2016 18:50:48,04/30/2016 17:55:19,0.00246195,0.01250288,1.87089043,0.04483262,0.41457515,0.00283134,0.05062654,7.84322716,0.04610718,0.41705818,0.00232507,0.01171911,1.83921054,0.04062624,0.68543758,862.289,24.386,20.521,3.321,0.49239003,0.62514408,0.50514042,0.44832618,0.41457515,0.14156682,0.50626545,0.64314463,0.17981799,0.13762920,0.11625355,0.11719108,0.12506632,0.15844234,0.18506815,02626,03334,02694,02391,02211,00755,02700,03430,00959,00734,00620,00625,00667,00845,00987,02761,03681,15662,02042
05/02/2016 18:50:53,04/30/2016 17:55:24,0.00245539,0.01247288,1.86602917,0.04473887,0.41382513,0.00282759,0.05051404,7.82264726,0.04601102,0.41648998,0.00232132,0.01168161,1.83369567,0.04053008,0.68404865,862.559,24.386,20.503,3.321,0.49107749,0.62364403,0.50382788,0.44738865,0.41382513,0.14137931,0.50514042,0.64145708,0.17944298,0.13744169,0.11606604,0.11681606,0.12469131,0.15806732,0.18469314,02619,03326,02687,02386,02207,00754,02694,03421,00957,00733,00619,00623,00665,00843,00985,02762,03681,15661,02042
05/02/2016 18:50:58,04/30/2016 17:55:30,0.00245070,0.01244288,1.86186238,0.04464511,0.41288760,0.00282009,0.05040154,7.80435402,0.04591486,0.41535358,0.00231382,0.01166286,1.83093823,0.04043393,0.68196526,862.194,24.305,20.484,3.323,0.49013996,0.62214399,0.50270284,0.44645112,0.41288760,0.14100430,0.50401538,0.63995703,0.17906796,0.13706668,0.11569103,0.11662856,0.12450380,0.15769231,0.18413062,02614,03318,02681,02381,02202,00752,02688,03413,00955,00731,00617,00622,00664,00841,00982,02762,03680,15660,02043
05/02/2016 18:51:03,04/30/2016 17:55:35,0.00244414,0.01241288,1.85769558,0.04455136,0.41195007,0.00281259,0.05027028,7.78606078,0.04581871,0.41421719,0.00231007,0.01164411,1.82542335,0.04033777,0.68057633,862.559,24.386,20.484,3.321,0.48882742,0.62064394,0.50157781,0.44551360,0.41195007,0.14062929,0.50270284,0.63845698,0.17869295,0.13669167,0.11550352,0.11644105,0.12412879,0.15731730,0.18375561,02607,03310,02675,02376,02197,00750,02681,03405,00953,00729,00616,00621,00662,00839,00980,02762,03681,15660,02042
05/02/2016 18:51:08,04/30/2016 17:55:40,0.00243664,0.01238288,1.85283432,0.04445761,0.41101254,0.00280509,0.05012028,7.76548089,0.04567447,0.41364899,0.00230632,0.01160660,1.81990848,0.04024161,0.67918739,862.559,24.386,20.465,3.321,0.48732737,0.61914389,0.50026527,0.44457607,0.41101254,0.14025428,0.50120280,0.63676943,0.17813044,0.13650417,0.11531602,0.11606604,0.12375378,0.15694229,0.18338060,02599,03302,02668,02371,02192,00748,02673,03396,00950,00728,00615,00619,00660,00837,00978,02762,03681,15659,02042
05/02/2016 18:51:13,04/30/2016 17:55:45,0.00243007,0.01234913,1.84797306,0.04434510,0.41007501,0.00279759,0.04998903,7.74490099,0.04557831,0.41251259,0.00229882,0.01158785,1.81439361,0.04009738,0.67710400,862.194,24.386,20.465,3.323,0.48601483,0.61745634,0.49895273,0.44345103,0.41007501,0.13987927,0.49989026,0.63508188,0.17775542,0.13612915,0.11494101,0.11587854,0.12337877,0.15637977,0.18281808,02592,03293,02661,02365,02187,00746,02666,03387,00948,00726,00613,00618,00658,00834,00975,02762,03681,15659,02043
05/02/2016 18:51:19,04/30/2016 17:55:50,0.00242257,0.01231163,1.84241734,0.04423260,0.40894998,0.00279009,0.04983902,7.72203444,0.04543408,0.41137619,0.00229507,0.01155035,1.81163617,0.04000122,0.67502060,862.289,24.386,20.446,3.321,0.48451479,0.61558129,0.49745268,0.44232600,0.40894998,0.13950426,0.49839021,0.63320682,0.17719291,0.13575414,0.11475350,0.11550352,0.12319126,0.15600476,0.18225556,02584,03283,02653,02359,02181,00744,02658,03377,00945,00724,00612,00616,00657,00832,00972,02761,03681,15658,02042
05/02/2016 18:51:24,04/30/2016 17:55:55,0.00241507,0.01227787,1.83686161,0.04412010,0.40782495,0.00278258,0.04968902,7.69916789,0.04533792,0.41023979,0.00229132,0.01153160,1.80612129,0.03990506,0.67363167,861.924,24.305,20.428,3.323,0.48301474,0.61389373,0.49595264,0.44120096,0.40782495,0.13912925,0.49689016,0.63133177,0.17681790,0.13537913,0.11456600,0.11531602,0.12281625,0.15562975,0.18188055,02576,03274,02645,02353,02175,00742,02650,03367,00943,00722,00611,00615,00655,00830,00970,02761,03680,15657,02043
05/02/2016 18:51:29,04/30/2016 17:56:00,0.00240851,0.01224412,1.83200035,0.04400759,0.40669991,0.00277883,0.04953901,7.67858799,0.04519369,0.40910339,0.00228757,0.01149410,1.80060642,0.03980891,0.67154827,862.559,24.305,20.428,3.321,0.48170220,0.61220618,0.49464010,0.44007593,0.40669991,0.13894174,0.49539012,0.62964422,0.17625538,0.13500412,0.11437849,0.11494101,0.12244124,0.15525474,0.18131803,02569,03265,02638,02347,02169,00741,02642,03358,00940,00720,00610,00613,00653,00828,00967,02762,03680,15657,02042
05/02/2016 18:51:34,04/30/2016 17:56:06,0.00240289,0.01221412,1.82783356,0.04391384,0.40576238,0.00277133,0.04942651,7.66029475,0.04509753,0.40853519,0.00228382,0.01147535,1.79784898,0.03971275,0.67015934,862.194,24.305,20.409,3.323,0.48057717,0.61070614,0.49351506,0.43913840,0.40576238,0.13856673,0.49426508,0.62814417,0.17588037,0.13481661,0.11419098,0.11475350,0.12225373,0.15487973,0.18094302,02563,03257,02632,02342,02164,00739,02636,03350,00938,00719,00609,00612,00652,00826,00965,02762,03680,15656,02043
05/02/2016 18:51:39,04/30/2016 17:56:11,0.00239726,0.01218787,1.82366677,0.04382009,0.40501236,0.00276383,0.04931400,7.64200151,0.04500137,0.40739880,0.00227632,0.01145660,1.79509155,0.03961659,0.66877041,862.559,24.305,20.390,3.321,0.47945213,0.60939360,0.49239003,0.43820087,0.40501236,0.13819172,0.49314005,0.62664412,0.17550536,0.13444160,0.11381597,0.11456600,0.12206623,0.15450472,0.18056801,02557,03250,02626,02337,02160,00737,02630,03342,00936,00717,00607,00611,00651,00824,00963,02762,03680,15655,02042
05/02/2016 18:51:44,04/30/2016 17:56:16,0.00239070,0.01215787,1.82019444,0.04374508,0.40407483,0.00276008,0.04918275,7.62599492,0.04490522,0.40626240,0.00227257,0.01143785,1.78957667,0.03952044,0.66738148,862.289,24.386,20.390,3.321,0.47813959,0.60789355,0.49145250,0.43745085,0.40407483,0.13800421,0.49182751,0.62533158,0.17513034,0.13406659,0.11362847,0.11437849,0.12169121,0.15412970,0.18019300,02550,03242,02621,02333,02155,00736,02623,03335,00934,00715,00606,00610,00649,00822,00961,02761,03681,15655,02042
05/02/2016 18:51:49,04/30/2016 17:56:21,0.00238507,0.01213162,1.81602764,0.04365133,0.40313730,0.00275258,0.04907025,7.60770168,0.04480906,0.40569420,0.00226882,0.01140035,1.78681924,0.03942428,0.66529808,862.194,24.225,20.371,3.323,0.47701456,0.60658101,0.49032746,0.43651332,0.40313730,0.13762920,0.49070248,0.62383154,0.17475533,0.13387909,0.11344096,0.11400348,0.12150371,0.15375469,0.17963048,02544,03235,02615,02328,02150,00734,02617,03327,00932,00714,00605,00608,00648,00820,00958,02762,03679,15654,02043
05/02/2016 18:51:54,04/30/2016 17:56:26,0.00237945,0.01210162,1.81186085,0.04353883,0.40219977,0.00274508,0.04893899,7.59169509,0.04466482,0.40455780,0.00226507,0.01138160,1.78130436,0.03932812,0.66390915,862.194,24.305,20.371,3.323,0.47588952,0.60508097,0.48920243,0.43538829,0.40219977,0.13725419,0.48938993,0.62251900,0.17419282,0.13350407,0.11325346,0.11381597,0.12112870,0.15337968,0.17925547,02538,03227,02609,02322,02145,00732,02610,03320,00929,00712,00604,00607,00646,00818,00956,02762,03680,15654,02043
05/02/2016 18:52:00,04/30/2016 17:56:31,0.00237288,0.01207537,1.80769406,0.04344508,0.40126225,0.00274133,0.04880774,7.57111520,0.04461675,0.40398960,0.00226132,0.01136285,1.77854692,0.03923197,0.66252022,862.559,24.305,20.353,3.321,0.47457698,0.60376843,0.48807739,0.43445076,0.40126225,0.13706668,0.48807739,0.62083145,0.17400531,0.13331657,0.11306595,0.11362847,0.12094119,0.15300467,0.17888046,02531,03220,02603,02317,02140,00731,02603,03311,00928,00711,00603,00606,00645,00816,00954,02762,03680,15653,02042
05/02/2016 18:52:05,04/30/2016 17:56:36,0.00236632,0.01204537,1.80283280,0.04335132,0.40032472,0.00273383,0.04867649,7.55510861,0.04452059,0.40285320,0.00225757,0.01134410,1.77303205,0.03913581,0.66113129,861.924,24.386,20.334,3.323,0.47326444,0.60226838,0.48676485,0.43351323,0.40032472,0.13669167,0.48676485,0.61951891,0.17363030,0.13294156,0.11287844,0.11344096,0.12056618,0.15262966,0.17850545,02524,03212,02596,02312,02135,00729,02596,03304,00926,00709,00602,00605,00643,00814,00952,02761,03681,15652,02043
05/02/2016 18:52:10,04/30/2016 17:56:41,0.00236070,0.01201537,1.79866600,0.04325757,0.39938719,0.00272633,0.04854523,7.53452872,0.04437635,0.40171680,0.00225007,0.01130660,1.77027461,0.03903965,0.65974236,862.289,24.305,20.315,3.321,0.47213941,0.60076833,0.48563982,0.43257570,0.39938719,0.13631666,0.48545231,0.61783135,0.17306778,0.13256655,0.11250343,0.11306595,0.12037867,0.15225465,0.17813044,02518,03204,02590,02307,02130,00727,02589,03295,00923,00707,00600,00603,00642,00812,00950,02761,03680,15651,02042
05/02/2016 18:52:15,04/30/2016 17:56:47,0.00235413,0.01198537,1.79380474,0.04314507,0.39826215,0.00272258,0.04843273,7.51623547,0.04428020,0.40114861,0.00224632,0.01128784,1.76475974,0.03894350,0.65765896,862.194,24.305,20.315,3.323,0.47082687,0.59926829,0.48432728,0.43145067,0.39826215,0.13612915,0.48432728,0.61633131,0.17269277,0.13237904,0.11231593,0.11287844,0.12000366,0.15187963,0.17756792,02511,03196,02583,02301,02124,00726,02583,03287,00921,00706,00599,00602,00640,00810,00947,02762,03680,15651,02043
05/02/2016 18:52:20,04/30/2016 17:56:52,0.00234851,0.01195536,1.78963795,0.04305131,0.39732463,0.00271508,0.04830147,7.49794223,0.04418404,0.40001221,0.00224257,0.01126909,1.76200230,0.03884734,0.65627003,862.289,24.305,20.296,3.321,0.46970183,0.59776824,0.48320225,0.43051314,0.39732463,0.13575414,0.48301474,0.61483126,0.17231776,0.13200403,0.11212842,0.11269094,0.11981616,0.15150462,0.17719291,02505,03188,02577,02296,02119,00724,02576,03279,00919,00704,00598,00601,00639,00808,00945,02761,03680,15650,02042
05/02/2016 18:52:25,04/30/2016 17:56:57,0.00234101,0.01192536,1.78477669,0.04295756,0.39638710,0.00270758,0.04815147,7.47964899,0.04408788,0.39887581,0.00223882,0.01123159,1.75648743,0.03875118,0.65488110,862.289,24.305,20.296,3.321,0.46820179,0.59626820,0.48188971,0.42957561,0.39638710,0.13537913,0.48151469,0.61333122,0.17194275,0.13162902,0.11194092,0.11231593,0.11944115,0.15112961,0.17681790,02497,03180,02570,02291,02114,00722,02568,03271,00917,00702,00597,00599,00637,00806,00943,02761,03680,15650,02042
05/02/2016 18:52:30,04/30/2016 17:57:02,0.00233538,0.01189536,1.78060990,0.04284506,0.39544957,0.00270383,0.04803897,7.45906910,0.04399173,0.39830761,0.00223132,0.01121284,1.75372999,0.03865503,0.65349217,861.924,24.305,20.278,3.323,0.46707675,0.59476815,0.48076467,0.42845058,0.39544957,0.13519163,0.48038966,0.61164367,0.17156774,0.13144151,0.11156590,0.11212842,0.11925364,0.15075460,0.17644288,02491,03172,02564,02285,02109,00721,02562,03262,00915,00701,00595,00598,00636,00804,00941,02761,03680,15649,02043
05/02/2016 18:52:36,04/30/2016 17:57:07,0.00232976,0.01186536,1.77644310,0.04275130,0.39451204,0.00269633,0.04790771,7.44077585,0.04384749,0.39717121,0.00222757,0.01119409,1.74821512,0.03855887,0.65210323,862.289,24.305,20.259,3.321,0.46595172,0.59326811,0.47963964,0.42751305,0.39451204,0.13481661,0.47907712,0.61014362,0.17100522,0.13106650,0.11137840,0.11194092,0.11887863,0.15037959,0.17606787,02485,03164,02558,02280,02104,00719,02555,03254,00912,00699,00594,00597,00634,00802,00939,02761,03680,15648,02042
05/02/2016 18:52:41,04/30/2016 17:57:12,0.00232320,0.01183536,1.77158184,0.04265755,0.39357451,0.00268883,0.04779521,7.42248261,0.04375134,0.39603481,0.00222382,0.01115659,1.74545768,0.03846271,0.65001984,862.194,24.386,20.259,3.323,0.46463918,0.59176806,0.47832710,0.42657552,0.39357451,0.13444160,0.47795209,0.60864357,0.17063021,0.13069149,0.11119089,0.11156590,0.11869112,0.15000458,0.17550536,02478,03156,02551,02275,02099,00717,02549,03246,00910,00697,00593,00595,00633,00800,00936,02762,03681,15648,02043
05/02/2016 18:52:46,04/30/2016 17:57:18,0.00231757,0.01180536,1.76741505,0.04256380,0.39263698,0.00268508,0.04768271,7.40418937,0.04365518,0.39546661,0.00222007,0.01113784,1.73994280,0.03836656,0.64863091,862.289,24.305,20.240,3.321,0.46351415,0.59026801,0.47720206,0.42563799,0.39263698,0.13425410,0.47682705,0.60714353,0.17025520,0.13050398,0.11100339,0.11137840,0.11831611,0.14962957,0.17513034,02472,03148,02545,02270,02094,00716,02543,03238,00908,00696,00592,00594,00631,00798,00934,02761,03680,15647,02042
05/02/2016 18:52:51,04/30/2016 17:57:23,0.00231195,0.01177911,1.76394272,0.04248880,0.39188696,0.00267758,0.04755145,7.38818279,0.04355902,0.39489841,0.00221257,0.01111909,1.73718537,0.03831848,0.64724197,862.289,24.386,20.240,3.321,0.46238911,0.58895547,0.47626453,0.42488797,0.39188696,0.13387909,0.47551451,0.60583099,0.16988018,0.13031648,0.11062838,0.11119089,0.11812860,0.14944206,0.17475533,02466,03141,02540,02266,02090,00714,02536,03231,00906,00695,00590,00593,00630,00797,00932,02761,03681,15647,02042
05/02/2016 18:52:56,04/30/2016 17:57:28,0.00230632,0.01175286,1.75977593,0.04239504,0.39113694,0.00267383,0.04743895,7.36988955,0.04351094,0.39376202,0.00220882,0.01108159,1.73167049,0.03822232,0.64585304,861.924,24.305,20.221,3.323,0.46126408,0.58764293,0.47513950,0.42395044,0.39113694,0.13369158,0.47438948,0.60433094,0.16969268,0.12994147,0.11044087,0.11081588,0.11775359,0.14906705,0.17438032,02460,03134,02534,02261,02086,00713,02530,03223,00905,00693,00589,00591,00628,00795,00930,02761,03680,15646,02043
05/02/2016 18:53:02,04/30/2016 17:57:33,0.00230070,0.01172286,1.75560913,0.04232004,0.39038691,0.00267008,0.04732644,7.35388296,0.04341479,0.39319382,0.00220507,0.01106284,1.72891306,0.03812616,0.64515858,861.924,24.386,20.203,3.323,0.46013904,0.58614289,0.47401447,0.42320042,0.39038691,0.13350407,0.47326444,0.60301840,0.16931767,0.12975396,0.11025336,0.11062838,0.11756609,0.14869204,0.17419282,02454,03126,02528,02257,02082,00712,02524,03216,00903,00692,00588,00590,00627,00793,00929,02761,03681,15645,02043
05/02/2016 18:53:07,04/30/2016 17:57:38,0.00229507,0.01169661,1.75213680,0.04224504,0.38963689,0.00266258,0.04719519,7.33787637,0.04331863,0.39262562,0.00220132,0.01104409,1.72615562,0.03803001,0.64376965,862.559,24.305,20.203,3.321,0.45901401,0.58483035,0.47307694,0.42245039,0.38963689,0.13312906,0.47195190,0.60170586,0.16894266,0.12956645,0.11006586,0.11044087,0.11737858,0.14831703,0.17381780,02448,03119,02523,02253,02078,00710,02517,03209,00901,00691,00587,00589,00626,00791,00927,02762,03680,15645,02042
05/02/2016 18:53:12,04/30/2016 17:57:43,0.00228944,0.01167036,1.74866448,0.04217004,0.38888687,0.00265883,0.04710144,7.31958313,0.04327055,0.39148922,0.00219757,0.01102534,1.72064075,0.03798193,0.64238072,862.559,24.305,20.184,3.321,0.45788897,0.58351781,0.47213941,0.42170037,0.38888687,0.13294156,0.47101437,0.60020582,0.16875515,0.12919144,0.10987835,0.11025336,0.11700357,0.14812952,0.17344279,02442,03112,02518,02249,02074,00709,02512,03201,00900,00689,00586,00588,00624,00790,00925,02762,03680,15644,02042
05/02/2016 18:53:17,04/30/2016 17:57:49,0.00228382,0.01164786,1.74449768,0.04211379,0.38832435,0.00265508,0.04697018,7.30357655,0.04317439,0.39092102,0.00219382,0.01098784,1.71788331,0.03788577,0.64168625,861.924,24.225,20.184,3.323,0.45676394,0.58239277,0.47101437,0.42113785,0.38832435,0.13275405,0.46970183,0.59889328,0.16838014,0.12900394,0.10969085,0.10987835,0.11681606,0.14775451,0.17325529,02436,03106,02512,02246,02071,00708,02505,03194,00898,00688,00585,00586,00623,00788,00924,02761,03679,15644,02043
05/02/2016 18:53:22,04/30/2016 17:57:54,0.00227913,0.01162160,1.74102535,0.04203878,0.38776183,0.00265133,0.04687643,7.28985662,0.04307824,0.39035282,0.00219007,0.01096908,1.71236843,0.03778961,0.64029732,862.289,24.305,20.165,3.321,0.45582641,0.58108023,0.47007685,0.42038783,0.38776183,0.13256655,0.46876431,0.59776824,0.16800513,0.12881643,0.10950334,0.10969085,0.11644105,0.14737950,0.17288028,02431,03099,02507,02242,02068,00707,02500,03188,00896,00687,00584,00585,00621,00786,00922,02761,03680,15643,02042
05/02/2016 18:53:27,04/30/2016 17:57:59,0.00227351,0.01159535,1.73755303,0.04196378,0.38719932,0.00264758,0.04676393,7.27156337,0.04303016,0.38978462,0.00218257,0.01095033,1.70961100,0.03769346,0.63890839,862.559,24.305,20.165,3.321,0.45470138,0.57976769,0.46913932,0.41963781,0.38719932,0.13237904,0.46763927,0.59626820,0.16781762,0.12862893,0.10912833,0.10950334,0.11625355,0.14700449,0.17250526,02425,03092,02502,02238,02065,00706,02494,03180,00895,00686,00582,00584,00620,00784,00920,02762,03680,15643,02042
05/02/2016 18:53:33,04/30/2016 17:58:04,0.00226788,0.01156910,1.73408070,0.04190753,0.38644929,0.00264383,0.04667017,7.25555679,0.04293400,0.38921642,0.00217882,0.01093158,1.70685356,0.03759730,0.63821392,862.559,24.225,20.146,3.321,0.45357634,0.57845515,0.46820179,0.41907529,0.38644929,0.13219153,0.46670174,0.59495566,0.16744261,0.12844142,0.10894082,0.10931584,0.11606604,0.14662947,0.17231776,02419,03085,02497,02235,02061,00705,02489,03173,00893,00685,00581,00583,00619,00782,00919,02762,03679,15642,02042
05/02/2016 18:53:38,04/30/2016 17:58:09,0.00226319,0.01154285,1.73060837,0.04183253,0.38588678,0.00263633,0.04655767,7.23955020,0.04283785,0.38864822,0.00217507,0.01091283,1.70133869,0.03754922,0.63682499,861.924,24.305,20.128,3.323,0.45263881,0.57714261,0.46726426,0.41832527,0.38588678,0.13181652,0.46557671,0.59364312,0.16706760,0.12825391,0.10875332,0.10912833,0.11569103,0.14644197,0.17194275,02414,03078,02492,02231,02058,00703,02483,03166,00891,00684,00580,00582,00617,00781,00917,02761,03680,15641,02043
05/02/2016 18:53:43,04/30/2016 17:58:14,0.00225757,0.01152035,1.72713604,0.04177627,0.38532426,0.00263258,0.04644517,7.22354362,0.04278977,0.38751183,0.00217132,0.01087533,1.69858125,0.03745307,0.63543606,862.559,24.305,20.128,3.321,0.45151378,0.57601758,0.46632673,0.41776275,0.38532426,0.13162902,0.46445167,0.59233058,0.16688009,0.12787890,0.10856581,0.10875332,0.11550352,0.14606696,0.17156774,02408,03072,02487,02228,02055,00702,02477,03159,00890,00682,00579,00580,00616,00779,00915,02762,03680,15641,02042
05/02/2016 18:53:48,04/30/2016 17:58:20,0.00225288,0.01149410,1.72366371,0.04170127,0.38457424,0.00262883,0.04633266,7.20982368,0.04269361,0.38694363,0.00216757,0.01085658,1.69582381,0.03735691,0.63404713,862.289,24.225,20.109,3.321,0.45057625,0.57470504,0.46538920,0.41701273,0.38457424,0.13144151,0.46332664,0.59120554,0.16650508,0.12769140,0.10837831,0.10856581,0.11531602,0.14569195,0.17119272,02403,03065,02482,02224,02051,00701,02471,03153,00888,00681,00578,00579,00615,00777,00913,02761,03679,15640,02042
05/02/2016 18:53:53,04/30/2016 17:58:25,0.00224632,0.01146785,1.72019138,0.04162627,0.38401172,0.00262133,0.04622016,7.19153044,0.04264553,0.38637543,0.00216007,0.01083783,1.69030894,0.03726075,0.63335266,862.289,24.305,20.109,3.321,0.44926371,0.57339250,0.46445167,0.41626270,0.38401172,0.13106650,0.46220161,0.58970550,0.16631758,0.12750389,0.10800330,0.10837831,0.11494101,0.14531693,0.17100522,02396,03058,02477,02220,02048,00699,02465,03145,00887,00680,00576,00578,00613,00775,00912,02761,03680,15640,02042
05/02/2016 18:53:58,04/30/2016 17:58:30,0.00224163,0.01144160,1.71671906,0.04157002,0.38326170,0.00261758,0.04610766,7.17552386,0.04254938,0.38580723,0.00215632,0.01081908,1.68755150,0.03721267,0.63196373,862.019,24.305,20.090,3.321,0.44832618,0.57207996,0.46351415,0.41570019,0.38326170,0.13087899,0.46107657,0.58839296,0.16594256,0.12731639,0.10781579,0.10819080,0.11475350,0.14512943,0.17063021,02391,03051,02472,02217,02044,00698,02459,03138,00885,00679,00575,00577,00612,00774,00910,02760,03680,15639,02042
05/02/2016 18:54:03,04/30/2016 17:58:35,0.00223601,0.01141910,1.71324673,0.04149502,0.38269918,0.00261383,0.04599515,7.15951727,0.04245322,0.38523903,0.00215257,0.01080033,1.68203663,0.03711652,0.63057480,862.289,24.305,20.090,3.321,0.44720115,0.57095492,0.46257662,0.41495016,0.38269918,0.13069149,0.45995154,0.58708042,0.16556755,0.12712888,0.10762828,0.10800330,0.11437849,0.14475442,0.17025520,02385,03045,02467,02213,02041,00697,02453,03131,00883,00678,00574,00576,00610,00772,00908,02761,03680,15639,02042
05/02/2016 18:54:09,04/30/2016 17:58:40,0.00223132,0.01139285,1.70907993,0.04143876,0.38213666,0.00261008,0.04588265,7.14579734,0.04235706,0.38410263,0.00214882,0.01076283,1.67927919,0.03702036,0.62988033,861.924,24.305,20.071,3.323,0.44626362,0.56964238,0.46145158,0.41438765,0.38213666,0.13050398,0.45882650,0.58595538,0.16519254,0.12675387,0.10744078,0.10762828,0.11419098,0.14437941,0.17006769,02380,03038,02461,02210,02038,00696,02447,03125,00881,00676,00573,00574,00609,00770,00907,02761,03680,15638,02043
05/02/2016 18:54:14,04/30/2016 17:58:45,0.00222569,0.01136660,1.70630207,0.04136376,0.38138664,0.00260258,0.04578890,7.12979075,0.04230898,0.38353443,0.00214507,0.01074408,1.67652175,0.03692420,0.62849140,861.924,24.225,20.071,3.323,0.44513858,0.56832984,0.46070156,0.41363762,0.38138664,0.13012897,0.45788897,0.58464284,0.16500504,0.12656636,0.10725327,0.10744078,0.11400348,0.14400439,0.16969268,02374,03031,02457,02206,02034,00694,02442,03118,00880,00675,00572,00573,00608,00768,00905,02761,03679,15638,02043
05/02/2016 18:54:19,04/30/2016 17:58:50,0.00222007,0.01134035,1.70213528,0.04128876,0.38082412,0.00259883,0.04567639,7.11378417,0.04221283,0.38296623,0.00214132,0.01072533,1.67100688,0.03682805,0.62710247,862.019,24.305,20.053,3.321,0.44401355,0.56701730,0.45957653,0.41288760,0.38082412,0.12994147,0.45676394,0.58333030,0.16463002,0.12637886,0.10706577,0.10725327,0.11362847,0.14362938,0.16931767,02368,03024,02451,02202,02031,00693,02436,03111,00878,00674,00571,00572,00606,00766,00903,02760,03680,15637,02042
05/02/2016 18:54:24,04/30/2016 17:58:56,0.00221538,0.01131410,1.69866295,0.04121376,0.38007410,0.00259508,0.04558264,7.09549093,0.04211667,0.38239803,0.00213757,0.01070658,1.66824944,0.03677997,0.62571354,862.289,24.225,20.053,3.321,0.44307602,0.56570476,0.45863900,0.41213758,0.38007410,0.12975396,0.45582641,0.58183026,0.16425501,0.12619135,0.10687826,0.10706577,0.11344096,0.14344188,0.16894266,02363,03017,02446,02198,02027,00692,02431,03103,00876,00673,00570,00571,00605,00765,00901,02761,03679,15637,02042
05/02/2016 18:54:29,04/30/2016 17:59:01,0.00220975,0.01128784,1.69449616,0.04113876,0.37932408,0.00258758,0.04545139,7.07948434,0.04202051,0.38126164,0.00213007,0.01066908,1.66273457,0.03668381,0.62432461,861.924,24.305,20.034,3.323,0.44195099,0.56439222,0.45751396,0.41138755,0.37932408,0.12937895,0.45451387,0.58051772,0.16388000,0.12581634,0.10650325,0.10669076,0.11306595,0.14306687,0.16856764,02357,03010,02440,02194,02023,00690,02424,03096,00874,00671,00568,00569,00603,00763,00899,02761,03680,15636,02043
05/02/2016 18:54:34,04/30/2016 17:59:06,0.00220413,0.01126159,1.69102383,0.04106375,0.37838655,0.00258383,0.04533888,7.06347776,0.04192436,0.38069344,0.00212631,0.01065033,1.65997713,0.03658766,0.62293568,862.289,24.225,20.034,3.321,0.44082595,0.56307968,0.45657643,0.41063753,0.37838655,0.12919144,0.45338884,0.57920518,0.16350499,0.12562883,0.10631574,0.10650325,0.11287844,0.14269185,0.16819263,02351,03003,02435,02190,02018,00689,02418,03089,00872,00670,00567,00568,00602,00761,00897,02761,03679,15636,02042
05/02/2016 18:54:40,04/30/2016 17:59:11,0.00219850,0.01123534,1.68685703,0.04097000,0.37763652,0.00257633,0.04520763,7.04518451,0.04182820,0.37955704,0.00212256,0.01063157,1.65446225,0.03649150,0.62154675,861.924,24.144,20.015,3.323,0.43970092,0.56176714,0.45545140,0.40970000,0.37763652,0.12881643,0.45207630,0.57770513,0.16312998,0.12525382,0.10612824,0.10631574,0.11250343,0.14231684,0.16781762,02345,02996,02429,02185,02014,00687,02411,03081,00870,00668,00566,00567,00600,00759,00895,02761,03678,15635,02043
05/02/2016 18:54:45,04/30/2016 17:59:16,0.00219194,0.01120534,1.68269024,0.04089500,0.37669900,0.00256883,0.04507638,7.02689127,0.04173204,0.37842064,0.00211881,0.01061282,1.65170482,0.03639534,0.62015781,862.289,24.225,20.015,3.321,0.43838838,0.56026710,0.45432636,0.40894998,0.37669900,0.12844142,0.45076376,0.57620508,0.16275497,0.12487881,0.10594073,0.10612824,0.11231593,0.14194183,0.16744261,02338,02988,02423,02181,02009,00685,02404,03073,00868,00666,00565,00566,00599,00757,00893,02761,03679,15635,02042
05/02/2016 18:54:50,04/30/2016 17:59:21,0.00218632,0.01117534,1.67782898,0.04078249,0.37576147,0.00256508,0.04496387,7.00859803,0.04163589,0.37785244,0.00211506,0.01057532,1.64618994,0.03629918,0.61876888,862.559,24.225,19.996,3.321,0.43726334,0.55876705,0.45301382,0.40782495,0.37576147,0.12825391,0.44963872,0.57470504,0.16237996,0.12469131,0.10575323,0.10575323,0.11194092,0.14156682,0.16706760,02332,02980,02416,02175,02004,00684,02398,03065,00866,00665,00564,00564,00597,00755,00891,02762,03679,15634,02042
05/02/2016 18:54:55,04/30/2016 17:59:27,0.00217975,0.01114534,1.67366219,0.04068874,0.37482394,0.00255758,0.04483262,6.99030479,0.04153973,0.37671604,0.00210756,0.01055657,1.64343251,0.03620303,0.61668549,862.289,24.225,19.996,3.321,0.43595080,0.55726701,0.45188879,0.40688742,0.37482394,0.12787890,0.44832618,0.57320499,0.16200494,0.12431629,0.10537822,0.10556572,0.11175341,0.14119181,0.16650508,02325,02972,02410,02170,01999,00682,02391,03057,00864,00663,00562,00563,00596,00753,00888,02761,03679,15634,02042
05/02/2016 18:55:00,04/30/2016 17:59:32,0.00217413,0.01111534,1.66880093,0.04059499,0.37388641,0.00255008,0.04472011,6.96972489,0.04139549,0.37557964,0.00210381,0.01053782,1.63791763,0.03610687,0.61529656,862.289,24.225,19.978,3.321,0.43482577,0.55576696,0.45057625,0.40594989,0.37388641,0.12750389,0.44720115,0.57151744,0.16144243,0.12394128,0.10519071,0.10537822,0.11137840,0.14081680,0.16613007,02319,02964,02403,02165,01994,00680,02385,03048,00861,00661,00561,00562,00594,00751,00886,02761,03679,15633,02042
05/02/2016 18:55:05,04/30/2016 17:59:37,0.00216757,0.01108159,1.66393967,0.04048249,0.37276138,0.00254258,0.04457011,6.95143165,0.04129934,0.37444325,0.00210006,0.01050032,1.63516020,0.03601071,0.61321316,862.289,24.225,19.978,3.321,0.43351323,0.55407941,0.44926371,0.40482485,0.37276138,0.12712888,0.44570110,0.57001740,0.16106742,0.12356627,0.10500320,0.10500320,0.11119089,0.14044179,0.16556755,02312,02955,02396,02159,01988,00678,02377,03040,00859,00659,00560,00560,00593,00749,00883,02761,03679,15633,02042
05/02/2016 18:55:11,04/30/2016 17:59:42,0.00216100,0.01105159,1.65907841,0.04036998,0.37163634,0.00253508,0.04445761,6.93085176,0.04115510,0.37330685,0.00209631,0.01048157,1.62964532,0.03591456,0.61182423,862.559,24.225,19.959,3.321,0.43220069,0.55257936,0.44795117,0.40369982,0.37163634,0.12675387,0.44457607,0.56832984,0.16050490,0.12319126,0.10481570,0.10481570,0.11081588,0.14006677,0.16519254,02305,02947,02389,02153,01982,00676,02371,03031,00856,00657,00559,00559,00591,00747,00881,02762,03679,15632,02042
05/02/2016 18:55:16,04/30/2016 17:59:47,0.00215444,0.01101784,1.65421715,0.04025748,0.37051131,0.00252758,0.04430760,6.91027186,0.04105895,0.37217045,0.00208881,0.01044407,1.62413045,0.03581840,0.60974083,862.194,24.225,19.959,3.323,0.43088815,0.55089181,0.44663863,0.40257479,0.37051131,0.12637886,0.44307602,0.56664229,0.16012989,0.12281625,0.10444069,0.10444069,0.11044087,0.13969176,0.16463002,02298,02938,02382,02147,01976,00674,02363,03022,00854,00655,00557,00557,00589,00745,00878,02762,03679,15632,02043
05/02/2016 18:55:21,04/30/2016 17:59:53,0.00214788,0.01098409,1.64866142,0.04012622,0.36919877,0.00252008,0.04417635,6.88969196,0.04091471,0.37103405,0.00208506,0.01042532,1.62137301,0.03572224,0.60765743,862.194,24.144,19.940,3.323,0.42957561,0.54920426,0.44513858,0.40126225,0.36919877,0.12600385,0.44176348,0.56495474,0.15956737,0.12244124,0.10425318,0.10425318,0.11025336,0.13931675,0.16406751,02291,02929,02374,02140,01969,00672,02356,03013,00851,00653,00556,00556,00588,00743,00875,02762,03678,15631,02043
05/02/2016 18:55:26,04/30/2016 17:59:58,0.00214132,0.01095033,1.64310570,0.03999497,0.36788623,0.00251258,0.04404509,6.86682541,0.04077047,0.36989765,0.00208131,0.01040657,1.61585814,0.03562609,0.60557404,861.924,24.225,19.940,3.323,0.42826307,0.54751671,0.44363854,0.39994971,0.36788623,0.12562883,0.44045094,0.56307968,0.15900485,0.12206623,0.10406568,0.10406568,0.10987835,0.13894174,0.16350499,02284,02920,02366,02133,01962,00670,02349,03003,00848,00651,00555,00555,00586,00741,00872,02761,03679,15631,02043
05/02/2016 18:55:31,04/30/2016 18:00:03,0.00213382,0.01091283,1.63754997,0.03986372,0.36657369,0.00250133,0.04389509,6.84624552,0.04062624,0.36876125,0.00207756,0.01036907,1.61310070,0.03548185,0.60349064,862.194,24.305,19.921,3.323,0.42676302,0.54564165,0.44213849,0.39863717,0.36657369,0.12506632,0.43895090,0.56139213,0.15844234,0.12169121,0.10387817,0.10369066,0.10969085,0.13837922,0.16294247,02276,02910,02358,02126,01955,00667,02341,02994,00845,00649,00554,00553,00585,00738,00869,02762,03680,15630,02043
05/02/2016 18:55:36,04/30/2016 18:00:08,0.00212725,0.01087908,1.63199425,0.03973246,0.36526115,0.00249383,0.04376384,6.82337896,0.04048200,0.36762486,0.00207006,0.01035032,1.60758582,0.03538570,0.60140724,862.289,24.144,19.921,3.321,0.42545048,0.54395410,0.44063845,0.39732463,0.36526115,0.12469131,0.43763836,0.55951708,0.15787982,0.12131620,0.10350316,0.10350316,0.10931584,0.13800421,0.16237996,02269,02901,02350,02119,01948,00665,02334,02984,00842,00647,00552,00552,00583,00736,00866,02761,03678,15630,02042
05/02/2016 18:55:41,04/30/2016 18:00:13,0.00211975,0.01084533,1.62643852,0.03960121,0.36394861,0.00248633,0.04361383,6.80051241,0.04033777,0.36592026,0.00206631,0.01031281,1.60207095,0.03528954,0.59932385,862.289,24.225,19.903,3.321,0.42395044,0.54226655,0.43913840,0.39601209,0.36394861,0.12431629,0.43613831,0.55764202,0.15731730,0.12075369,0.10331565,0.10312815,0.10894082,0.13762920,0.16181744,02261,02892,02342,02112,01941,00663,02326,02974,00839,00644,00551,00550,00581,00734,00863,02761,03679,15629,02042
05/02/2016 18:55:46,04/30/2016 18:00:18,0.00211319,0.01081158,1.62088280,0.03946995,0.36263607,0.00247508,0.04346383,6.77993252,0.04019353,0.36478386,0.00206256,0.01029406,1.59655608,0.03519338,0.59724045,862.194,24.225,19.903,3.323,0.42263790,0.54057900,0.43763836,0.39469955,0.36263607,0.12375378,0.43463826,0.55595447,0.15675478,0.12037867,0.10312815,0.10294064,0.10856581,0.13725419,0.16125492,02254,02883,02334,02105,01934,00660,02318,02965,00836,00642,00550,00549,00579,00732,00860,02762,03679,15629,02043
05/02/2016 18:55:52,04/30/2016 18:00:23,0.00210663,0.01077408,1.61532707,0.03933870,0.36132353,0.00246758,0.04333257,6.75706597,0.04004930,0.36364746,0.00205506,0.01025656,1.59379864,0.03504915,0.59515705,862.559,24.144,19.903,3.321,0.42132536,0.53870394,0.43613831,0.39338701,0.36132353,0.12337877,0.43332572,0.55407941,0.15619227,0.12000366,0.10275314,0.10256563,0.10837831,0.13669167,0.16069240,02247,02873,02326,02098,01927,00658,02311,02955,00833,00640,00548,00547,00578,00729,00857,02762,03678,15629,02042
05/02/2016 18:55:57,04/30/2016 18:00:28,0.00209913,0.01074033,1.60977135,0.03920745,0.35982348,0.00245632,0.04318257,6.73648607,0.03990506,0.36194286,0.00205131,0.01023781,1.58828376,0.03495299,0.59307365,862.289,24.144,19.884,3.321,0.41982531,0.53701639,0.43463826,0.39207447,0.35982348,0.12281625,0.43182568,0.55239186,0.15562975,0.11944115,0.10256563,0.10237812,0.10800330,0.13631666,0.16012989,02239,02864,02318,02091,01919,00655,02303,02946,00830,00637,00547,00546,00576,00727,00854,02761,03678,15628,02042
05/02/2016 18:56:02,04/30/2016 18:00:33,0.00209163,0.01070658,1.60421562,0.03907619,0.35851094,0.00244882,0.04301381,6.71361952,0.03976083,0.36080647,0.00204756,0.01021906,1.58276889,0.03485683,0.59099026,862.194,24.144,19.884,3.323,0.41832527,0.53532884,0.43313822,0.39076193,0.35851094,0.12244124,0.43013813,0.55051680,0.15506723,0.11906613,0.10237812,0.10219062,0.10762828,0.13594165,0.15956737,02231,02855,02310,02084,01912,00653,02294,02936,00827,00635,00546,00545,00574,00725,00851,02762,03678,15628,02043
05/02/2016 18:56:07,04/30/2016 18:00:39,0.00208600,0.01066908,1.59865990,0.03894494,0.35719840,0.00244132,0.04290131,6.69075297,0.03961659,0.35967007,0.00204006,0.01018156,1.58001145,0.03471260,0.58890686,861.924,24.144,19.865,3.323,0.41720023,0.53345378,0.43163817,0.38944939,0.35719840,0.12206623,0.42901309,0.54864174,0.15450472,0.11869112,0.10200311,0.10181561,0.10744078,0.13537913,0.15900485,02225,02845,02302,02077,01905,00651,02288,02926,00824,00633,00544,00543,00573,00722,00848,02761,03678,15627,02043
05/02/2016 18:56:12,04/30/2016 18:00:44,0.00207756,0.01063532,1.59379864,0.03881368,0.35588586,0.00243007,0.04275130,6.67017307,0.03947236,0.35796547,0.00203631,0.01016281,1.57449658,0.03461644,0.58682346,862.559,24.144,19.865,3.321,0.41551268,0.53176623,0.43032563,0.38813684,0.35588586,0.12150371,0.42751305,0.54695419,0.15394220,0.11812860,0.10181561,0.10162810,0.10706577,0.13500412,0.15844234,02216,02836,02295,02070,01898,00648,02280,02917,00821,00630,00543,00542,00571,00720,00845,02762,03678,15627,02042
05/02/2016 18:56:17,04/30/2016 18:00:49,0.00207194,0.01060157,1.58824291,0.03868243,0.35457332,0.00242257,0.04262005,6.64959317,0.03932812,0.35682907,0.00203256,0.01012531,1.56898171,0.03452028,0.58474007,862.289,24.144,19.846,3.321,0.41438765,0.53007868,0.42882559,0.38682430,0.35457332,0.12112870,0.42620051,0.54526664,0.15337968,0.11775359,0.10162810,0.10125309,0.10669076,0.13462911,0.15787982,02210,02827,02287,02063,01891,00646,02273,02908,00818,00628,00542,00540,00569,00718,00842,02761,03678,15626,02042
05/02/2016 18:56:22,04/30/2016 18:00:54,0.00206350,0.01056782,1.58268719,0.03855118,0.35326078,0.00241132,0.04245130,6.62672662,0.03918389,0.35569267,0.00202506,0.01010656,1.56622427,0.03442413,0.58265667,862.289,24.144,19.846,3.321,0.41270009,0.52839113,0.42732554,0.38551176,0.35326078,0.12056618,0.42451296,0.54339158,0.15281716,0.11737858,0.10125309,0.10106558,0.10650325,0.13425410,0.15731730,02201,02818,02279,02056,01884,00643,02264,02898,00815,00626,00540,00539,00568,00716,00839,02761,03678,15626,02042
05/02/2016 18:56:28,04/30/2016 18:00:59,0.00205788,0.01053407,1.57713146,0.03841992,0.35194824,0.00240382,0.04233879,6.60614673,0.03903965,0.35398808,0.00202131,0.01008781,1.56070939,0.03432797,0.58057327,862.289,24.063,19.828,3.321,0.41157506,0.52670357,0.42582550,0.38419922,0.35194824,0.12019117,0.42338792,0.54170403,0.15225465,0.11681606,0.10106558,0.10087808,0.10612824,0.13387909,0.15675478,02195,02809,02271,02049,01877,00641,02258,02889,00812,00623,00539,00538,00566,00714,00836,02761,03677,15625,02042
05/02/2016 18:56:33,04/30/2016 18:01:04,0.00205225,0.01050032,1.57227020,0.03830742,0.35063570,0.00239632,0.04220754,6.58328017,0.03894350,0.35285168,0.00201756,0.01005031,1.55795196,0.03423181,0.57848988,862.289,24.144,19.828,3.321,0.41045003,0.52501602,0.42451296,0.38307419,0.35063570,0.11981616,0.42207538,0.53982897,0.15187963,0.11644105,0.10087808,0.10050307,0.10594073,0.13350407,0.15619227,02189,02800,02264,02043,01870,00639,02251,02879,00810,00621,00538,00536,00565,00712,00833,02761,03678,15625,02042
05/02/2016 18:56:38,04/30/2016 18:01:10,0.00204475,0.01046282,1.56671448,0.03817617,0.34951067,0.00238507,0.04207628,6.56270028,0.03879926,0.35171528,0.00201006,0.01003156,1.55243708,0.03408758,0.57640648,862.559,24.144,19.828,3.321,0.40894998,0.52314096,0.42301291,0.38176165,0.34951067,0.11925364,0.42076284,0.53814142,0.15131712,0.11606604,0.10050307,0.10031556,0.10556572,0.13294156,0.15562975,02181,02790,02256,02036,01864,00636,02244,02870,00807,00619,00536,00535,00563,00709,00830,02762,03678,15625,02042
05/02/2016 18:56:43,04/30/2016 18:01:15,0.00203819,0.01042907,1.56115875,0.03804491,0.34819813,0.00237757,0.04192628,6.54212038,0.03865503,0.35001068,0.00200631,0.00999405,1.54692221,0.03399142,0.57432308,862.289,24.144,19.809,3.321,0.40763744,0.52145341,0.42151286,0.38044911,0.34819813,0.11887863,0.41926279,0.53645387,0.15075460,0.11550352,0.10031556,0.09994055,0.10519071,0.13256655,0.15506723,02174,02781,02248,02029,01857,00634,02236,02861,00804,00616,00535,00533,00561,00707,00827,02761,03678,15624,02042
05/02/2016 18:56:48,04/30/2016 18:01:20,0.00203069,0.01039532,1.55560303,0.03793241,0.34707309,0.00237007,0.04177627,6.51925383,0.03851079,0.34887428,0.00200256,0.00997530,1.54416477,0.03389527,0.57223969,862.289,24.144,19.809,3.321,0.40613739,0.51976586,0.42001282,0.37932408,0.34707309,0.11850362,0.41776275,0.53457881,0.15019208,0.11512851,0.10012806,0.09975304,0.10500320,0.13219153,0.15450472,02166,02772,02240,02023,01851,00632,02228,02851,00801,00614,00534,00532,00560,00705,00824,02761,03678,15624,02042
05/02/2016 18:56:53,04/30/2016 18:01:25,0.00202412,0.01036157,1.55074177,0.03780115,0.34576055,0.00236257,0.04164502,6.49867393,0.03836656,0.34773788,0.00199881,0.00993780,1.53864990,0.03379911,0.57015629,862.194,24.144,19.790,3.323,0.40482485,0.51807831,0.41870028,0.37801154,0.34576055,0.11812860,0.41645021,0.53289126,0.14962957,0.11475350,0.09994055,0.09937803,0.10462819,0.13181652,0.15394220,02159,02763,02233,02016,01844,00630,02221,02842,00798,00612,00533,00530,00558,00703,00821,02762,03678,15623,02043
05/02/2016 18:56:59,04/30/2016 18:01:30,0.00201662,0.01032782,1.54518604,0.03768865,0.34463552,0.00235132,0.04147627,6.47809404,0.03822232,0.34660149,0.00199131,0.00991905,1.53313502,0.03370295,0.56807289,862.289,24.144,19.790,3.321,0.40332481,0.51639076,0.41720023,0.37688650,0.34463552,0.11756609,0.41476266,0.53120371,0.14906705,0.11437849,0.09956554,0.09919053,0.10425318,0.13144151,0.15337968,02151,02754,02225,02010,01838,00627,02212,02833,00795,00610,00531,00529,00556,00701,00818,02761,03678,15623,02042
05/02/2016 18:57:04,04/30/2016 18:01:35,0.00201006,0.01029406,1.54032478,0.03757615,0.34332298,0.00234382,0.04136376,6.45751414,0.03807809,0.34546509,0.00198756,0.00988155,1.53037759,0.03360679,0.56598949,861.924,24.144,19.771,3.323,0.40201227,0.51470321,0.41588769,0.37576147,0.34332298,0.11719108,0.41363762,0.52951616,0.14850453,0.11400348,0.09937803,0.09881552,0.10406568,0.13106650,0.15281716,02144,02745,02218,02004,01831,00625,02206,02824,00792,00608,00530,00527,00555,00699,00815,02761,03678,15622,02043
05/02/2016 18:57:09,04/30/2016 18:01:40,0.00200444,0.01026406,1.53546353,0.03746364,0.34219794,0.00233632,0.04123251,6.43693424,0.03793385,0.34432869,0.00198381,0.00986280,1.52486271,0.03351064,0.56390610,862.289,24.144,19.771,3.321,0.40088723,0.51320316,0.41457515,0.37463643,0.34219794,0.11681606,0.41232508,0.52782861,0.14794201,0.11362847,0.09919053,0.09862801,0.10369066,0.13069149,0.15225465,02138,02737,02211,01998,01825,00623,02199,02815,00789,00606,00529,00526,00553,00697,00812,02761,03678,15622,02042
05/02/2016 18:57:14,04/30/2016 18:01:46,0.00199600,0.01022656,1.52990780,0.03733239,0.34088540,0.00232507,0.04106375,6.41406769,0.03778961,0.34262409,0.00197631,0.00984405,1.51934784,0.03336640,0.56182270,862.289,24.063,19.753,3.321,0.39919968,0.51132810,0.41307511,0.37332389,0.34088540,0.11625355,0.41063753,0.52595355,0.14737950,0.11306595,0.09881552,0.09844050,0.10331565,0.13012897,0.15169213,02129,02727,02203,01991,01818,00620,02190,02805,00786,00603,00527,00525,00551,00694,00809,02761,03677,15621,02042
05/02/2016 18:57:19,04/30/2016 18:01:51,0.00199131,0.01019281,1.52435208,0.03720114,0.33938536,0.00231757,0.04095125,6.39348780,0.03764538,0.34148769,0.00197256,0.00980655,1.51659040,0.03327025,0.55904484,862.289,24.144,19.753,3.321,0.39826215,0.50964055,0.41157506,0.37201135,0.33938536,0.11587854,0.40951250,0.52426600,0.14681698,0.11269094,0.09862801,0.09806549,0.10312815,0.12975396,0.15094211,02124,02718,02195,01984,01810,00618,02184,02796,00783,00601,00526,00523,00550,00692,00805,02761,03678,15621,02042
05/02/2016 18:57:24,04/30/2016 18:01:56,0.00198381,0.01015906,1.51949082,0.03706988,0.33807282,0.00230632,0.04080125,6.37062125,0.03750114,0.33978310,0.00196881,0.00978780,1.51107553,0.03317409,0.55696144,861.924,24.063,19.734,3.323,0.39676211,0.50795300,0.41026252,0.37069881,0.33807282,0.11531602,0.40801245,0.52239094,0.14625446,0.11212842,0.09844050,0.09787799,0.10275314,0.12937895,0.15037959,02116,02709,02188,01977,01803,00615,02176,02786,00780,00598,00525,00522,00548,00690,00802,02761,03677,15620,02043
05/02/2016 18:57:30,04/30/2016 18:02:01,0.00197725,0.01012531,1.51462956,0.03695738,0.33694778,0.00229882,0.04066999,6.35232800,0.03735691,0.33864670,0.00196131,0.00975030,1.50556065,0.03307793,0.55557251,861.924,24.063,19.734,3.323,0.39544957,0.50626545,0.40894998,0.36957378,0.33694778,0.11494101,0.40669991,0.52089090,0.14569195,0.11175341,0.09806549,0.09750298,0.10237812,0.12900394,0.15000458,02109,02700,02181,01971,01797,00613,02169,02778,00777,00596,00523,00520,00546,00688,00800,02761,03677,15620,02043
05/02/2016 18:57:35,04/30/2016 18:02:06,0.00196975,0.01009531,1.50976830,0.03686362,0.33582275,0.00229132,0.04051999,6.33174811,0.03721267,0.33751030,0.00195756,0.00973155,1.50280321,0.03298178,0.55348911,861.924,24.144,19.715,3.323,0.39394952,0.50476540,0.40763744,0.36863625,0.33582275,0.11456600,0.40519987,0.51920334,0.14512943,0.11137840,0.09787799,0.09731547,0.10219062,0.12862893,0.14944206,02101,02692,02174,01966,01791,00611,02161,02769,00774,00594,00522,00519,00545,00686,00797,02761,03678,15619,02043
05/02/2016 18:57:40,04/30/2016 18:02:11,0.00196506,0.01006531,1.50560150,0.03675112,0.33451021,0.00228007,0.04042623,6.31345487,0.03711652,0.33580570,0.00195381,0.00969405,1.49728834,0.03283754,0.55140572,862.559,24.144,19.715,3.321,0.39301199,0.50326536,0.40651241,0.36751122,0.33451021,0.11400348,0.40426234,0.51770330,0.14475442,0.11081588,0.09769048,0.09694046,0.10181561,0.12806641,0.14887954,02096,02684,02168,01960,01784,00608,02156,02761,00772,00591,00521,00517,00543,00683,00794,02762,03678,15619,02042
05/02/2016 18:57:45,04/30/2016 18:02:17,0.00195850,0.01003906,1.50143471,0.03665737,0.33338517,0.00227257,0.04029498,6.29516163,0.03697228,0.33466930,0.00194631,0.00967530,1.49177347,0.03274138,0.54932232,861.924,24.144,19.696,3.323,0.39169945,0.50195282,0.40538737,0.36657369,0.33338517,0.11362847,0.40294980,0.51620325,0.14419190,0.11044087,0.09731547,0.09675295,0.10144060,0.12769140,0.14831703,02089,02677,02162,01955,01778,00606,02149,02753,00769,00589,00519,00516,00541,00681,00791,02761,03678,15618,02043
05/02/2016 18:57:50,04/30/2016 18:02:22,0.00195193,0.01000906,1.49726792,0.03656362,0.33226014,0.00226507,0.04016373,6.27686838,0.03682805,0.33353291,0.00194256,0.00963779,1.48901603,0.03264523,0.54723892,862.194,24.144,19.696,3.323,0.39038691,0.50045277,0.40426234,0.36563616,0.33226014,0.11325346,0.40163726,0.51470321,0.14362938,0.11006586,0.09712796,0.09637794,0.10125309,0.12731639,0.14775451,02082,02669,02156,01950,01772,00604,02142,02745,00766,00587,00518,00514,00540,00679,00788,02762,03678,15618,02043
05/02/2016 18:57:55,04/30/2016 18:02:27,0.00194631,0.00997905,1.49310112,0.03646986,0.33113511,0.00225382,0.04003247,6.25857514,0.03668381,0.33239651,0.00193506,0.00961904,1.48350116,0.03254907,0.54515553,862.194,24.144,19.696,3.323,0.38926188,0.49895273,0.40313730,0.36469863,0.33113511,0.11269094,0.40032472,0.51320316,0.14306687,0.10969085,0.09675295,0.09619044,0.10087808,0.12694137,0.14719199,02076,02661,02150,01945,01766,00601,02135,02737,00763,00585,00516,00513,00538,00677,00785,02762,03678,15618,02043
05/02/2016 18:58:01,04/30/2016 18:02:32,0.00193975,0.00995280,1.48893433,0.03635736,0.32982257,0.00224632,0.03990122,6.24028190,0.03653958,0.33069191,0.00193131,0.00960029,1.47798628,0.03245291,0.54307213,861.924,24.144,19.678,3.323,0.38794934,0.49764019,0.40201227,0.36357360,0.32982257,0.11231593,0.39901218,0.51170312,0.14250435,0.10912833,0.09656545,0.09600293,0.10050307,0.12656636,0.14662947,02069,02654,02144,01939,01759,00599,02128,02729,00760,00582,00515,00512,00536,00675,00782,02761,03678,15617,02043
05/02/2016 18:58:06,04/30/2016 18:02:37,0.00193506,0.00992655,1.48615647,0.03630111,0.32888504,0.00223507,0.03980746,6.22656197,0.03644342,0.32955551,0.00192756,0.00956279,1.47522884,0.03235676,0.54098873,862.194,24.063,19.678,3.323,0.38701181,0.49632765,0.40126225,0.36301108,0.32888504,0.11175341,0.39807465,0.51057808,0.14212934,0.10875332,0.09637794,0.09562792,0.10031556,0.12619135,0.14606696,02064,02647,02140,01936,01754,00596,02123,02723,00758,00580,00514,00510,00535,00673,00779,02762,03677,15617,02043
05/02/2016 18:58:11,04/30/2016 18:02:42,0.00192850,0.00990780,1.48337860,0.03624486,0.32794751,0.00222757,0.03965746,6.21284204,0.03629918,0.32841911,0.00192381,0.00954404,1.46971397,0.03226060,0.53959980,862.289,24.063,19.659,3.321,0.38569927,0.49539012,0.40051222,0.36244856,0.32794751,0.11137840,0.39657460,0.50945305,0.14156682,0.10837831,0.09619044,0.09544041,0.09994055,0.12581634,0.14569195,02057,02642,02136,01933,01749,00594,02115,02717,00755,00578,00513,00509,00533,00671,00777,02761,03677,15616,02042
05/02/2016 18:58:16,04/30/2016 18:02:48,0.00192287,0.00989280,1.48198967,0.03622611,0.32738499,0.00222007,0.03956371,6.20369542,0.03620303,0.32728272,0.00192006,0.00950654,1.46419910,0.03216444,0.53821087,862.289,24.063,19.659,3.321,0.38457424,0.49464010,0.40013721,0.36226106,0.32738499,0.11100339,0.39563707,0.50870302,0.14119181,0.10800330,0.09600293,0.09506540,0.09956554,0.12544133,0.14531693,02051,02638,02134,01932,01746,00592,02110,02713,00753,00576,00512,00507,00531,00669,00775,02761,03677,15616,02042
05/02/2016 18:58:21,04/30/2016 18:02:53,0.00192006,0.00988155,1.48198967,0.03624486,0.32700998,0.00221632,0.03948871,6.19683545,0.03610687,0.32614632,0.00191256,0.00948779,1.46144166,0.03206829,0.53682194,862.559,24.063,19.640,3.321,0.38401172,0.49407758,0.40013721,0.36244856,0.32700998,0.11081588,0.39488705,0.50814051,0.14081680,0.10762828,0.09562792,0.09487790,0.09937803,0.12506632,0.14494192,02048,02635,02134,01933,01744,00591,02106,02710,00751,00574,00510,00506,00530,00667,00773,02762,03677,15615,02042
05/02/2016 18:58:26,04/30/2016 18:02:58,0.00191537,0.00987405,1.48198967,0.03626361,0.32644746,0.00220507,0.03939495,6.19226214,0.03601071,0.32500992,0.00190881,0.00946904,1.45592678,0.03197213,0.53543301,862.559,24.144,19.640,3.321,0.38307419,0.49370257,0.40013721,0.36263607,0.32644746,0.11025336,0.39394952,0.50776550,0.14044179,0.10725327,0.09544041,0.09469039,0.09900302,0.12469131,0.14456691,02043,02633,02134,01934,01741,00588,02101,02708,00749,00572,00509,00505,00528,00665,00771,02762,03678,15615,02042
05/02/2016 18:58:31,04/30/2016 18:03:03,0.00191162,0.00985905,1.48129521,0.03626361,0.32588495,0.00220132,0.03931995,6.18311552,0.03596264,0.32387352,0.00190506,0.00943154,1.45316935,0.03187597,0.53404408,861.924,24.063,19.621,3.323,0.38232417,0.49295254,0.39994971,0.36263607,0.32588495,0.11006586,0.39319950,0.50701547,0.14025428,0.10687826,0.09525291,0.09431538,0.09881552,0.12431629,0.14419190,02039,02629,02133,01934,01738,00587,02097,02704,00748,00570,00508,00503,00527,00663,00769,02761,03677,15614,02043
05/02/2016 18:58:36,04/30/2016 18:03:08,0.00190787,0.00984780,1.48060074,0.03624486,0.32532243,0.00219007,0.03924495,6.17625556,0.03581840,0.32273712,0.00189756,0.00941279,1.44765447,0.03177982,0.53196068,862.559,24.063,19.621,3.321,0.38157414,0.49239003,0.39976220,0.36244856,0.32532243,0.10950334,0.39244948,0.50645296,0.13969176,0.10650325,0.09487790,0.09412787,0.09844050,0.12394128,0.14362938,02035,02626,02132,01933,01735,00584,02093,02701,00745,00568,00506,00502,00525,00661,00766,02762,03677,15614,02042
05/02/2016 18:58:41,04/30/2016 18:03:13,0.00190225,0.00983655,1.47990627,0.03624486,0.32475991,0.00218257,0.03913244,6.16939559,0.03572224,0.32160072,0.00189381,0.00937529,1.44489704,0.03173174,0.53057175,862.559,24.063,19.621,3.321,0.38044911,0.49182751,0.39957469,0.36244856,0.32475991,0.10912833,0.39132444,0.50589044,0.13931675,0.10612824,0.09469039,0.09375286,0.09825300,0.12375378,0.14325437,02029,02623,02131,01933,01732,00582,02087,02698,00743,00566,00505,00500,00524,00660,00764,02762,03677,15614,02042
05/02/2016 18:58:47,04/30/2016 18:03:18,0.00189850,0.00982905,1.47990627,0.03626361,0.32419739,0.00217507,0.03905744,6.16253563,0.03562609,0.32046433,0.00189006,0.00935654,1.43938216,0.03163558,0.52918282,861.924,24.063,19.603,3.323,0.37969909,0.49145250,0.39957469,0.36263607,0.32419739,0.10875332,0.39057442,0.50532792,0.13894174,0.10575323,0.09450288,0.09356536,0.09787799,0.12337877,0.14287936,02025,02621,02131,01934,01729,00580,02083,02695,00741,00564,00504,00499,00522,00658,00762,02761,03677,15613,02043
05/02/2016 18:58:52,04/30/2016 18:03:23,0.00189568,0.00982530,1.48060074,0.03628236,0.32382238,0.00216757,0.03898244,6.16253563,0.03552993,0.31932793,0.00188631,0.00933778,1.43662472,0.03153942,0.52779388,862.289,23.982,19.603,3.321,0.37913657,0.49126499,0.39976220,0.36282357,0.32382238,0.10837831,0.38982440,0.50532792,0.13856673,0.10537822,0.09431538,0.09337785,0.09769048,0.12300375,0.14250435,02022,02620,02132,01935,01727,00578,02079,02695,00739,00562,00503,00498,00521,00656,00760,02761,03676,15613,02042
05/02/2016 18:58:57,04/30/2016 18:03:28,0.00189287,0.00983280,1.48407307,0.03637611,0.32382238,0.00216382,0.03894494,6.16710894,0.03548185,0.31875973,0.00187881,0.00931903,1.43386729,0.03149135,0.52709942,862.289,24.063,19.584,3.321,0.37857405,0.49164000,0.40069973,0.36376110,0.32382238,0.10819080,0.38944939,0.50570293,0.13837922,0.10519071,0.09394037,0.09319034,0.09750298,0.12281625,0.14231684,02019,02622,02137,01940,01727,00577,02077,02697,00738,00561,00501,00497,00520,00655,00759,02761,03677,15612,02042
05/02/2016 18:59:02,04/30/2016 18:03:34,0.00189287,0.00985530,1.49032326,0.03658237,0.32457241,0.00216007,0.03894494,6.18082887,0.03548185,0.31819153,0.00187506,0.00928153,1.42835241,0.03139519,0.52709942,862.559,24.063,19.584,3.321,0.37857405,0.49276504,0.40238728,0.36582366,0.32457241,0.10800330,0.38944939,0.50682797,0.13837922,0.10500320,0.09375286,0.09281533,0.09712796,0.12244124,0.14231684,02019,02628,02146,01951,01731,00576,02077,02703,00738,00560,00500,00495,00518,00653,00759,02762,03677,15612,02042
05/02/2016 18:59:07,04/30/2016 18:03:39,0.00189475,0.00989280,1.50074024,0.03688238,0.32607245,0.00216007,0.03898244,6.20369542,0.03552993,0.31819153,0.00187131,0.00926278,1.42559498,0.03134711,0.52779388,862.559,23.982,19.565,3.321,0.37894906,0.49464010,0.40519987,0.36882376,0.32607245,0.10800330,0.38982440,0.50870302,0.13856673,0.10500320,0.09356536,0.09262783,0.09694046,0.12225373,0.14250435,02021,02638,02161,01967,01739,00576,02079,02713,00739,00560,00499,00494,00517,00652,00760,02762,03676,15611,02042
05/02/2016 18:59:12,04/30/2016 18:03:44,0.00189943,0.00994530,1.51532402,0.03731364,0.32869753,0.00216007,0.03907619,6.23799525,0.03562609,0.31819153,0.00186381,0.00924403,1.42283754,0.03129903,0.52918282,862.289,23.982,19.565,3.321,0.37988659,0.49726518,0.40913749,0.37313639,0.32869753,0.10800330,0.39076193,0.51151561,0.13894174,0.10500320,0.09319034,0.09244032,0.09675295,0.12206623,0.14287936,02026,02652,02182,01990,01753,00576,02084,02728,00741,00560,00497,00493,00516,00651,00762,02761,03676,15611,02042
05/02/2016 18:59:18,04/30/2016 18:03:49,0.00190225,0.01000906,1.53060227,0.03780115,0.33151012,0.00216382,0.03913244,6.27915504,0.03572224,0.31875973,0.00186006,0.00922528,1.42008010,0.03125095,0.53057175,862.559,23.982,19.546,3.321,0.38044911,0.50045277,0.41326261,0.37801154,0.33151012,0.10819080,0.39132444,0.51489071,0.13931675,0.10519071,0.09300284,0.09225282,0.09656545,0.12187872,0.14325437,02029,02669,02204,02016,01768,00577,02087,02746,00743,00561,00496,00492,00515,00650,00764,02762,03676,15610,02042
05/02/2016 18:59:23,04/30/2016 18:03:54,0.00190787,0.01007281,1.54657498,0.03828867,0.33432270,0.00216757,0.03926370,6.31802818,0.03581840,0.31932793,0.00185631,0.00920653,1.41732267,0.03120288,0.53265514,862.194,23.982,19.546,3.323,0.38157414,0.50364037,0.41757524,0.38288668,0.33432270,0.10837831,0.39263698,0.51807831,0.13969176,0.10537822,0.09281533,0.09206531,0.09637794,0.12169121,0.14381689,02035,02686,02227,02042,01783,00578,02094,02763,00745,00562,00495,00491,00514,00649,00767,02762,03676,15610,02043
05/02/2016 18:59:28,04/30/2016 18:03:59,0.00191162,0.01012906,1.56115875,0.03873868,0.33694778,0.00217132,0.03933870,6.35461466,0.03591456,0.31932793,0.00185256,0.00918778,1.41456523,0.03115480,0.53404408,862.194,23.982,19.546,3.323,0.38232417,0.50645296,0.42151286,0.38738682,0.33694778,0.10856581,0.39338701,0.52107840,0.14006677,0.10537822,0.09262783,0.09187780,0.09619044,0.12150371,0.14419190,02039,02701,02248,02066,01797,00579,02098,02779,00747,00562,00494,00490,00513,00648,00769,02762,03676,15610,02043
05/02/2016 18:59:33,04/30/2016 18:04:05,0.00191631,0.01018531,1.57574253,0.03918870,0.33938536,0.00217132,0.03943245,6.38891449,0.03605879,0.31989613,0.00184881,0.00916903,1.41180779,0.03115480,0.53543301,862.289,23.982,19.528,3.321,0.38326170,0.50926554,0.42545048,0.39188696,0.33938536,0.10856581,0.39432453,0.52389099,0.14062929,0.10556572,0.09244032,0.09169030,0.09600293,0.12150371,0.14456691,02044,02716,02269,02090,01810,00579,02103,02794,00750,00563,00493,00489,00512,00648,00771,02761,03676,15609,02042
05/02/2016 18:59:38,04/30/2016 18:04:10,0.00192100,0.01024531,1.59032631,0.03963871,0.34182293,0.00217132,0.03950746,6.42550097,0.03615495,0.31989613,0.00184506,0.00915028,1.40905035,0.03110672,0.53682194,862.559,24.063,19.528,3.321,0.38419922,0.51226563,0.42938810,0.39638710,0.34182293,0.10856581,0.39507456,0.52689108,0.14100430,0.10556572,0.09225282,0.09150279,0.09581542,0.12131620,0.14494192,02049,02732,02290,02114,01823,00579,02107,02810,00752,00563,00492,00488,00511,00647,00773,02762,03677,15609,02042
05/02/2016 18:59:43,04/30/2016 18:04:15,0.00192568,0.01030156,1.60560455,0.04010747,0.34444801,0.00217507,0.03960121,6.46208745,0.03625111,0.32046433,0.00183756,0.00911278,1.40629292,0.03105864,0.53821087,862.559,23.982,19.509,3.321,0.38513675,0.51507822,0.43351323,0.40107474,0.34444801,0.10875332,0.39601209,0.52989117,0.14137931,0.10575323,0.09187780,0.09112778,0.09562792,0.12112870,0.14531693,02054,02747,02312,02139,01837,00580,02112,02826,00754,00564,00490,00486,00510,00646,00775,02762,03676,15608,02042
05/02/2016 18:59:48,04/30/2016 18:04:20,0.00193037,0.01036157,1.62088280,0.04057624,0.34726060,0.00217882,0.03971371,6.49867393,0.03634726,0.32046433,0.00183756,0.00909403,1.40353548,0.03101056,0.54029427,861.924,23.982,19.509,3.323,0.38607428,0.51807831,0.43763836,0.40576238,0.34726060,0.10894082,0.39713712,0.53289126,0.14175433,0.10575323,0.09187780,0.09094028,0.09544041,0.12094119,0.14587945,02059,02763,02334,02164,01852,00581,02118,02842,00756,00564,00490,00485,00509,00645,00778,02761,03676,15608,02043
05/02/2016 18:59:54,04/30/2016 18:04:25,0.00193318,0.01040657,1.63338318,0.04097000,0.34932316,0.00217882,0.03976996,6.52840045,0.03644342,0.32103252,0.00183006,0.00907528,1.40077804,0.03096248,0.54098873,861.924,23.982,19.490,3.323,0.38663680,0.52032838,0.44101346,0.40970000,0.34932316,0.10894082,0.39769964,0.53532884,0.14212934,0.10594073,0.09150279,0.09075277,0.09525291,0.12075369,0.14606696,02062,02775,02352,02185,01863,00581,02121,02855,00758,00565,00488,00484,00508,00644,00779,02761,03676,15607,02043
05/02/2016 18:59:59,04/30/2016 18:04:30,0.00193318,0.01043282,1.64102230,0.04123251,0.35063570,0.00217507,0.03976996,6.54212038,0.03644342,0.32046433,0.00182631,0.00905653,1.39802061,0.03091440,0.54098873,862.289,24.063,19.490,3.321,0.38663680,0.52164092,0.44307602,0.41232508,0.35063570,0.10875332,0.39769964,0.53645387,0.14212934,0.10575323,0.09131529,0.09056526,0.09506540,0.12056618,0.14606696,02062,02782,02363,02199,01870,00580,02121,02861,00758,00564,00487,00483,00507,00643,00779,02761,03677,15607,02042
05/02/2016 19:00:04,04/30/2016 18:04:35,0.00193131,0.01042907,1.64241123,0.04132626,0.35063570,0.00216757,0.03973246,6.54212038,0.03634726,0.31932793,0.00182256,0.00901903,1.39250573,0.03081825,0.54029427,862.194,24.063,19.490,3.323,0.38626179,0.52145341,0.44345103,0.41326261,0.35063570,0.10837831,0.39732463,0.53645387,0.14175433,0.10537822,0.09112778,0.09019025,0.09469039,0.12019117,0.14587945,02060,02781,02365,02204,01870,00578,02119,02861,00756,00562,00486,00481,00505,00641,00778,02762,03677,15607,02043
05/02/2016 19:00:09,04/30/2016 18:04:40,0.00192756,0.01041032,1.64032784,0.04128876,0.34969817,0.00215632,0.03963871,6.52840045,0.03625111,0.31762333,0.00181506,0.00900027,1.38974829,0.03072209,0.53821087,861.924,24.063,19.471,3.323,0.38551176,0.52051588,0.44288852,0.41288760,0.34969817,0.10781579,0.39638710,0.53532884,0.14137931,0.10481570,0.09075277,0.09000275,0.09450288,0.11981616,0.14531693,02056,02776,02362,02202,01865,00575,02114,02855,00754,00559,00484,00480,00504,00639,00775,02761,03677,15606,02043
05/02/2016 19:00:14,04/30/2016 18:04:46,0.00192100,0.01036907,1.63407765,0.04113876,0.34801062,0.00214507,0.03952621,6.50324724,0.03601071,0.31591873,0.00181131,0.00896277,1.38423342,0.03062593,0.53543301,862.559,24.063,19.471,3.321,0.38419922,0.51845332,0.44120096,0.41138755,0.34801062,0.10725327,0.39526206,0.53326627,0.14044179,0.10425318,0.09056526,0.08962774,0.09412787,0.11944115,0.14456691,02049,02765,02353,02194,01856,00572,02108,02844,00749,00556,00483,00478,00502,00637,00771,02762,03677,15606,02042
05/02/2016 19:00:19,04/30/2016 18:04:51,0.00191068,0.01031281,1.62296620,0.04085750,0.34519803,0.00213007,0.03931995,6.46666076,0.03577032,0.31364594,0.00180381,0.00894402,1.37871855,0.03048170,0.53126621,862.559,24.063,19.453,3.321,0.38213666,0.51564074,0.43820087,0.40857497,0.34519803,0.10650325,0.39319950,0.53026618,0.13950426,0.10350316,0.09019025,0.08944023,0.09375286,0.11887863,0.14344188,02038,02750,02337,02179,01841,00568,02097,02828,00744,00552,00481,00477,00500,00634,00765,02762,03677,15605,02042
05/02/2016 19:00:24,04/30/2016 18:04:56,0.00190037,0.01024156,1.60907688,0.04046373,0.34163543,0.00211131,0.03907619,6.42321431,0.03548185,0.31080494,0.00180005,0.00890652,1.37320367,0.03033746,0.52709942,862.289,23.982,19.453,3.321,0.38007410,0.51207813,0.43445076,0.40463735,0.34163543,0.10556572,0.39076193,0.52670357,0.13837922,0.10256563,0.09000275,0.08906522,0.09337785,0.11831611,0.14231684,02027,02731,02317,02158,01822,00563,02084,02809,00738,00547,00480,00475,00498,00631,00759,02761,03676,15605,02042
05/02/2016 19:00:29,04/30/2016 18:05:01,0.00188912,0.01016656,1.59449310,0.04005122,0.33807282,0.00209256,0.03885119,6.37519456,0.03519338,0.30796394,0.00179630,0.00888777,1.36768880,0.03024131,0.52293263,862.559,23.982,19.434,3.321,0.37782403,0.50832801,0.43051314,0.40051222,0.33807282,0.10462819,0.38851186,0.52276595,0.13725419,0.10162810,0.08981524,0.08887771,0.09300284,0.11794110,0.14119181,02015,02711,02296,02136,01803,00558,02072,02788,00732,00542,00479,00474,00496,00629,00753,02762,03676,15604,02042
05/02/2016 19:00:35,04/30/2016 18:05:06,0.00187693,0.01009156,1.57990933,0.03965746,0.33451021,0.00207006,0.03860743,6.32946145,0.03490491,0.30512295,0.00178880,0.00885027,1.36217392,0.03009707,0.51807137,862.559,23.982,19.434,3.321,0.37538646,0.50457790,0.42657552,0.39657460,0.33451021,0.10350316,0.38607428,0.51901584,0.13612915,0.10069057,0.08944023,0.08850270,0.09262783,0.11737858,0.13987927,02002,02691,02275,02115,01784,00552,02059,02768,00726,00537,00477,00472,00494,00626,00746,02762,03676,15604,02042
05/02/2016 19:00:40,04/30/2016 18:05:11,0.00186568,0.01000906,1.56393662,0.03922620,0.33076009,0.00205131,0.03838242,6.27686838,0.03456836,0.30228195,0.00178505,0.00881277,1.35665905,0.02995284,0.51321011,862.289,23.982,19.434,3.321,0.37313639,0.50045277,0.42226289,0.39226197,0.33076009,0.10256563,0.38382421,0.51470321,0.13481661,0.09975304,0.08925272,0.08812769,0.09225282,0.11681606,0.13856673,01990,02669,02252,02092,01764,00547,02047,02745,00719,00532,00476,00470,00492,00623,00739,02761,03676,15604,02042
05/02/2016 19:00:45,04/30/2016 18:05:16,0.00185443,0.00993030,1.54796391,0.03881368,0.32719749,0.00203631,0.03813866,6.22656197,0.03423181,0.29944096,0.00177755,0.00879402,1.35114417,0.02980860,0.50904331,861.924,23.901,19.415,3.323,0.37088632,0.49651515,0.41795025,0.38813684,0.32719749,0.10181561,0.38138664,0.51057808,0.13350407,0.09881552,0.08887771,0.08794018,0.09187780,0.11625355,0.13744169,01978,02648,02229,02070,01745,00543,02034,02723,00712,00527,00474,00469,00490,00620,00733,02761,03675,15603,02043
05/02/2016 19:00:50,04/30/2016 18:05:22,0.00184224,0.00984405,1.53129673,0.03836367,0.32344737,0.00201756,0.03789491,6.17168225,0.03394334,0.29716816,0.00177005,0.00875652,1.34287186,0.02966437,0.50418205,862.289,23.982,19.415,3.321,0.36844874,0.49220252,0.41345012,0.38363671,0.32344737,0.10087808,0.37894906,0.50607794,0.13237904,0.09806549,0.08850270,0.08756517,0.09131529,0.11569103,0.13612915,01965,02625,02205,02046,01725,00538,02021,02699,00706,00523,00472,00467,00487,00617,00726,02761,03676,15603,02042
05/02/2016 19:00:55,04/30/2016 18:05:27,0.00183006,0.00975405,1.51324062,0.03787616,0.31950975,0.00199506,0.03763240,6.11680252,0.03360679,0.29432716,0.00176630,0.00871902,1.33735699,0.02952013,0.49932079,861.924,23.901,19.396,3.323,0.36601117,0.48770238,0.40857497,0.37876156,0.31950975,0.09975304,0.37632398,0.50157781,0.13106650,0.09712796,0.08831520,0.08719016,0.09094028,0.11512851,0.13481661,01952,02601,02179,02020,01704,00532,02007,02675,00699,00518,00471,00465,00485,00614,00719,02761,03675,15602,02043
05/02/2016 19:01:00,04/30/2016 18:05:32,0.00181599,0.00965654,1.49379559,0.03735114,0.31500961,0.00197631,0.03735114,6.05506283,0.03327025,0.29091797,0.00176255,0.00868151,1.33184212,0.02937590,0.49445953,862.559,23.982,19.396,3.321,0.36319858,0.48282723,0.40332481,0.37351140,0.31500961,0.09881552,0.37351140,0.49651515,0.12975396,0.09600293,0.08812769,0.08681515,0.09056526,0.11456600,0.13350407,01937,02575,02151,01992,01680,00527,01992,02648,00692,00512,00470,00463,00483,00611,00712,02762,03676,15602,02042
05/02/2016 19:01:05,04/30/2016 18:05:37,0.00180287,0.00955529,1.47365608,0.03678862,0.31050948,0.00195381,0.03706988,5.99332315,0.03288562,0.28807697,0.00175505,0.00866276,1.32632724,0.02918358,0.48820934,862.559,23.982,19.396,3.321,0.36057350,0.47776458,0.39788714,0.36788623,0.31050948,0.09769048,0.37069881,0.49145250,0.12825391,0.09506540,0.08775268,0.08662764,0.09019025,0.11381597,0.13181652,01923,02548,02122,01962,01656,00521,01977,02621,00684,00507,00468,00462,00481,00607,00703,02762,03676,15602,02042
05/02/2016 19:01:10,04/30/2016 18:05:42,0.00178787,0.00945029,1.45212765,0.03618860,0.30582183,0.00193506,0.03676987,5.92701015,0.03250099,0.28466778,0.00175130,0.00862526,1.31805493,0.02903935,0.48334808,862.559,23.901,19.378,3.321,0.35757341,0.47251442,0.39207447,0.36188604,0.30582183,0.09675295,0.36769872,0.48601483,0.12675387,0.09394037,0.08756517,0.08625263,0.08962774,0.11325346,0.13050398,01907,02520,02091,01930,01631,00516,01961,02592,00676,00501,00467,00460,00478,00604,00696,02762,03675,15601,02042
05/02/2016 19:01:16,04/30/2016 18:05:47,0.00177193,0.00934529,1.42990475,0.03558859,0.30094668,0.00191256,0.03645111,5.86069715,0.03216444,0.28182678,0.00174380,0.00858776,1.31254006,0.02889511,0.47779236,862.559,23.901,19.378,3.321,0.35438581,0.46726426,0.38607428,0.35588586,0.30094668,0.09562792,0.36451112,0.48057717,0.12544133,0.09300284,0.08719016,0.08587762,0.08925272,0.11269094,0.12900394,01890,02492,02059,01898,01605,00510,01944,02563,00669,00496,00465,00458,00476,00601,00688,02762,03675,15601,02042
05/02/2016 19:01:21,04/30/2016 18:05:52,0.00175974,0.00924403,1.40907078,0.03498857,0.29607154,0.00189006,0.03620735,5.79667080,0.03177982,0.27841759,0.00174005,0.00856901,1.30702518,0.02875088,0.47223663,862.289,23.901,19.359,3.321,0.35194824,0.46220161,0.38044911,0.34988568,0.29607154,0.09450288,0.36207355,0.47532701,0.12394128,0.09187780,0.08700266,0.08569012,0.08887771,0.11212842,0.12750389,01877,02465,02029,01866,01579,00504,01931,02535,00661,00490,00464,00457,00474,00598,00680,02761,03675,15600,02042
05/02/2016 19:01:26,04/30/2016 18:05:57,0.00174755,0.00915403,1.39032021,0.03446355,0.29194641,0.00187131,0.03592610,5.74179108,0.03149135,0.27557659,0.00173630,0.00853151,1.30151031,0.02865472,0.46737537,862.289,23.901,19.359,3.321,0.34951067,0.45770147,0.37538646,0.34463552,0.29194641,0.09356536,0.35926096,0.47082687,0.12281625,0.09094028,0.08681515,0.08531510,0.08850270,0.11175341,0.12619135,01864,02441,02002,01838,01557,00499,01916,02511,00655,00485,00463,00455,00472,00596,00673,02761,03675,15600,02042
05/02/2016 19:01:31,04/30/2016 18:06:02,0.00173818,0.00909028,1.37712536,0.03408854,0.28894632,0.00185631,0.03575734,5.70291794,0.03120288,0.27387199,0.00172880,0.00851276,1.29875287,0.02855856,0.46390305,862.289,23.901,19.359,3.321,0.34763561,0.45451387,0.37182385,0.34088540,0.28894632,0.09281533,0.35757341,0.46763927,0.12169121,0.09037776,0.08644014,0.08512760,0.08831520,0.11137840,0.12525382,01854,02424,01983,01818,01541,00495,01907,02494,00649,00482,00461,00454,00471,00594,00668,02761,03675,15600,02042
05/02/2016 19:01:36,04/30/2016 18:06:08,0.00173255,0.00905653,1.37087517,0.03393854,0.28744627,0.00184881,0.03564484,5.68005139,0.03105864,0.27216740,0.00172505,0.00849401,1.29599543,0.02846241,0.46181965,862.194,23.901,19.340,3.323,0.34651057,0.45282632,0.37013630,0.33938536,0.28744627,0.09244032,0.35644838,0.46576421,0.12112870,0.08981524,0.08625263,0.08494009,0.08812769,0.11100339,0.12469131,01848,02415,01974,01810,01533,00493,01901,02484,00646,00479,00460,00453,00470,00592,00665,02762,03675,15599,02043
05/02/2016 19:01:41,04/30/2016 18:06:13,0.00172974,0.00904528,1.37018070,0.03397604,0.28744627,0.00184131,0.03556984,5.67319142,0.03101056,0.27159920,0.00172130,0.00847526,1.29323800,0.02841433,0.46043072,862.289,23.982,19.340,3.321,0.34594806,0.45226380,0.36994879,0.33976037,0.28744627,0.09206531,0.35569836,0.46520170,0.12094119,0.08962774,0.08606513,0.08475259,0.08794018,0.11081588,0.12431629,01845,02412,01973,01812,01533,00491,01897,02481,00645,00478,00459,00452,00469,00591,00663,02761,03676,15599,02042
05/02/2016 19:01:46,04/30/2016 18:06:18,0.00172880,0.00904903,1.37434750,0.03416354,0.28838380,0.00183756,0.03555108,5.67776474,0.03101056,0.27103100,0.00171755,0.00845651,1.29048056,0.02836625,0.46043072,862.289,23.901,19.321,3.321,0.34576055,0.45245131,0.37107382,0.34163543,0.28838380,0.09187780,0.35551085,0.46557671,0.12094119,0.08944023,0.08587762,0.08456508,0.08775268,0.11062838,0.12431629,01844,02413,01979,01822,01538,00490,01896,02483,00645,00477,00458,00451,00468,00590,00663,02761,03675,15598,02042
05/02/2016 19:01:51,04/30/2016 18:06:23,0.00172974,0.00907153,1.38129215,0.03444480,0.29007135,0.00183756,0.03558859,5.68919801,0.03101056,0.27103100,0.00171380,0.00843776,1.28772312,0.02836625,0.46112518,862.559,23.901,19.321,3.321,0.34594806,0.45357634,0.37294888,0.34444801,0.29007135,0.09187780,0.35588586,0.46651424,0.12094119,0.08944023,0.08569012,0.08437757,0.08756517,0.11062838,0.12450380,01845,02419,01989,01837,01547,00490,01898,02488,00645,00477,00457,00450,00467,00590,00664,02762,03675,15598,02042
05/02/2016 19:01:56,04/30/2016 18:06:28,0.00173255,0.00909778,1.39032021,0.03478231,0.29213392,0.00184131,0.03564484,5.70749125,0.03110672,0.27103100,0.00171005,0.00841901,1.28496568,0.02836625,0.46181965,862.559,23.982,19.321,3.321,0.34651057,0.45488888,0.37538646,0.34782311,0.29213392,0.09206531,0.35644838,0.46801428,0.12131620,0.08944023,0.08550261,0.08419007,0.08737767,0.11062838,0.12469131,01848,02426,02002,01855,01558,00491,01901,02496,00647,00477,00456,00449,00466,00590,00665,02762,03676,15598,02042
05/02/2016 19:02:02,04/30/2016 18:06:33,0.00173443,0.00912028,1.39657040,0.03502607,0.29363396,0.00184131,0.03568234,5.72121118,0.03115480,0.27103100,0.00170630,0.00840026,1.28220825,0.02831817,0.46251411,862.559,23.901,19.303,3.321,0.34688559,0.45601392,0.37707401,0.35026069,0.29363396,0.09206531,0.35682339,0.46913932,0.12150371,0.08944023,0.08531510,0.08400256,0.08719016,0.11044087,0.12487881,01850,02432,02011,01868,01566,00491,01903,02502,00648,00477,00455,00448,00465,00589,00666,02762,03675,15597,02042
05/02/2016 19:02:07,04/30/2016 18:06:38,0.00173443,0.00913153,1.40073719,0.03517607,0.29438398,0.00183756,0.03568234,5.72807115,0.03110672,0.27103100,0.00170255,0.00838151,1.27945081,0.02827009,0.46251411,862.559,23.901,19.303,3.321,0.34688559,0.45657643,0.37819904,0.35176073,0.29438398,0.09187780,0.35682339,0.46970183,0.12131620,0.08944023,0.08512760,0.08381506,0.08700266,0.11025336,0.12487881,01850,02435,02017,01876,01570,00490,01903,02505,00647,00477,00454,00447,00464,00588,00666,02762,03675,15597,02042
05/02/2016 19:02:12,04/30/2016 18:06:43,0.00173630,0.00916528,1.40907078,0.03547608,0.29625904,0.00184131,0.03571984,5.74865104,0.03115480,0.27103100,0.00169880,0.00836276,1.27945081,0.02827009,0.46320858,862.289,23.820,19.303,3.321,0.34726060,0.45826399,0.38044911,0.35476083,0.29625904,0.09206531,0.35719840,0.47138939,0.12150371,0.08944023,0.08494009,0.08362755,0.08700266,0.11025336,0.12506632,01852,02444,02029,01892,01580,00491,01905,02514,00648,00477,00453,00446,00464,00588,00667,02761,03674,15597,02042
05/02/2016 19:02:17,04/30/2016 18:06:48,0.00174287,0.00921778,1.42296009,0.03590735,0.29907163,0.00184506,0.03586984,5.78066422,0.03129903,0.27159920,0.00169505,0.00836276,1.27669337,0.02827009,0.46459751,862.289,23.820,19.284,3.321,0.34857314,0.46088907,0.38419922,0.35907346,0.29907163,0.09225282,0.35869845,0.47401447,0.12206623,0.08962774,0.08475259,0.08362755,0.08681515,0.11025336,0.12544133,01859,02458,02049,01915,01595,00492,01913,02528,00651,00478,00452,00446,00463,00588,00669,02761,03674,15596,02042
05/02/2016 19:02:22,04/30/2016 18:06:54,0.00174943,0.00928528,1.43962727,0.03645111,0.30282174,0.00185256,0.03600110,5.82411066,0.03144327,0.27273560,0.00169130,0.00834400,1.27669337,0.02827009,0.46737537,862.289,23.901,19.284,3.321,0.34988568,0.46426417,0.38869936,0.36451112,0.30282174,0.09262783,0.36001099,0.47757707,0.12262874,0.09000275,0.08456508,0.08344005,0.08681515,0.11025336,0.12619135,01866,02476,02073,01944,01615,00494,01920,02547,00654,00480,00451,00445,00463,00588,00673,02761,03675,15596,02042
05/02/2016 19:02:27,04/30/2016 18:06:59,0.00176068,0.00937154,1.45976677,0.03710738,0.30732188,0.00186006,0.03622611,5.87899039,0.03163558,0.27387199,0.00168755,0.00832525,1.27669337,0.02831817,0.47015324,862.289,23.901,19.284,3.321,0.35213575,0.46857680,0.39413703,0.37107382,0.30732188,0.09300284,0.36226106,0.48207721,0.12337877,0.09037776,0.08437757,0.08325254,0.08681515,0.11044087,0.12694137,01878,02499,02102,01979,01639,00496,01932,02571,00658,00482,00450,00444,00463,00589,00677,02761,03675,15596,02042
05/02/2016 19:02:32,04/30/2016 18:07:04,0.00176818,0.00946904,1.48337860,0.03783865,0.31238453,0.00187131,0.03637611,5.94073008,0.03187597,0.27557659,0.00168755,0.00832525,1.27669337,0.02831817,0.47362557,862.289,23.820,19.265,3.321,0.35363579,0.47345195,0.40051222,0.37838655,0.31238453,0.09356536,0.36376110,0.48713987,0.12431629,0.09094028,0.08437757,0.08325254,0.08681515,0.11044087,0.12787890,01886,02525,02136,02018,01666,00499,01940,02598,00663,00485,00450,00444,00463,00589,00682,02761,03674,15595,02042
05/02/2016 19:02:37,04/30/2016 18:07:09,0.00177755,0.00955904,1.50421257,0.03845742,0.31669716,0.00188256,0.03658237,5.99560980,0.03206829,0.27728119,0.00168380,0.00832525,1.27393594,0.02836625,0.47709789,862.559,23.820,19.265,3.321,0.35551085,0.47795209,0.40613739,0.38457424,0.31669716,0.09412787,0.36582366,0.49164000,0.12506632,0.09150279,0.08419007,0.08325254,0.08662764,0.11062838,0.12881643,01896,02549,02166,02051,01689,00502,01951,02622,00667,00488,00449,00444,00462,00590,00687,02762,03674,15595,02042
05/02/2016 19:02:42,04/30/2016 18:07:14,0.00178787,0.00964529,1.52435208,0.03907619,0.32100980,0.00189006,0.03676987,6.04820287,0.03230868,0.27841759,0.00168005,0.00830650,1.27393594,0.02836625,0.47987576,862.289,23.901,19.265,3.321,0.35757341,0.48226472,0.41157506,0.39076193,0.32100980,0.09450288,0.36769872,0.49595264,0.12600385,0.09187780,0.08400256,0.08306503,0.08662764,0.11062838,0.12956645,01907,02572,02195,02084,01712,00504,01961,02645,00672,00490,00448,00443,00462,00590,00691,02761,03675,15595,02042
05/02/2016 19:02:48,04/30/2016 18:07:19,0.00179724,0.00973530,1.54518604,0.03971371,0.32532243,0.00190131,0.03695738,6.10536925,0.03250099,0.28012219,0.00168005,0.00830650,1.27393594,0.02836625,0.48265362,862.289,23.901,19.265,3.321,0.35944847,0.48676485,0.41720023,0.39713712,0.32532243,0.09506540,0.36957378,0.50064028,0.12675387,0.09244032,0.08400256,0.08306503,0.08662764,0.11062838,0.13031648,01917,02596,02225,02118,01735,00507,01971,02670,00676,00493,00448,00443,00462,00590,00695,02761,03675,15595,02042
05/02/2016 19:02:53,04/30/2016 18:07:24,0.00180662,0.00982905,1.56671448,0.04038873,0.33001007,0.00191256,0.03716363,6.16482228,0.03278946,0.28182678,0.00167630,0.00828775,1.27393594,0.02841433,0.48682041,861.924,23.820,19.246,3.323,0.36132353,0.49145250,0.42301291,0.40388733,0.33001007,0.09562792,0.37163634,0.50551543,0.12787890,0.09300284,0.08381506,0.08287753,0.08662764,0.11081588,0.13144151,01927,02621,02256,02154,01760,00510,01982,02696,00682,00496,00447,00442,00462,00591,00701,02761,03674,15594,02043
05/02/2016 19:02:58,04/30/2016 18:07:29,0.00181787,0.00992655,1.58963185,0.04112000,0.33507273,0.00192381,0.03740739,6.22656197,0.03307793,0.28353138,0.00167255,0.00828775,1.27393594,0.02846241,0.49168167,862.559,23.901,19.246,3.321,0.36357360,0.49632765,0.42920060,0.41120005,0.33507273,0.09619044,0.37407392,0.51057808,0.12900394,0.09356536,0.08362755,0.08287753,0.08662764,0.11100339,0.13275405,01939,02647,02289,02193,01787,00513,01995,02723,00688,00499,00446,00442,00462,00592,00708,02762,03675,15594,02042
05/02/2016 19:03:03,04/30/2016 18:07:35,0.00182818,0.01003156,1.61393814,0.04185128,0.34032289,0.00193881,0.03761365,6.29058831,0.03331832,0.28580418,0.00166880,0.00826900,1.27393594,0.02851049,0.49515400,861.924,23.820,19.246,3.323,0.36563616,0.50157781,0.43576330,0.41851277,0.34032289,0.09694046,0.37613648,0.51582824,0.12994147,0.09431538,0.08344005,0.08269002,0.08662764,0.11119089,0.13369158,01950,02675,02324,02232,01815,00517,02006,02751,00693,00503,00445,00441,00462,00593,00713,02761,03674,15594,02043
05/02/2016 19:03:08,04/30/2016 18:07:40,0.00183756,0.01011781,1.63407765,0.04248880,0.34482302,0.00195006,0.03780115,6.34775469,0.03355872,0.28694057,0.00166880,0.00826900,1.27393594,0.02851049,0.49862633,862.559,23.901,19.228,3.321,0.36751122,0.50589044,0.44120096,0.42488797,0.34482302,0.09750298,0.37801154,0.52051588,0.13087899,0.09469039,0.08344005,0.08269002,0.08662764,0.11119089,0.13462911,01960,02698,02353,02266,01839,00520,02016,02776,00698,00505,00445,00441,00462,00593,00718,02762,03675,15593,02042
05/02/2016 19:03:13,04/30/2016 18:07:45,0.00184599,0.01019281,1.65143929,0.04301381,0.34857314,0.00195756,0.03798866,6.39348780,0.03375103,0.28864517,0.00166505,0.00826900,1.27393594,0.02855856,0.50140419,862.559,23.740,19.228,3.321,0.36919877,0.50964055,0.44588861,0.43013813,0.34857314,0.09787799,0.37988659,0.52426600,0.13162902,0.09525291,0.08325254,0.08269002,0.08662764,0.11137840,0.13537913,01969,02718,02378,02294,01859,00522,02026,02796,00702,00508,00444,00441,00462,00594,00722,02762,03673,15593,02042
05/02/2016 19:03:18,04/30/2016 18:07:50,0.00185537,0.01027156,1.66949539,0.04357633,0.35269826,0.00196881,0.03817617,6.44379421,0.03394334,0.28978157,0.00166505,0.00825025,1.27393594,0.02855856,0.50418205,862.559,23.820,19.228,3.321,0.37107382,0.51357817,0.45076376,0.43576330,0.35269826,0.09844050,0.38176165,0.52839113,0.13237904,0.09562792,0.08325254,0.08250252,0.08662764,0.11137840,0.13612915,01979,02739,02404,02324,01881,00525,02036,02818,00706,00510,00444,00440,00462,00594,00726,02762,03674,15593,02042
05/02/2016 19:03:24,04/30/2016 18:07:55,0.00186287,0.01034282,1.68546810,0.04406384,0.35626087,0.00198006,0.03832617,6.48724066,0.03413566,0.29148617,0.00166130,0.00825025,1.27393594,0.02860664,0.50695992,862.194,23.901,19.228,3.323,0.37257387,0.51714078,0.45507639,0.44063845,0.35626087,0.09900302,0.38326170,0.53195373,0.13312906,0.09619044,0.08306503,0.08250252,0.08662764,0.11156590,0.13687918,01987,02758,02427,02350,01900,00528,02044,02837,00710,00513,00443,00440,00462,00595,00730,02762,03675,15593,02043
05/02/2016 19:03:29,04/30/2016 18:08:00,0.00186943,0.01039907,1.69796848,0.04443886,0.35926096,0.00198756,0.03845742,6.52154049,0.03427989,0.29262257,0.00165755,0.00825025,1.27117850,0.02860664,0.50904331,862.559,23.820,19.209,3.321,0.37388641,0.51995337,0.45845149,0.44438856,0.35926096,0.09937803,0.38457424,0.53476632,0.13369158,0.09656545,0.08287753,0.08250252,0.08644014,0.11156590,0.13744169,01994,02773,02445,02370,01916,00530,02051,02852,00713,00515,00442,00440,00461,00595,00733,02762,03674,15592,02042
05/02/2016 19:03:34,04/30/2016 18:08:06,0.00187506,0.01045532,1.71116333,0.04485137,0.36226106,0.00199506,0.03856993,6.55812697,0.03442413,0.29375896,0.00165755,0.00823150,1.27117850,0.02865472,0.51112671,861.924,23.820,19.209,3.323,0.37501144,0.52276595,0.46201410,0.44851369,0.36226106,0.09975304,0.38569927,0.53776641,0.13425410,0.09694046,0.08287753,0.08231501,0.08644014,0.11175341,0.13800421,02000,02788,02464,02392,01932,00532,02057,02868,00716,00517,00442,00439,00461,00596,00736,02761,03674,15592,02043
05/02/2016 19:03:39,04/30/2016 18:08:11,0.00188162,0.01051157,1.72435818,0.04530138,0.36563616,0.00200256,0.03871993,6.59242679,0.03456836,0.29489536,0.00165755,0.00823150,1.27117850,0.02865472,0.51321011,862.194,23.820,19.209,3.323,0.37632398,0.52557854,0.46557671,0.45301382,0.36563616,0.10012806,0.38719932,0.54057900,0.13481661,0.09731547,0.08287753,0.08231501,0.08644014,0.11175341,0.13856673,02007,02803,02483,02416,01950,00534,02065,02883,00719,00519,00442,00439,00461,00596,00739,02762,03674,15592,02043
05/02/2016 19:03:44,04/30/2016 18:08:16,0.00188912,0.01057157,1.73894196,0.04577015,0.36919877,0.00201381,0.03886994,6.63129993,0.03476068,0.29659996,0.00165380,0.00823150,1.27393594,0.02870280,0.51668243,862.289,23.740,19.209,3.321,0.37782403,0.52857863,0.46951433,0.45770147,0.36919877,0.10069057,0.38869936,0.54376659,0.13556664,0.09787799,0.08269002,0.08231501,0.08662764,0.11194092,0.13950426,02015,02819,02504,02441,01969,00537,02073,02900,00723,00522,00441,00439,00462,00597,00744,02761,03673,15592,02042
05/02/2016 19:03:50,04/30/2016 18:08:21,0.00189662,0.01064282,1.75560913,0.04631391,0.37332389,0.00202506,0.03901994,6.67474638,0.03495299,0.29830456,0.00165005,0.00823150,1.27393594,0.02875088,0.51946030,862.194,23.901,19.190,3.323,0.37932408,0.53214124,0.47401447,0.46313913,0.37332389,0.10125309,0.39019941,0.54732920,0.13631666,0.09844050,0.08250252,0.08231501,0.08662764,0.11212842,0.14025428,02023,02838,02528,02470,01991,00540,02081,02919,00727,00525,00440,00439,00462,00598,00748,02762,03675,15591,02043
05/02/2016 19:03:55,04/30/2016 18:08:26,0.00190412,0.01071408,1.77227631,0.04685768,0.37744902,0.00203631,0.03916995,6.72047948,0.03519338,0.30000916,0.00165005,0.00823150,1.27393594,0.02879896,0.52293263,862.559,23.901,19.190,3.321,0.38082412,0.53570385,0.47851460,0.46857680,0.37744902,0.10181561,0.39169945,0.55107932,0.13725419,0.09900302,0.08250252,0.08231501,0.08662764,0.11231593,0.14119181,02031,02857,02552,02499,02013,00543,02089,02939,00732,00528,00440,00439,00462,00599,00753,02762,03675,15591,02042
05/02/2016 19:04:00,04/30/2016 18:08:31,0.00190975,0.01075533,1.78199883,0.04719519,0.38007410,0.00204381,0.03930120,6.74563269,0.03533762,0.30114555,0.00164630,0.00821275,1.27393594,0.02884703,0.52501602,861.924,23.820,19.190,3.323,0.38194916,0.53776641,0.48113968,0.47195190,0.38007410,0.10219062,0.39301199,0.55314188,0.13781671,0.09937803,0.08231501,0.08212751,0.08662764,0.11250343,0.14175433,02037,02868,02566,02517,02027,00545,02096,02950,00735,00530,00439,00438,00462,00600,00756,02761,03674,15591,02043
05/02/2016 19:04:05,04/30/2016 18:08:37,0.00191162,0.01078158,1.78824902,0.04742020,0.38194916,0.00205131,0.03933870,6.76163928,0.03538570,0.30228195,0.00164630,0.00821275,1.27393594,0.02889511,0.52571049,862.289,23.820,19.190,3.321,0.38232417,0.53907895,0.48282723,0.47420197,0.38194916,0.10256563,0.39338701,0.55445442,0.13800421,0.09975304,0.08231501,0.08212751,0.08662764,0.11269094,0.14194183,02039,02875,02575,02529,02037,00547,02098,02957,00736,00532,00439,00438,00462,00601,00757,02761,03674,15591,02042
05/02/2016 19:04:10,04/30/2016 18:08:42,0.00191537,0.01081533,1.79658261,0.04773896,0.38438673,0.00205881,0.03941370,6.78221917,0.03552993,0.30285015,0.00164255,0.00821275,1.27393594,0.02894319,0.52779388,862.289,23.820,19.171,3.321,0.38307419,0.54076650,0.48507730,0.47738957,0.38438673,0.10294064,0.39413703,0.55614197,0.13856673,0.09994055,0.08212751,0.08212751,0.08662764,0.11287844,0.14250435,02043,02884,02587,02546,02050,00549,02102,02966,00739,00533,00438,00438,00462,00602,00760,02761,03674,15590,02042
05/02/2016 19:04:15,04/30/2016 18:08:47,0.00191818,0.01084533,1.80561066,0.04805772,0.38682430,0.00206631,0.03946995,6.80279907,0.03567417,0.30455475,0.00164255,0.00819400,1.27393594,0.02894319,0.52987728,862.289,23.740,19.171,3.321,0.38363671,0.54226655,0.48751488,0.48057717,0.38682430,0.10331565,0.39469955,0.55782952,0.13912925,0.10050307,0.08212751,0.08194000,0.08662764,0.11287844,0.14306687,02046,02892,02600,02563,02063,00551,02105,02975,00742,00536,00438,00437,00462,00602,00763,02761,03673,15590,02042
05/02/2016 19:04:21,04/30/2016 18:08:52,0.00192006,0.01084908,1.80699959,0.04817022,0.38813684,0.00207006,0.03950746,6.80508572,0.03567417,0.30512295,0.00163880,0.00819400,1.27393594,0.02894319,0.53057175,862.559,23.740,19.171,3.321,0.38401172,0.54245405,0.48788989,0.48170220,0.38813684,0.10350316,0.39507456,0.55801703,0.13912925,0.10069057,0.08194000,0.08194000,0.08662764,0.11287844,0.14325437,02048,02893,02602,02569,02070,00552,02107,02976,00742,00537,00437,00437,00462,00602,00764,02762,03673,15590,02042
05/02/2016 19:04:26,04/30/2016 18:08:57,0.00191537,0.01082658,1.80283280,0.04809522,0.38776183,0.00207006,0.03941370,6.78907914,0.03567417,0.30455475,0.00163880,0.00819400,1.27117850,0.02894319,0.52987728,862.194,23.740,19.171,3.323,0.38307419,0.54132902,0.48676485,0.48095218,0.38776183,0.10350316,0.39413703,0.55670449,0.13912925,0.10050307,0.08194000,0.08194000,0.08644014,0.11287844,0.14306687,02043,02887,02596,02565,02068,00552,02102,02969,00742,00536,00437,00437,00461,00602,00763,02762,03673,15590,02043
05/02/2016 19:04:31,04/30/2016 18:09:03,0.00191350,0.01079658,1.79727707,0.04798271,0.38719932,0.00207006,0.03935745,6.77307255,0.03562609,0.30455475,0.00163505,0.00817525,1.27117850,0.02894319,0.52918282,861.924,23.740,19.153,3.323,0.38269918,0.53982897,0.48526481,0.47982714,0.38719932,0.10350316,0.39357451,0.55539195,0.13894174,0.10050307,0.08175249,0.08175249,0.08644014,0.11287844,0.14287936,02041,02879,02588,02559,02065,00552,02099,02962,00741,00536,00436,00436,00461,00602,00762,02761,03673,15589,02043
05/02/2016 19:04:36,04/30/2016 18:09:08,0.00190975,0.01077783,1.79380474,0.04790771,0.38701181,0.00207006,0.03928245,6.75935262,0.03562609,0.30512295,0.00163505,0.00817525,1.27117850,0.02894319,0.52918282,861.924,23.659,19.153,3.323,0.38194916,0.53889145,0.48432728,0.47907712,0.38701181,0.10350316,0.39282449,0.55426691,0.13894174,0.10069057,0.08175249,0.08175249,0.08644014,0.11287844,0.14287936,02037,02874,02583,02555,02064,00552,02095,02956,00741,00537,00436,00436,00461,00602,00762,02761,03672,15589,02043
05/02/2016 19:04:41,04/30/2016 18:09:13,0.00190881,0.01077033,1.79241581,0.04790771,0.38719932,0.00207006,0.03926370,6.75477931,0.03557801,0.30512295,0.00163130,0.00817525,1.27117850,0.02894319,0.52918282,862.559,23.659,19.153,3.321,0.38176165,0.53851643,0.48395227,0.47907712,0.38719932,0.10350316,0.39263698,0.55389190,0.13875423,0.10069057,0.08156499,0.08175249,0.08644014,0.11287844,0.14287936,02036,02872,02581,02555,02065,00552,02094,02954,00740,00537,00435,00436,00461,00602,00762,02762,03672,15589,02042
05/02/2016 19:04:46,04/30/2016 18:09:18,0.00190787,0.01077033,1.79380474,0.04800146,0.38832435,0.00207381,0.03924495,6.75477931,0.03567417,0.30569115,0.00163130,0.00815650,1.26842106,0.02899127,0.52987728,861.924,23.659,19.153,3.323,0.38157414,0.53851643,0.48432728,0.48001465,0.38832435,0.10369066,0.39244948,0.55389190,0.13912925,0.10087808,0.08156499,0.08156499,0.08625263,0.11306595,0.14306687,02035,02872,02583,02560,02071,00553,02093,02954,00742,00538,00435,00435,00460,00603,00763,02761,03672,15589,02043
05/02/2016 19:04:52,04/30/2016 18:09:23,0.00190975,0.01077408,1.79519367,0.04811397,0.38944939,0.00207756,0.03928245,6.75706597,0.03572224,0.30625935,0.00162755,0.00815650,1.27117850,0.02899127,0.53057175,861.924,23.740,19.153,3.323,0.38194916,0.53870394,0.48470229,0.48113968,0.38944939,0.10387817,0.39282449,0.55407941,0.13931675,0.10106558,0.08137748,0.08156499,0.08644014,0.11306595,0.14325437,02037,02873,02585,02566,02077,00554,02095,02955,00743,00539,00434,00435,00461,00603,00764,02761,03673,15589,02043
05/02/2016 19:04:57,04/30/2016 18:09:28,0.00190787,0.01076283,1.79380474,0.04813272,0.38982440,0.00208131,0.03924495,6.75020600,0.03572224,0.30682755,0.00162755,0.00815650,1.26842106,0.02903935,0.53126621,861.924,23.740,19.134,3.323,0.38157414,0.53814142,0.48432728,0.48132719,0.38982440,0.10406568,0.39244948,0.55351689,0.13931675,0.10125309,0.08137748,0.08156499,0.08625263,0.11325346,0.14344188,02035,02870,02583,02567,02079,00555,02093,02952,00743,00540,00434,00435,00460,00604,00765,02761,03673,15588,02043
05/02/2016 19:05:02,04/30/2016 18:09:33,0.00190412,0.01073658,1.78894348,0.04802022,0.38944939,0.00208131,0.03916995,6.73419941,0.03572224,0.30682755,0.00162380,0.00815650,1.26842106,0.02903935,0.53057175,861.924,23.740,19.134,3.323,0.38082412,0.53682888,0.48301474,0.48020215,0.38944939,0.10406568,0.39169945,0.55220435,0.13931675,0.10125309,0.08118998,0.08156499,0.08625263,0.11325346,0.14325437,02031,02863,02576,02561,02077,00555,02089,02945,00743,00540,00433,00435,00460,00604,00764,02761,03673,15588,02043
05/02/2016 19:05:07,04/30/2016 18:09:39,0.00190037,0.01071033,1.78408222,0.04788896,0.38888687,0.00208506,0.03907619,6.71819283,0.03572224,0.30682755,0.00162380,0.00813775,1.26842106,0.02903935,0.53057175,862.289,23.740,19.134,3.321,0.38007410,0.53551634,0.48170220,0.47888961,0.38888687,0.10425318,0.39076193,0.55089181,0.13931675,0.10125309,0.08118998,0.08137748,0.08625263,0.11325346,0.14325437,02027,02856,02569,02554,02074,00556,02084,02938,00743,00540,00433,00434,00460,00604,00764,02761,03673,15588,02042
05/02/2016 19:05:12,04/30/2016 18:09:44,0.00190037,0.01071033,1.78477669,0.04796396,0.38963689,0.00208881,0.03909494,6.71819283,0.03577032,0.30739574,0.00162380,0.00815650,1.27117850,0.02913550,0.53126621,862.289,23.740,19.134,3.321,0.38007410,0.53551634,0.48188971,0.47963964,0.38963689,0.10444069,0.39094943,0.55089181,0.13950426,0.10144060,0.08118998,0.08156499,0.08644014,0.11362847,0.14344188,02027,02856,02570,02558,02078,00557,02085,02938,00744,00541,00433,00435,00461,00606,00765,02761,03673,15588,02042
05/02/2016 19:05:17,04/30/2016 18:09:49,0.00190412,0.01074408,1.79311028,0.04826397,0.39226197,0.00210006,0.03916995,6.73877272,0.03591456,0.30910034,0.00162005,0.00815650,1.27117850,0.02923166,0.53404408,862.289,23.740,19.134,3.321,0.38082412,0.53720389,0.48413977,0.48263973,0.39226197,0.10500320,0.39169945,0.55257936,0.14006677,0.10200311,0.08100247,0.08156499,0.08644014,0.11400348,0.14419190,02031,02865,02582,02574,02092,00560,02089,02947,00747,00544,00432,00435,00461,00608,00769,02761,03673,15588,02042
05/02/2016 19:05:23,04/30/2016 18:09:54,0.00190881,0.01077408,1.80144386,0.04860148,0.39488705,0.00210756,0.03926370,6.75706597,0.03610687,0.31080494,0.00162005,0.00815650,1.27393594,0.02927974,0.53612747,862.289,23.820,19.134,3.321,0.38176165,0.53870394,0.48638984,0.48601483,0.39488705,0.10537822,0.39263698,0.55407941,0.14081680,0.10256563,0.08100247,0.08156499,0.08662764,0.11419098,0.14475442,02036,02873,02594,02592,02106,00562,02094,02955,00751,00547,00432,00435,00462,00609,00772,02761,03674,15588,02042
05/02/2016 19:05:28,04/30/2016 18:09:59,0.00190975,0.01078533,1.80491619,0.04875149,0.39638710,0.00211506,0.03928245,6.76392593,0.03620303,0.31194134,0.00162005,0.00815650,1.27393594,0.02932782,0.53751640,862.289,23.740,19.115,3.321,0.38194916,0.53926646,0.48732737,0.48751488,0.39638710,0.10575323,0.39282449,0.55464193,0.14119181,0.10294064,0.08100247,0.08156499,0.08662764,0.11437849,0.14512943,02037,02876,02599,02600,02114,00564,02095,02958,00753,00549,00432,00435,00462,00610,00774,02761,03673,15587,02042
05/02/2016 19:05:33,04/30/2016 18:10:04,0.00190881,0.01077783,1.80422173,0.04877024,0.39694961,0.00212256,0.03926370,6.75935262,0.03625111,0.31250954,0.00162005,0.00815650,1.27669337,0.02937590,0.53821087,861.924,23.740,19.115,3.323,0.38176165,0.53889145,0.48713987,0.48770238,0.39694961,0.10612824,0.39263698,0.55426691,0.14137931,0.10312815,0.08100247,0.08156499,0.08681515,0.11456600,0.14531693,02036,02874,02598,02601,02117,00566,02094,02956,00754,00550,00432,00435,00463,00611,00775,02761,03673,15587,02043
05/02/2016 19:05:38,04/30/2016 18:10:10,0.00190787,0.01077033,1.80283280,0.04878899,0.39751213,0.00212631,0.03924495,6.75477931,0.03629918,0.31307774,0.00161630,0.00815650,1.27669337,0.02942397,0.53890533,862.559,23.740,19.115,3.321,0.38157414,0.53851643,0.48676485,0.48788989,0.39751213,0.10631574,0.39244948,0.55389190,0.14156682,0.10331565,0.08081497,0.08156499,0.08681515,0.11475350,0.14550444,02035,02872,02596,02602,02120,00567,02093,02954,00755,00551,00431,00435,00463,00612,00776,02762,03673,15587,02042
05/02/2016 19:05:43,04/30/2016 18:10:15,0.00190412,0.01074408,1.79797154,0.04869524,0.39732463,0.00212631,0.03916995,6.73877272,0.03629918,0.31364594,0.00161630,0.00815650,1.27669337,0.02947205,0.53890533,862.194,23.740,19.115,3.323,0.38082412,0.53720389,0.48545231,0.48695236,0.39732463,0.10631574,0.39169945,0.55257936,0.14156682,0.10350316,0.08081497,0.08156499,0.08681515,0.11494101,0.14550444,02031,02865,02589,02597,02119,00567,02089,02947,00755,00552,00431,00435,00463,00613,00776,02762,03673,15587,02043
05/02/2016 19:05:48,04/30/2016 18:10:20,0.00190037,0.01071033,1.79033241,0.04850773,0.39657460,0.00213007,0.03909494,6.71819283,0.03625111,0.31364594,0.00161255,0.00815650,1.27669337,0.02947205,0.53890533,862.289,23.740,19.115,3.321,0.38007410,0.53551634,0.48338975,0.48507730,0.39657460,0.10650325,0.39094943,0.55089181,0.14137931,0.10350316,0.08062746,0.08156499,0.08681515,0.11494101,0.14550444,02027,02856,02578,02587,02115,00568,02085,02938,00754,00552,00430,00435,00463,00613,00776,02761,03673,15587,02042
05/02/2016 19:05:54,04/30/2016 18:10:25,0.00189568,0.01068783,1.78616562,0.04839523,0.39619959,0.00213382,0.03900119,6.70447290,0.03629918,0.31421413,0.00161255,0.00815650,1.27669337,0.02952013,0.53890533,862.289,23.659,19.115,3.321,0.37913657,0.53439131,0.48226472,0.48395227,0.39619959,0.10669076,0.39001190,0.54976678,0.14156682,0.10369066,0.08062746,0.08156499,0.08681515,0.11512851,0.14550444,02022,02850,02572,02581,02113,00569,02080,02932,00755,00553,00430,00435,00463,00614,00776,02761,03672,15587,02042
05/02/2016 19:05:59,04/30/2016 18:10:30,0.00189568,0.01067283,1.78269329,0.04833898,0.39619959,0.00213757,0.03898244,6.69303962,0.03629918,0.31478233,0.00161255,0.00815650,1.27669337,0.02952013,0.53959980,861.924,23.740,19.115,3.323,0.37913657,0.53364129,0.48132719,0.48338975,0.39619959,0.10687826,0.38982440,0.54882925,0.14156682,0.10387817,0.08062746,0.08156499,0.08681515,0.11512851,0.14569195,02022,02846,02567,02578,02113,00570,02079,02927,00755,00554,00430,00435,00463,00614,00777,02761,03673,15587,02043
05/02/2016 19:06:04,04/30/2016 18:10:36,0.00189100,0.01063907,1.77574864,0.04817022,0.39544957,0.00213757,0.03890744,6.67245972,0.03629918,0.31478233,0.00160880,0.00815650,1.27669337,0.02952013,0.53890533,861.924,23.659,19.096,3.323,0.37819904,0.53195373,0.47945213,0.48170220,0.39544957,0.10687826,0.38907437,0.54714170,0.14156682,0.10387817,0.08043995,0.08156499,0.08681515,0.11512851,0.14550444,02017,02837,02557,02569,02109,00570,02075,02918,00755,00554,00429,00435,00463,00614,00776,02761,03672,15586,02043
05/02/2016 19:06:09,04/30/2016 18:10:41,0.00188443,0.01059032,1.76533165,0.04787021,0.39376202,0.00213757,0.03875743,6.64044655,0.03625111,0.31478233,0.00160880,0.00813775,1.27669337,0.02952013,0.53821087,862.289,23.659,19.096,3.321,0.37688650,0.52951616,0.47663955,0.47870211,0.39376202,0.10687826,0.38757433,0.54451662,0.14137931,0.10387817,0.08043995,0.08137748,0.08681515,0.11512851,0.14531693,02010,02824,02542,02553,02100,00570,02067,02904,00754,00554,00429,00434,00463,00614,00775,02761,03672,15586,02042
05/02/2016 19:06:14,04/30/2016 18:10:46,0.00187881,0.01054532,1.75491467,0.04757020,0.39226197,0.00213757,0.03864493,6.61300669,0.03620303,0.31478233,0.00160505,0.00813775,1.27669337,0.02956821,0.53751640,862.289,23.740,19.096,3.321,0.37576147,0.52726609,0.47382696,0.47570202,0.39226197,0.10687826,0.38644929,0.54226655,0.14119181,0.10387817,0.08025245,0.08137748,0.08681515,0.11531602,0.14512943,02004,02812,02527,02537,02092,00570,02061,02892,00753,00554,00428,00434,00463,00615,00774,02761,03673,15586,02042
05/02/2016 19:06:20,04/30/2016 18:10:51,0.00187506,0.01050782,1.74727554,0.04740145,0.39132444,0.00213757,0.03856993,6.59014014,0.03615495,0.31535053,0.00160505,0.00813775,1.27669337,0.02956821,0.53682194,862.559,23.740,19.096,3.321,0.37501144,0.52539103,0.47176440,0.47401447,0.39132444,0.10687826,0.38569927,0.54039149,0.14100430,0.10406568,0.08025245,0.08137748,0.08681515,0.11531602,0.14494192,02000,02802,02516,02528,02087,00570,02057,02882,00752,00555,00428,00434,00463,00615,00773,02762,03673,15586,02042
05/02/2016 19:06:25,04/30/2016 18:10:56,0.00187131,0.01048907,1.74310875,0.04728894,0.39113694,0.00214132,0.03851368,6.57870686,0.03615495,0.31535053,0.00160505,0.00813775,1.27669337,0.02961629,0.53751640,862.289,23.740,19.096,3.321,0.37426142,0.52445351,0.47063936,0.47288943,0.39113694,0.10706577,0.38513675,0.53945396,0.14100430,0.10406568,0.08025245,0.08137748,0.08681515,0.11550352,0.14512943,01996,02797,02510,02522,02086,00571,02054,02877,00752,00555,00428,00434,00463,00616,00774,02761,03673,15586,02042
05/02/2016 19:06:30,04/30/2016 18:11:01,0.00187131,0.01048157,1.74241429,0.04730769,0.39151195,0.00214507,0.03849492,6.57413355,0.03620303,0.31648693,0.00160505,0.00813775,1.27669337,0.02966437,0.53821087,862.289,23.659,19.096,3.321,0.37426142,0.52407849,0.47045186,0.47307694,0.39151195,0.10725327,0.38494925,0.53907895,0.14119181,0.10444069,0.08025245,0.08137748,0.08681515,0.11569103,0.14531693,01996,02795,02509,02523,02088,00572,02053,02875,00753,00557,00428,00434,00463,00617,00775,02761,03672,15586,02042
05/02/2016 19:06:35,04/30/2016 18:11:07,0.00187037,0.01048532,1.74380322,0.04736395,0.39226197,0.00215257,0.03847617,6.57642021,0.03629918,0.31705513,0.00160130,0.00813775,1.27945081,0.02971245,0.53890533,862.559,23.659,19.096,3.321,0.37407392,0.52426600,0.47082687,0.47363945,0.39226197,0.10762828,0.38476174,0.53926646,0.14156682,0.10462819,0.08006494,0.08137748,0.08700266,0.11587854,0.14550444,01995,02796,02511,02526,02092,00574,02052,02876,00755,00558,00427,00434,00464,00618,00776,02762,03672,15586,02042
05/02/2016 19:06:40,04/30/2016 18:11:12,0.00186849,0.01048157,1.74310875,0.04740145,0.39301199,0.00215632,0.03843867,6.57413355,0.03634726,0.31762333,0.00160130,0.00813775,1.27945081,0.02971245,0.54029427,862.559,23.740,19.096,3.321,0.37369890,0.52407849,0.47063936,0.47401447,0.39301199,0.10781579,0.38438673,0.53907895,0.14175433,0.10481570,0.08006494,0.08137748,0.08700266,0.11587854,0.14587945,01993,02795,02510,02528,02096,00575,02050,02875,00756,00559,00427,00434,00464,00618,00778,02762,03673,15586,02042
05/02/2016 19:06:45,04/30/2016 18:11:17,0.00186662,0.01046282,1.74033089,0.04732644,0.39282449,0.00216007,0.03840117,6.56270028,0.03634726,0.31819153,0.00160130,0.00813775,1.27945081,0.02976052,0.54029427,862.559,23.740,19.096,3.321,0.37332389,0.52314096,0.46988934,0.47326444,0.39282449,0.10800330,0.38401172,0.53814142,0.14175433,0.10500320,0.08006494,0.08137748,0.08700266,0.11606604,0.14587945,01991,02790,02506,02524,02095,00576,02048,02870,00756,00560,00427,00434,00464,00619,00778,02762,03673,15586,02042
05/02/2016 19:06:50,04/30/2016 18:11:22,0.00186099,0.01042907,1.73269177,0.04712019,0.39169945,0.00216007,0.03826992,6.53983373,0.03634726,0.31819153,0.00159755,0.00813775,1.27945081,0.02976052,0.53959980,862.289,23.659,19.096,3.321,0.37219886,0.52145341,0.46782678,0.47120188,0.39169945,0.10800330,0.38269918,0.53626637,0.14175433,0.10500320,0.07987744,0.08137748,0.08700266,0.11606604,0.14569195,01985,02781,02495,02513,02089,00576,02041,02860,00756,00560,00426,00434,00464,00619,00777,02761,03672,15586,02042
05/02/2016 19:06:56,04/30/2016 18:11:27,0.00185537,0.01038407,1.72296925,0.04683893,0.39001190,0.00216007,0.03817617,6.51239386,0.03625111,0.31819153,0.00159755,0.00813775,1.27669337,0.02976052,0.53890533,862.194,23.659,19.078,3.323,0.37107382,0.51920334,0.46520170,0.46838929,0.39001190,0.10800330,0.38176165,0.53401630,0.14137931,0.10500320,0.07987744,0.08137748,0.08681515,0.11606604,0.14550444,01979,02769,02481,02498,02080,00576,02036,02848,00754,00560,00426,00434,00463,00619,00776,02762,03672,15585,02043
05/02/2016 19:07:01,04/30/2016 18:11:32,0.00184881,0.01033157,1.71116333,0.04650142,0.38813684,0.00215632,0.03802616,6.48038069,0.03615495,0.31762333,0.00159380,0.00811900,1.27669337,0.02976052,0.53751640,862.559,23.659,19.078,3.321,0.36976128,0.51657826,0.46201410,0.46501419,0.38813684,0.10781579,0.38026160,0.53139122,0.14100430,0.10481570,0.07968993,0.08118998,0.08681515,0.11606604,0.14512943,01972,02755,02464,02480,02070,00575,02028,02834,00752,00559,00425,00433,00463,00619,00774,02762,03672,15585,02042
05/02/2016 19:07:06,04/30/2016 18:11:37,0.00184131,0.01027531,1.69866295,0.04614516,0.38588678,0.00215632,0.03787616,6.44379421,0.03610687,0.31762333,0.00159380,0.00811900,1.27669337,0.02971245,0.53612747,862.289,23.578,19.078,3.321,0.36826124,0.51376568,0.45863900,0.46145158,0.38588678,0.10781579,0.37876156,0.52839113,0.14081680,0.10481570,0.07968993,0.08118998,0.08681515,0.11587854,0.14475442,01964,02740,02446,02461,02058,00575,02020,02818,00751,00559,00425,00433,00463,00618,00772,02761,03671,15585,02042
05/02/2016 19:07:11,04/30/2016 18:11:42,0.00183193,0.01020406,1.68338471,0.04569514,0.38307419,0.00214882,0.03768865,6.40034776,0.03596264,0.31705513,0.00159005,0.00811900,1.27393594,0.02971245,0.53404408,862.289,23.659,19.078,3.321,0.36638618,0.51020307,0.45451387,0.45695145,0.38307419,0.10744078,0.37688650,0.52482852,0.14025428,0.10462819,0.07950243,0.08118998,0.08662764,0.11587854,0.14419190,01954,02721,02424,02437,02043,00573,02010,02799,00748,00558,00424,00433,00462,00618,00769,02761,03672,15585,02042
05/02/2016 19:07:16,04/30/2016 18:11:48,0.00182256,0.01013281,1.66810646,0.04524513,0.38026160,0.00214507,0.03748239,6.35461466,0.03581840,0.31591873,0.00159005,0.00810025,1.27393594,0.02966437,0.53265514,862.559,23.659,19.078,3.321,0.36451112,0.50664046,0.45038874,0.45245131,0.38026160,0.10725327,0.37482394,0.52107840,0.13969176,0.10425318,0.07950243,0.08100247,0.08662764,0.11569103,0.14381689,01944,02702,02402,02413,02028,00572,01999,02779,00745,00556,00424,00432,00462,00617,00767,02762,03672,15585,02042
05/02/2016 19:07:21,04/30/2016 18:11:53,0.00181318,0.01006906,1.65352268,0.04481387,0.37744902,0.00214132,0.03729489,6.31345487,0.03572224,0.31535053,0.00158630,0.00810025,1.27117850,0.02966437,0.53057175,862.289,23.659,19.078,3.321,0.36263607,0.50345286,0.44645112,0.44813868,0.37744902,0.10706577,0.37294888,0.51770330,0.13931675,0.10406568,0.07931492,0.08100247,0.08644014,0.11569103,0.14325437,01934,02685,02381,02390,02013,00571,01989,02761,00743,00555,00423,00432,00461,00617,00764,02761,03672,15585,02042
05/02/2016 19:07:26,04/30/2016 18:11:58,0.00180756,0.01002031,1.64310570,0.04451386,0.37576147,0.00213757,0.03718238,6.28372835,0.03562609,0.31478233,0.00158630,0.00808150,1.27117850,0.02961629,0.52918282,862.559,23.659,19.078,3.321,0.36151103,0.50101529,0.44363854,0.44513858,0.37576147,0.10687826,0.37182385,0.51526572,0.13894174,0.10387817,0.07931492,0.08081497,0.08644014,0.11550352,0.14287936,01928,02672,02366,02374,02004,00570,01983,02748,00741,00554,00423,00431,00461,00616,00762,02762,03672,15585,02042
05/02/2016 19:07:31,04/30/2016 18:12:03,0.00180381,0.00999781,1.63893891,0.04445761,0.37538646,0.00213757,0.03710738,6.27000842,0.03562609,0.31535053,0.00158255,0.00808150,1.27117850,0.02966437,0.52918282,862.289,23.578,19.078,3.321,0.36076101,0.49989026,0.44251350,0.44457607,0.37538646,0.10687826,0.37107382,0.51414069,0.13894174,0.10406568,0.07912741,0.08081497,0.08644014,0.11569103,0.14287936,01924,02666,02360,02371,02002,00570,01979,02742,00741,00555,00422,00431,00461,00617,00762,02761,03671,15585,02042
05/02/2016 19:07:37,04/30/2016 18:12:08,0.00180474,0.01000531,1.64171677,0.04458886,0.37669900,0.00214507,0.03714488,6.27458173,0.03567417,0.31591873,0.00158255,0.00808150,1.27117850,0.02971245,0.52987728,862.289,23.578,19.078,3.321,0.36094852,0.50026527,0.44326353,0.44588861,0.37669900,0.10725327,0.37144884,0.51451570,0.13912925,0.10425318,0.07912741,0.08081497,0.08644014,0.11587854,0.14306687,01925,02668,02364,02378,02009,00572,01981,02744,00742,00556,00422,00431,00461,00618,00763,02761,03671,15585,02042
05/02/2016 19:07:42,04/30/2016 18:12:13,0.00180756,0.01003531,1.65143929,0.04494512,0.37932408,0.00215257,0.03718238,6.29516163,0.03581840,0.31705513,0.00158255,0.00808150,1.27117850,0.02980860,0.53265514,862.194,23.497,19.078,3.323,0.36151103,0.50176531,0.44588861,0.44945122,0.37932408,0.10762828,0.37182385,0.51620325,0.13969176,0.10462819,0.07912741,0.08081497,0.08644014,0.11625355,0.14381689,01928,02676,02378,02397,02023,00574,01983,02753,00745,00558,00422,00431,00461,00620,00767,02762,03670,15585,02043
05/02/2016 19:07:47,04/30/2016 18:12:18,0.00181599,0.01009906,1.66741200,0.04554514,0.38363671,0.00216757,0.03735114,6.33403476,0.03605879,0.31932793,0.00157880,0.00808150,1.27393594,0.02990476,0.53612747,862.289,23.578,19.078,3.321,0.36319858,0.50495291,0.45020124,0.45545140,0.38363671,0.10837831,0.37351140,0.51939085,0.14062929,0.10537822,0.07893991,0.08081497,0.08662764,0.11662856,0.14475442,01937,02693,02401,02429,02046,00578,01992,02770,00750,00562,00421,00431,00462,00622,00772,02761,03671,15585,02042
05/02/2016 19:07:52,04/30/2016 18:12:24,0.00182631,0.01019281,1.69171829,0.04637017,0.38963689,0.00218257,0.03757615,6.39348780,0.03634726,0.32160072,0.00157880,0.00810025,1.27669337,0.03004899,0.54029427,862.559,23.578,19.078,3.321,0.36526115,0.50964055,0.45676394,0.46370165,0.38963689,0.10912833,0.37576147,0.52426600,0.14175433,0.10612824,0.07893991,0.08100247,0.08681515,0.11719108,0.14587945,01948,02718,02436,02473,02078,00582,02004,02796,00756,00566,00421,00432,00463,00625,00778,02762,03671,15585,02042
05/02/2016 19:07:57,04/30/2016 18:12:29,0.00184318,0.01032031,1.72296925,0.04747645,0.39751213,0.00220507,0.03791366,6.47352073,0.03677997,0.32444172,0.00157880,0.00810025,1.28220825,0.03019323,0.54654446,862.289,23.578,19.078,3.321,0.36863625,0.51601575,0.46520170,0.47476449,0.39751213,0.11025336,0.37913657,0.53082870,0.14344188,0.10706577,0.07893991,0.08100247,0.08719016,0.11775359,0.14756700,01966,02752,02481,02532,02120,00588,02022,02831,00765,00571,00421,00432,00465,00628,00787,02761,03671,15585,02042
05/02/2016 19:08:02,04/30/2016 18:12:34,0.00186193,0.01047407,1.76116486,0.04877024,0.40669991,0.00222757,0.03830742,6.56956024,0.03721267,0.32841911,0.00157880,0.00811900,1.28496568,0.03038554,0.55348911,862.559,23.659,19.078,3.321,0.37238636,0.52370348,0.47551451,0.48770238,0.40669991,0.11137840,0.38307419,0.53870394,0.14512943,0.10837831,0.07893991,0.08118998,0.08737767,0.11850362,0.14944206,01986,02793,02536,02601,02169,00594,02043,02873,00774,00578,00421,00433,00466,00632,00797,02762,03672,15585,02042
05/02/2016 19:08:07,04/30/2016 18:12:39,0.00188068,0.01062782,1.79936047,0.05008278,0.41607520,0.00225382,0.03870118,6.66788641,0.03769346,0.33182831,0.00158255,0.00811900,1.29048056,0.03057786,0.56043377,861.924,23.578,19.078,3.323,0.37613648,0.53139122,0.48582733,0.50082778,0.41607520,0.11269094,0.38701181,0.54676669,0.14700449,0.10950334,0.07912741,0.08118998,0.08775268,0.11925364,0.15131712,02006,02834,02591,02671,02219,00601,02064,02916,00784,00584,00422,00433,00468,00636,00807,02761,03671,15585,02043
05/02/2016 19:08:13,04/30/2016 18:12:44,0.00190225,0.01078158,1.83755608,0.05139532,0.42545048,0.00227632,0.03915119,6.76392593,0.03817424,0.33523750,0.00157880,0.00813775,1.29323800,0.03077017,0.56668396,862.289,23.578,19.059,3.321,0.38044911,0.53907895,0.49614014,0.51395318,0.42545048,0.11381597,0.39151195,0.55464193,0.14887954,0.11062838,0.07893991,0.08137748,0.08794018,0.12000366,0.15300467,02029,02875,02646,02741,02269,00607,02088,02958,00794,00590,00421,00434,00469,00640,00816,02761,03671,15584,02042
05/02/2016 19:08:18,04/30/2016 18:12:49,0.00192006,0.01092783,1.87297383,0.05261411,0.43407575,0.00229882,0.03948871,6.85539214,0.03855887,0.33864670,0.00157880,0.00813775,1.29875287,0.03096248,0.57293415,862.559,23.578,19.078,3.321,0.38401172,0.54639167,0.50570293,0.52614106,0.43407575,0.11494101,0.39488705,0.56214216,0.15037959,0.11175341,0.07893991,0.08137748,0.08831520,0.12075369,0.15469222,02048,02914,02697,02806,02315,00613,02106,02998,00802,00596,00421,00434,00471,00644,00825,02762,03671,15585,02042
05/02/2016 19:08:23,04/30/2016 18:12:54,0.00193506,0.01105534,1.90422478,0.05370164,0.44176348,0.00232132,0.03980746,6.93313841,0.03894350,0.34148769,0.00157880,0.00815650,1.30151031,0.03115480,0.57918434,862.559,23.578,19.078,3.321,0.38701181,0.55276687,0.51414069,0.53701639,0.44176348,0.11606604,0.39807465,0.56851735,0.15187963,0.11269094,0.07893991,0.08156499,0.08850270,0.12150371,0.15637977,02064,02948,02742,02864,02356,00619,02123,03032,00810,00601,00421,00435,00472,00648,00834,02762,03671,15585,02042
05/02/2016 19:08:28,04/30/2016 18:13:00,0.00194725,0.01114534,1.92783661,0.05454541,0.44795117,0.00233632,0.04005122,6.99030479,0.03923197,0.34376049,0.00157880,0.00815650,1.30151031,0.03125095,0.58335114,862.289,23.578,19.078,3.321,0.38944939,0.55726701,0.52051588,0.54545415,0.44795117,0.11681606,0.40051222,0.57320499,0.15300467,0.11344096,0.07893991,0.08156499,0.08850270,0.12187872,0.15750481,02077,02972,02776,02909,02389,00623,02136,03057,00816,00605,00421,00435,00472,00650,00840,02761,03671,15585,02042
05/02/2016 19:08:33,04/30/2016 18:13:05,0.00195475,0.01120909,1.94380932,0.05514543,0.45226380,0.00234757,0.04021998,7.02917793,0.03947236,0.34546509,0.00157880,0.00815650,1.30426774,0.03134711,0.58612900,861.924,23.497,19.059,3.323,0.39094943,0.56045460,0.52482852,0.55145433,0.45226380,0.11737858,0.40219977,0.57639259,0.15394220,0.11400348,0.07893991,0.08156499,0.08869021,0.12225373,0.15825483,02085,02989,02799,02941,02412,00626,02145,03074,00821,00608,00421,00435,00473,00652,00844,02761,03670,15584,02043
05/02/2016 19:08:38,04/30/2016 18:13:10,0.00195850,0.01123534,1.95283737,0.05553919,0.45507639,0.00235507,0.04029498,7.04747117,0.03961659,0.34660149,0.00157505,0.00815650,1.30426774,0.03144327,0.58821240,862.289,23.578,19.059,3.321,0.39169945,0.56176714,0.52726609,0.55539195,0.45507639,0.11775359,0.40294980,0.57789264,0.15450472,0.11437849,0.07875240,0.08156499,0.08869021,0.12262874,0.15881735,02089,02996,02812,02962,02427,00628,02149,03082,00824,00610,00420,00435,00473,00654,00847,02761,03671,15584,02042
05/02/2016 19:08:43,04/30/2016 18:13:15,0.00195943,0.01123909,1.95492077,0.05568920,0.45620142,0.00235882,0.04029498,7.04747117,0.03966467,0.34716969,0.00157505,0.00815650,1.30702518,0.03149135,0.58890686,862.194,23.578,19.059,3.323,0.39188696,0.56195465,0.52782861,0.55689199,0.45620142,0.11794110,0.40294980,0.57789264,0.15469222,0.11456600,0.07875240,0.08156499,0.08887771,0.12281625,0.15900485,02090,02997,02815,02970,02433,00629,02149,03082,00825,00611,00420,00435,00474,00655,00848,02762,03671,15584,02043
05/02/2016 19:08:48,04/30/2016 18:13:20,0.00195568,0.01122409,1.95353184,0.05570795,0.45638893,0.00235882,0.04023873,7.03832455,0.03966467,0.34716969,0.00157505,0.00815650,1.30426774,0.03149135,0.58890686,862.559,23.578,19.059,3.321,0.39113694,0.56120463,0.52745360,0.55707950,0.45638893,0.11794110,0.40238728,0.57714261,0.15469222,0.11456600,0.07875240,0.08156499,0.08869021,0.12281625,0.15900485,02086,02993,02813,02971,02434,00629,02146,03078,00825,00611,00420,00435,00473,00655,00848,02762,03671,15584,02042
05/02/2016 19:08:53,04/30/2016 18:13:25,0.00195475,0.01120534,1.95075398,0.05570795,0.45657643,0.00235882,0.04021998,7.02917793,0.03966467,0.34716969,0.00157130,0.00813775,1.30426774,0.03153942,0.58890686,861.924,23.578,19.059,3.323,0.39094943,0.56026710,0.52670357,0.55707950,0.45657643,0.11794110,0.40219977,0.57639259,0.15469222,0.11456600,0.07856490,0.08137748,0.08869021,0.12300375,0.15900485,02085,02988,02809,02971,02435,00629,02145,03074,00825,00611,00419,00434,00473,00656,00848,02761,03671,15584,02043
05/02/2016 19:08:59,04/30/2016 18:13:30,0.00195287,0.01119034,1.94867058,0.05570795,0.45657643,0.00235507,0.04016373,7.01774465,0.03961659,0.34716969,0.00157130,0.00813775,1.30426774,0.03158750,0.58890686,862.559,23.578,19.059,3.321,0.39057442,0.55951708,0.52614106,0.55707950,0.45657643,0.11775359,0.40163726,0.57545506,0.15450472,0.11456600,0.07856490,0.08137748,0.08869021,0.12319126,0.15900485,02083,02984,02806,02971,02435,00628,02142,03069,00824,00611,00419,00434,00473,00657,00848,02762,03671,15584,02042
05/02/2016 19:09:04,04/30/2016 18:13:35,0.00195006,0.01117159,1.94519825,0.05567045,0.45638893,0.00235507,0.04010747,7.00631138,0.03961659,0.34716969,0.00156755,0.00813775,1.30426774,0.03158750,0.58821240,862.289,23.578,19.059,3.321,0.39001190,0.55857955,0.52520353,0.55670449,0.45638893,0.11775359,0.40107474,0.57451753,0.15450472,0.11456600,0.07837739,0.08137748,0.08869021,0.12319126,0.15881735,02080,02979,02801,02969,02434,00628,02139,03064,00824,00611,00418,00434,00473,00657,00847,02761,03671,15584,02042
05/02/2016 19:09:09,04/30/2016 18:13:40,0.00194725,0.01115284,1.94242039,0.05565170,0.45620142,0.00235507,0.04006997,6.99487810,0.03956852,0.34716969,0.00156755,0.00813775,1.30426774,0.03163558,0.58821240,862.559,23.578,19.059,3.321,0.38944939,0.55764202,0.52445351,0.55651698,0.45620142,0.11775359,0.40069973,0.57358000,0.15431721,0.11456600,0.07837739,0.08137748,0.08869021,0.12337877,0.15881735,02077,02974,02797,02968,02433,00628,02137,03059,00823,00611,00418,00434,00473,00658,00847,02762,03671,15584,02042
05/02/2016 19:09:14,04/30/2016 18:13:46,0.00194631,0.01114534,1.94242039,0.05572670,0.45676394,0.00235507,0.04003247,6.99030479,0.03961659,0.34716969,0.00156380,0.00813775,1.30426774,0.03168366,0.58821240,861.924,23.497,19.059,3.323,0.38926188,0.55726701,0.52445351,0.55726701,0.45676394,0.11775359,0.40032472,0.57320499,0.15450472,0.11456600,0.07818989,0.08137748,0.08869021,0.12356627,0.15881735,02076,02972,02797,02972,02436,00628,02135,03057,00824,00611,00417,00434,00473,00659,00847,02761,03670,15584,02043
05/02/2016 19:09:19,04/30/2016 18:13:51,0.00194537,0.01114534,1.94380932,0.05585795,0.45751396,0.00235882,0.04001372,6.99030479,0.03966467,0.34716969,0.00156380,0.00811900,1.30426774,0.03173174,0.58890686,862.559,23.497,19.059,3.321,0.38907437,0.55726701,0.52482852,0.55857955,0.45751396,0.11794110,0.40013721,0.57320499,0.15469222,0.11456600,0.07818989,0.08118998,0.08869021,0.12375378,0.15900485,02075,02972,02799,02979,02440,00629,02134,03057,00825,00611,00417,00433,00473,00660,00848,02762,03670,15584,02042
05/02/2016 19:09:24,04/30/2016 18:13:56,0.00194631,0.01115284,1.94728165,0.05604546,0.45882650,0.00236257,0.04003247,6.99487810,0.03971275,0.34773788,0.00156005,0.00811900,1.30426774,0.03177982,0.58960133,862.289,23.578,19.059,3.321,0.38926188,0.55764202,0.52576605,0.56045460,0.45882650,0.11812860,0.40032472,0.57358000,0.15487973,0.11475350,0.07800238,0.08118998,0.08869021,0.12394128,0.15919236,02076,02974,02804,02989,02447,00630,02135,03059,00826,00612,00416,00433,00473,00661,00849,02761,03671,15584,02042
05/02/2016 19:09:29,04/30/2016 18:14:01,0.00194725,0.01116409,1.95214291,0.05627047,0.46051405,0.00236257,0.04006997,7.00173807,0.03976083,0.34830608,0.00156005,0.00811900,1.30426774,0.03182789,0.59099026,861.924,23.659,19.059,3.323,0.38944939,0.55820454,0.52707859,0.56270467,0.46051405,0.11812860,0.40069973,0.57414252,0.15506723,0.11494101,0.07800238,0.08118998,0.08869021,0.12412879,0.15956737,02077,02977,02811,03001,02456,00630,02137,03062,00827,00613,00416,00433,00473,00662,00851,02761,03672,15584,02043
05/02/2016 19:09:34,04/30/2016 18:14:06,0.00194912,0.01117909,1.95839310,0.05655173,0.46238911,0.00236632,0.04008872,7.01317134,0.03985699,0.34887428,0.00156005,0.00811900,1.30702518,0.03187597,0.59168472,862.559,23.578,19.059,3.321,0.38982440,0.55895456,0.52876614,0.56551726,0.46238911,0.11831611,0.40088723,0.57508005,0.15544224,0.11512851,0.07800238,0.08118998,0.08887771,0.12431629,0.15975488,02079,02981,02820,03016,02466,00631,02138,03067,00829,00614,00416,00433,00474,00663,00852,02762,03671,15584,02042
05/02/2016 19:09:39,04/30/2016 18:14:11,0.00195193,0.01119784,1.96394882,0.05683298,0.46426417,0.00237007,0.04016373,7.02231796,0.03990506,0.34944248,0.00155630,0.00811900,1.30702518,0.03197213,0.59307365,862.194,23.578,19.059,3.323,0.39038691,0.55989209,0.53026618,0.56832984,0.46426417,0.11850362,0.40163726,0.57583007,0.15562975,0.11531602,0.07781487,0.08118998,0.08887771,0.12469131,0.16012989,02082,02986,02828,03031,02476,00632,02142,03071,00830,00615,00415,00433,00474,00665,00854,02762,03671,15584,02043
05/02/2016 19:09:45,04/30/2016 18:14:16,0.00195193,0.01120909,1.96881008,0.05707674,0.46595172,0.00237382,0.04014498,7.03146458,0.04000122,0.35001068,0.00155630,0.00811900,1.30702518,0.03202021,0.59376812,861.924,23.578,19.059,3.323,0.39038691,0.56045460,0.53157872,0.57076742,0.46595172,0.11869112,0.40144975,0.57658010,0.15600476,0.11550352,0.07781487,0.08118998,0.08887771,0.12487881,0.16031739,02082,02989,02835,03044,02485,00633,02141,03075,00832,00616,00415,00433,00474,00666,00855,02761,03671,15584,02043
05/02/2016 19:09:50,04/30/2016 18:14:21,0.00195381,0.01121659,1.97228241,0.05726425,0.46726426,0.00237757,0.04018248,7.03375124,0.04000122,0.35001068,0.00155255,0.00811900,1.30702518,0.03202021,0.59446259,862.289,23.497,19.059,3.321,0.39076193,0.56082962,0.53251625,0.57264248,0.46726426,0.11887863,0.40182476,0.57676760,0.15600476,0.11550352,0.07762737,0.08118998,0.08887771,0.12487881,0.16050490,02084,02991,02840,03054,02492,00634,02143,03076,00832,00616,00414,00433,00474,00666,00856,02761,03670,15584,02042
05/02/2016 19:09:55,04/30/2016 18:14:27,0.00195287,0.01121284,1.97367134,0.05737675,0.46782678,0.00237757,0.04016373,7.03375124,0.04000122,0.35001068,0.00155255,0.00810025,1.30702518,0.03206829,0.59446259,862.559,23.497,19.059,3.321,0.39057442,0.56064211,0.53289126,0.57376751,0.46782678,0.11887863,0.40163726,0.57676760,0.15600476,0.11550352,0.07762737,0.08100247,0.08887771,0.12506632,0.16050490,02083,02990,02842,03060,02495,00634,02142,03076,00832,00616,00414,00432,00474,00667,00856,02762,03670,15584,02042
05/02/2016 19:10:00,04/30/2016 18:14:32,0.00195193,0.01121284,1.97506027,0.05748925,0.46857680,0.00237757,0.04014498,7.03375124,0.04004930,0.35057888,0.00154880,0.00810025,1.30702518,0.03211636,0.59515705,862.830,23.497,19.059,3.321,0.39038691,0.56064211,0.53326627,0.57489254,0.46857680,0.11887863,0.40144975,0.57676760,0.15619227,0.11569103,0.07743986,0.08100247,0.08887771,0.12525382,0.16069240,02082,02990,02844,03066,02499,00634,02141,03076,00833,00617,00413,00432,00474,00668,00857,02763,03670,15584,02042
05/02/2016 19:10:05,04/30/2016 18:14:37,0.00195100,0.01122409,1.97853260,0.05767676,0.46988934,0.00238132,0.04014498,7.03832455,0.04009738,0.35057888,0.00154880,0.00810025,1.30702518,0.03216444,0.59585152,862.559,23.416,19.059,3.321,0.39019941,0.56120463,0.53420380,0.57676760,0.46988934,0.11906613,0.40144975,0.57714261,0.15637977,0.11569103,0.07743986,0.08100247,0.08887771,0.12544133,0.16087991,02081,02993,02849,03076,02506,00635,02141,03078,00834,00617,00413,00432,00474,00669,00858,02762,03669,15584,02042
05/02/2016 19:10:10,04/30/2016 18:14:42,0.00195287,0.01123534,1.98269940,0.05788302,0.47120188,0.00238132,0.04018248,7.04747117,0.04014546,0.35114708,0.00154505,0.00810025,1.30702518,0.03221252,0.59654598,862.289,23.578,19.059,3.321,0.39057442,0.56176714,0.53532884,0.57883016,0.47120188,0.11906613,0.40182476,0.57789264,0.15656728,0.11587854,0.07725236,0.08100247,0.08887771,0.12562883,0.16106742,02083,02996,02855,03087,02513,00635,02143,03082,00835,00618,00412,00432,00474,00670,00859,02761,03671,15584,02042
05/02/2016 19:10:15,04/30/2016 18:14:47,0.00195381,0.01124659,1.98756066,0.05808927,0.47232691,0.00238507,0.04020123,7.05433113,0.04019353,0.35114708,0.00154505,0.00808150,1.30702518,0.03226060,0.59654598,862.194,23.497,19.059,3.323,0.39076193,0.56232966,0.53664138,0.58089273,0.47232691,0.11925364,0.40201227,0.57845515,0.15675478,0.11587854,0.07725236,0.08081497,0.08887771,0.12581634,0.16106742,02084,02999,02862,03098,02519,00636,02144,03085,00836,00618,00412,00431,00474,00671,00859,02762,03670,15584,02043
05/02/2016 19:10:20,04/30/2016 18:14:52,0.00195756,0.01126534,1.99311638,0.05835178,0.47401447,0.00238507,0.04027623,7.06576441,0.04019353,0.35171528,0.00154505,0.00808150,1.30702518,0.03230868,0.59724045,862.289,23.497,19.059,3.321,0.39151195,0.56326719,0.53814142,0.58351781,0.47401447,0.11925364,0.40276229,0.57939268,0.15675478,0.11606604,0.07725236,0.08081497,0.08887771,0.12600385,0.16125492,02088,03004,02870,03112,02528,00636,02148,03090,00836,00619,00412,00431,00474,00672,00860,02761,03670,15584,02042
05/02/2016 19:10:26,04/30/2016 18:14:57,0.00195943,0.01129159,2.00144997,0.05868929,0.47645204,0.00238882,0.04029498,7.08177100,0.04028969,0.35171528,0.00154130,0.00808150,1.30702518,0.03235676,0.59862938,862.559,23.497,19.059,3.321,0.39188696,0.56457973,0.54039149,0.58689291,0.47645204,0.11944115,0.40294980,0.58070522,0.15712980,0.11606604,0.07706485,0.08081497,0.08887771,0.12619135,0.16162993,02090,03011,02882,03130,02541,00637,02149,03097,00838,00619,00411,00431,00474,00673,00862,02762,03670,15584,02042
05/02/2016 19:10:31,04/30/2016 18:15:02,0.00196318,0.01132910,2.01256142,0.05913930,0.47926463,0.00239257,0.04038873,7.10692420,0.04038585,0.35228348,0.00154130,0.00808150,1.30702518,0.03240484,0.60001831,861.924,23.497,19.059,3.323,0.39263698,0.56645479,0.54339158,0.59139305,0.47926463,0.11962865,0.40388733,0.58276778,0.15750481,0.11625355,0.07706485,0.08081497,0.08887771,0.12637886,0.16200494,02094,03021,02898,03154,02556,00638,02154,03108,00840,00620,00411,00431,00474,00674,00864,02761,03670,15584,02043
05/02/2016 19:10:36,04/30/2016 18:15:07,0.00196975,0.01137410,2.02575627,0.05966432,0.48282723,0.00240007,0.04053874,7.13436406,0.04048200,0.35341988,0.00153755,0.00808150,1.30978262,0.03245291,0.60140724,862.194,23.497,19.059,3.323,0.39394952,0.56870486,0.54695419,0.59664321,0.48282723,0.12000366,0.40538737,0.58501785,0.15787982,0.11662856,0.07687735,0.08081497,0.08906522,0.12656636,0.16237996,02101,03033,02917,03182,02575,00640,02162,03120,00842,00622,00410,00431,00475,00675,00866,02762,03670,15584,02043
05/02/2016 19:10:41,04/30/2016 18:15:13,0.00197537,0.01142660,2.04034004,0.06024559,0.48657735,0.00240382,0.04063249,7.16637724,0.04062624,0.35398808,0.00153755,0.00808150,1.30978262,0.03254907,0.60349064,861.924,23.497,19.059,3.323,0.39507456,0.57132994,0.55089181,0.60245589,0.48657735,0.12019117,0.40632490,0.58764293,0.15844234,0.11681606,0.07687735,0.08081497,0.08906522,0.12694137,0.16294247,02107,03047,02938,03213,02595,00641,02167,03134,00845,00623,00410,00431,00475,00677,00869,02761,03670,15584,02043
05/02/2016 19:10:46,04/30/2016 18:15:18,0.00198194,0.01148660,2.05770168,0.06092061,0.49107749,0.00241132,0.04076374,7.20296372,0.04077047,0.35512447,0.00153380,0.00806275,1.30978262,0.03259715,0.60626850,862.289,23.497,19.059,3.321,0.39638710,0.57433003,0.55557945,0.60920609,0.49107749,0.12056618,0.40763744,0.59064302,0.15900485,0.11719108,0.07668984,0.08062746,0.08906522,0.12712888,0.16369250,02114,03063,02963,03249,02619,00643,02174,03150,00848,00625,00409,00430,00475,00678,00873,02761,03670,15584,02042
05/02/2016 19:10:51,04/30/2016 18:15:23,0.00198944,0.01155035,2.07506333,0.06159563,0.49557762,0.00241882,0.04093250,7.24412351,0.04091471,0.35626087,0.00153380,0.00806275,1.30978262,0.03269331,0.60835190,862.559,23.497,19.059,3.321,0.39788714,0.57751762,0.56026710,0.61595630,0.49557762,0.12094119,0.40932499,0.59401813,0.15956737,0.11756609,0.07668984,0.08062746,0.08906522,0.12750389,0.16425501,02122,03080,02988,03285,02643,00645,02183,03168,00851,00627,00409,00430,00475,00680,00876,02762,03670,15584,02042
05/02/2016 19:10:56,04/30/2016 18:15:28,0.00199694,0.01161410,2.09381390,0.06230815,0.50026527,0.00242632,0.04108250,7.28528330,0.04110702,0.35739727,0.00153005,0.00806275,1.31254006,0.03278946,0.61043530,862.559,23.497,19.059,3.321,0.39938719,0.58070522,0.56532975,0.62308151,0.50026527,0.12131620,0.41082504,0.59739323,0.16031739,0.11794110,0.07650233,0.08062746,0.08925272,0.12787890,0.16481753,02130,03097,03015,03323,02668,00647,02191,03186,00855,00629,00408,00430,00476,00682,00879,02762,03670,15584,02042
05/02/2016 19:11:01,04/30/2016 18:15:33,0.00200537,0.01167786,2.11256447,0.06302067,0.50495291,0.00243007,0.04127001,7.32644310,0.04120318,0.35796547,0.00153005,0.00806275,1.31254006,0.03283754,0.61251869,862.559,23.497,19.059,3.321,0.40107474,0.58389282,0.57039241,0.63020673,0.50495291,0.12150371,0.41270009,0.60076833,0.16069240,0.11812860,0.07650233,0.08062746,0.08925272,0.12806641,0.16538005,02139,03114,03042,03361,02693,00648,02201,03204,00857,00630,00408,00430,00476,00683,00882,02762,03670,15584,02042
05/02/2016 19:11:07,04/30/2016 18:15:38,0.00201287,0.01174911,2.13131504,0.06377070,0.50982806,0.00244132,0.04142001,7.36988955,0.04139549,0.35910187,0.00152630,0.00806275,1.31254006,0.03293370,0.61529656,862.289,23.416,19.059,3.321,0.40257479,0.58745543,0.57545506,0.63770696,0.50982806,0.12206623,0.41420014,0.60433094,0.16144243,0.11850362,0.07631483,0.08062746,0.08925272,0.12844142,0.16613007,02147,03133,03069,03401,02719,00651,02209,03223,00861,00632,00407,00430,00476,00685,00886,02761,03669,15584,02042
05/02/2016 19:11:12,04/30/2016 18:15:43,0.00202412,0.01182036,2.15145455,0.06452072,0.51489071,0.00244507,0.04162627,7.41333599,0.04153973,0.36023827,0.00152630,0.00806275,1.31254006,0.03298178,0.61668549,862.289,23.416,19.059,3.321,0.40482485,0.59101804,0.58089273,0.64520719,0.51489071,0.12225373,0.41626270,0.60789355,0.16200494,0.11887863,0.07631483,0.08062746,0.08925272,0.12862893,0.16650508,02159,03152,03098,03441,02746,00652,02220,03242,00864,00634,00407,00430,00476,00686,00888,02761,03669,15584,02042
05/02/2016 19:11:17,04/30/2016 18:15:49,0.00203256,0.01189161,2.17159405,0.06528949,0.51976586,0.00245257,0.04181378,7.45906910,0.04168396,0.36137466,0.00152630,0.00804400,1.31529749,0.03307793,0.61946335,862.559,23.497,19.059,3.321,0.40651241,0.59458065,0.58633039,0.65289492,0.51976586,0.12262874,0.41813776,0.61164367,0.16256746,0.11925364,0.07631483,0.08043995,0.08944023,0.12900394,0.16725510,02168,03171,03127,03482,02772,00654,02230,03262,00867,00636,00407,00429,00477,00688,00892,02762,03670,15584,02042
05/02/2016 19:11:22,04/30/2016 18:15:54,0.00204006,0.01196287,2.19173355,0.06605827,0.52482852,0.00246008,0.04196378,7.50480220,0.04182820,0.36251106,0.00152255,0.00804400,1.31529749,0.03312601,0.62154675,861.653,23.497,19.059,3.323,0.40801245,0.59814325,0.59176806,0.66058266,0.52482852,0.12300375,0.41963781,0.61539378,0.16312998,0.11962865,0.07612732,0.08043995,0.08944023,0.12919144,0.16781762,02176,03190,03156,03523,02799,00656,02238,03282,00870,00638,00406,00429,00477,00689,00895,02760,03670,15584,02043
05/02/2016 19:11:27,04/30/2016 18:15:59,0.00204850,0.01203412,2.21187306,0.06682704,0.52989117,0.00246758,0.04215129,7.54824865,0.04197243,0.36364746,0.00152255,0.00804400,1.31529749,0.03322217,0.62363014,862.289,23.416,19.078,3.321,0.40970000,0.60170586,0.59720573,0.66827039,0.52989117,0.12337877,0.42151286,0.61895639,0.16369250,0.12000366,0.07612732,0.08043995,0.08944023,0.12956645,0.16838014,02185,03209,03185,03564,02826,00658,02248,03301,00873,00640,00406,00429,00477,00691,00898,02761,03669,15585,02042
05/02/2016 19:11:32,04/30/2016 18:16:04,0.00205788,0.01209787,2.22992916,0.06753956,0.53457881,0.00247508,0.04233879,7.58712178,0.04216475,0.36478386,0.00151880,0.00804400,1.31529749,0.03327025,0.62640801,862.559,23.416,19.059,3.321,0.41157506,0.60489346,0.60208087,0.67539561,0.53457881,0.12375378,0.42338792,0.62214399,0.16444252,0.12037867,0.07593982,0.08043995,0.08944023,0.12975396,0.16913016,02195,03226,03211,03602,02851,00660,02258,03318,00877,00642,00405,00429,00477,00692,00902,02762,03669,15584,02042
05/02/2016 19:11:37,04/30/2016 18:16:09,0.00206444,0.01215412,2.24659634,0.06819583,0.53889145,0.00247883,0.04247005,7.62370827,0.04226091,0.36535206,0.00151505,0.00802524,1.31529749,0.03336640,0.62779694,862.194,23.416,19.078,3.323,0.41288760,0.60770605,0.60658101,0.68195831,0.53889145,0.12394128,0.42470046,0.62514408,0.16481753,0.12056618,0.07575231,0.08025245,0.08944023,0.13012897,0.16950517,02202,03241,03235,03637,02874,00661,02265,03334,00879,00643,00404,00428,00477,00694,00904,02762,03669,15585,02043
05/02/2016 19:11:42,04/30/2016 18:16:14,0.00207100,0.01219912,2.25979119,0.06873960,0.54245405,0.00248258,0.04260130,7.65343478,0.04235706,0.36592026,0.00151505,0.00802524,1.31529749,0.03341448,0.62918587,862.559,23.416,19.078,3.321,0.41420014,0.60995611,0.61014362,0.68739598,0.54245405,0.12412879,0.42601300,0.62758165,0.16519254,0.12075369,0.07575231,0.08025245,0.08944023,0.13031648,0.16988018,02209,03253,03254,03666,02893,00662,02272,03347,00881,00644,00404,00428,00477,00695,00906,02762,03669,15585,02042
05/02/2016 19:11:48,04/30/2016 18:16:19,0.00207475,0.01223662,2.27159710,0.06922711,0.54564165,0.00248633,0.04267630,7.67630134,0.04240514,0.36648846,0.00151130,0.00802524,1.31529749,0.03346256,0.63057480,862.289,23.416,19.078,3.321,0.41495016,0.61183117,0.61333122,0.69227113,0.54564165,0.12431629,0.42676302,0.62945671,0.16538005,0.12094119,0.07556481,0.08025245,0.08944023,0.13050398,0.17025520,02213,03263,03271,03692,02910,00663,02276,03357,00882,00645,00403,00428,00477,00696,00908,02761,03669,15585,02042
05/02/2016 19:11:53,04/30/2016 18:16:24,0.00207569,0.01226287,2.27993069,0.06960212,0.54807923,0.00248633,0.04271380,7.69230792,0.04245322,0.36648846,0.00151130,0.00800649,1.31529749,0.03346256,0.63126926,862.559,23.416,19.078,3.321,0.41513767,0.61314371,0.61558129,0.69602124,0.54807923,0.12431629,0.42713804,0.63076925,0.16556755,0.12094119,0.07556481,0.08006494,0.08944023,0.13050398,0.17044270,02214,03270,03283,03712,02923,00663,02278,03364,00883,00645,00403,00427,00477,00696,00909,02762,03669,15585,02042
05/02/2016 19:11:58,04/30/2016 18:16:30,0.00208038,0.01228537,2.28756981,0.06993963,0.55014179,0.00248633,0.04280756,7.70602785,0.04245322,0.36648846,0.00150755,0.00800649,1.31529749,0.03351064,0.63126926,862.194,23.416,19.078,3.323,0.41607520,0.61426875,0.61764385,0.69939634,0.55014179,0.12431629,0.42807556,0.63189428,0.16556755,0.12094119,0.07537730,0.08006494,0.08944023,0.13069149,0.17044270,02219,03276,03294,03730,02934,00663,02283,03370,00883,00645,00402,00427,00477,00697,00909,02762,03669,15585,02043
05/02/2016 19:12:03,04/30/2016 18:16:35,0.00208038,0.01230038,2.29312554,0.07020214,0.55182934,0.00249008,0.04280756,7.71517447,0.04250130,0.36648846,0.00150380,0.00798774,1.31254006,0.03351064,0.63126926,862.289,23.497,19.078,3.321,0.41607520,0.61501877,0.61914389,0.70202142,0.55182934,0.12450380,0.42807556,0.63264431,0.16575506,0.12094119,0.07518979,0.07987744,0.08925272,0.13069149,0.17044270,02219,03280,03302,03744,02943,00664,02283,03374,00884,00645,00401,00426,00476,00697,00909,02761,03670,15585,02042
05/02/2016 19:12:08,04/30/2016 18:16:40,0.00208131,0.01230788,2.29729233,0.07040840,0.55314188,0.00248633,0.04282631,7.71974778,0.04250130,0.36648846,0.00150380,0.00798774,1.31254006,0.03351064,0.63126926,862.289,23.416,19.078,3.321,0.41626270,0.61539378,0.62026893,0.70408399,0.55314188,0.12431629,0.42826307,0.63301932,0.16575506,0.12094119,0.07518979,0.07987744,0.08925272,0.13069149,0.17044270,02220,03282,03308,03755,02950,00663,02284,03376,00884,00645,00401,00426,00476,00697,00909,02761,03669,15585,02042
05/02/2016 19:12:13,04/30/2016 18:16:45,0.00208131,0.01231163,2.29937573,0.07057715,0.55407941,0.00248633,0.04280756,7.72203444,0.04245322,0.36648846,0.00150005,0.00796899,1.30978262,0.03351064,0.63057480,862.289,23.416,19.078,3.321,0.41626270,0.61558129,0.62083145,0.70577154,0.55407941,0.12431629,0.42807556,0.63320682,0.16556755,0.12094119,0.07500229,0.07968993,0.08906522,0.13069149,0.17025520,02220,03283,03311,03764,02955,00663,02283,03377,00883,00645,00400,00425,00475,00697,00908,02761,03669,15585,02042
05/02/2016 19:12:18,04/30/2016 18:16:50,0.00208038,0.01231163,2.30145912,0.07070841,0.55482943,0.00248258,0.04278881,7.72203444,0.04240514,0.36592026,0.00149630,0.00795024,1.30702518,0.03346256,0.63057480,862.559,23.416,19.078,3.321,0.41607520,0.61558129,0.62139396,0.70708408,0.55482943,0.12412879,0.42788806,0.63320682,0.16538005,0.12075369,0.07481478,0.07950243,0.08887771,0.13050398,0.17025520,02219,03283,03314,03771,02959,00662,02282,03377,00882,00644,00399,00424,00474,00696,00908,02762,03669,15585,02042
05/02/2016 19:12:23,04/30/2016 18:16:55,0.00207944,0.01230788,2.30284806,0.07082091,0.55557945,0.00248258,0.04277006,7.71974778,0.04230898,0.36535206,0.00149630,0.00793149,1.30702518,0.03346256,0.62918587,861.924,23.335,19.078,3.323,0.41588769,0.61539378,0.62176897,0.70820911,0.55557945,0.12412879,0.42770055,0.63301932,0.16500504,0.12056618,0.07481478,0.07931492,0.08887771,0.13050398,0.16988018,02218,03282,03316,03777,02963,00662,02281,03376,00880,00643,00399,00423,00474,00696,00906,02761,03668,15585,02043
05/02/2016 19:12:28,04/30/2016 18:17:00,0.00207756,0.01230038,2.30215359,0.07087716,0.55576696,0.00247883,0.04273255,7.71288782,0.04230898,0.36478386,0.00149255,0.00793149,1.30426774,0.03341448,0.62849140,861.924,23.335,19.096,3.323,0.41551268,0.61501877,0.62158147,0.70877163,0.55576696,0.12394128,0.42732554,0.63245680,0.16500504,0.12037867,0.07462728,0.07931492,0.08869021,0.13031648,0.16969268,02216,03280,03315,03780,02964,00661,02279,03373,00880,00642,00398,00423,00473,00695,00905,02761,03668,15586,02043
05/02/2016 19:12:34,04/30/2016 18:17:05,0.00207569,0.01228537,2.30145912,0.07091466,0.55595447,0.00247508,0.04271380,7.70602785,0.04226091,0.36421566,0.00148880,0.00791274,1.30151031,0.03336640,0.62779694,862.559,23.335,19.096,3.321,0.41513767,0.61426875,0.62139396,0.70914664,0.55595447,0.12375378,0.42713804,0.63189428,0.16481753,0.12019117,0.07443977,0.07912741,0.08850270,0.13012897,0.16950517,02214,03276,03314,03782,02965,00660,02278,03370,00879,00641,00397,00422,00472,00694,00904,02762,03668,15586,02042
05/02/2016 19:12:39,04/30/2016 18:17:10,0.00207194,0.01227037,2.29868126,0.07091466,0.55576696,0.00246758,0.04262005,7.69459458,0.04216475,0.36364746,0.00148505,0.00789399,1.29875287,0.03331832,0.62640801,862.559,23.416,19.078,3.321,0.41438765,0.61351872,0.62064394,0.70914664,0.55576696,0.12337877,0.42620051,0.63095676,0.16444252,0.12000366,0.07425227,0.07893991,0.08831520,0.12994147,0.16913016,02210,03272,03310,03782,02964,00658,02273,03365,00877,00640,00396,00421,00471,00693,00902,02762,03669,15585,02042
05/02/2016 19:12:44,04/30/2016 18:17:15,0.00206913,0.01225162,2.29590340,0.07089591,0.55539195,0.00246383,0.04256380,7.68316130,0.04202051,0.36307926,0.00148130,0.00787524,1.29599543,0.03327025,0.62432461,861.924,23.335,19.096,3.323,0.41382513,0.61258119,0.61989392,0.70895914,0.55539195,0.12319126,0.42563799,0.63001923,0.16388000,0.11981616,0.07406476,0.07875240,0.08812769,0.12975396,0.16856764,02207,03267,03306,03781,02962,00657,02270,03360,00874,00639,00395,00420,00470,00692,00899,02761,03668,15586,02043
05/02/2016 19:12:49,04/30/2016 18:17:21,0.00206538,0.01222912,2.29243107,0.07085841,0.55501694,0.00246008,0.04248880,7.66944137,0.04197243,0.36194286,0.00147755,0.00785649,1.29323800,0.03322217,0.62363014,861.924,23.255,19.096,3.323,0.41307511,0.61145616,0.61895639,0.70858412,0.55501694,0.12300375,0.42488797,0.62889419,0.16369250,0.11944115,0.07387725,0.07856490,0.08794018,0.12956645,0.16838014,02203,03261,03301,03779,02960,00656,02266,03354,00873,00637,00394,00419,00469,00691,00898,02761,03667,15586,02043
05/02/2016 19:12:54,04/30/2016 18:17:26,0.00206163,0.01220287,2.28826428,0.07080216,0.55426691,0.00245257,0.04239504,7.65114813,0.04187628,0.36137466,0.00147379,0.00783774,1.29048056,0.03312601,0.62154675,862.289,23.335,19.096,3.321,0.41232508,0.61014362,0.61783135,0.70802161,0.55426691,0.12262874,0.42395044,0.62739415,0.16331748,0.11925364,0.07368975,0.07837739,0.08775268,0.12919144,0.16781762,02199,03254,03295,03776,02956,00654,02261,03346,00871,00636,00393,00418,00468,00689,00895,02761,03668,15586,02042
05/02/2016 19:12:59,04/30/2016 18:17:31,0.00205788,0.01216912,2.28270855,0.07068966,0.55332939,0.00244507,0.04233879,7.63285489,0.04168396,0.35967007,0.00147004,0.00781899,1.28772312,0.03307793,0.61946335,861.924,23.416,19.096,3.323,0.41157506,0.60845607,0.61633131,0.70689657,0.55332939,0.12225373,0.42338792,0.62589410,0.16256746,0.11869112,0.07350224,0.07818989,0.08756517,0.12900394,0.16725510,02195,03245,03287,03770,02951,00652,02258,03338,00867,00633,00392,00417,00467,00688,00892,02761,03669,15586,02043
05/02/2016 19:13:04,04/30/2016 18:17:36,0.00205319,0.01214287,2.27784729,0.07061465,0.55257936,0.00243757,0.04224504,7.61456165,0.04158781,0.35910187,0.00146629,0.00780024,1.28496568,0.03298178,0.61807442,862.194,23.335,19.096,3.323,0.41063753,0.60714353,0.61501877,0.70614655,0.55257936,0.12187872,0.42245039,0.62439405,0.16219245,0.11850362,0.07331474,0.07800238,0.08737767,0.12862893,0.16688009,02190,03238,03280,03766,02947,00650,02253,03330,00865,00632,00391,00416,00466,00686,00890,02762,03668,15586,02043
05/02/2016 19:13:09,04/30/2016 18:17:41,0.00204944,0.01211662,2.27368050,0.07055840,0.55182934,0.00243382,0.04215129,7.59855506,0.04149165,0.35853367,0.00146254,0.00778149,1.27945081,0.03293370,0.61668549,862.559,23.335,19.096,3.321,0.40988751,0.60583099,0.61389373,0.70558403,0.55182934,0.12169121,0.42151286,0.62308151,0.16181744,0.11831611,0.07312723,0.07781487,0.08700266,0.12844142,0.16650508,02186,03231,03274,03763,02943,00649,02248,03323,00863,00631,00390,00415,00464,00685,00888,02762,03668,15586,02042
05/02/2016 19:13:15,04/30/2016 18:17:46,0.00204381,0.01208287,2.26743031,0.07042715,0.55089181,0.00242632,0.04203878,7.57797516,0.04139549,0.35739727,0.00146254,0.00776274,1.27669337,0.03288562,0.61460209,862.559,23.335,19.096,3.321,0.40876247,0.60414344,0.61220618,0.70427149,0.55089181,0.12131620,0.42038783,0.62139396,0.16144243,0.11794110,0.07312723,0.07762737,0.08681515,0.12825391,0.16594256,02180,03222,03265,03756,02938,00647,02242,03314,00861,00629,00390,00414,00463,00684,00885,02762,03668,15586,02042
05/02/2016 19:13:20,04/30/2016 18:17:51,0.00203912,0.01205287,2.26187458,0.07031465,0.54976678,0.00241882,0.04194503,7.55739527,0.04125126,0.35626087,0.00145879,0.00774399,1.27393594,0.03278946,0.61321316,862.194,23.335,19.096,3.323,0.40782495,0.60264339,0.61070614,0.70314646,0.54976678,0.12094119,0.41945030,0.61970641,0.16087991,0.11756609,0.07293973,0.07743986,0.08662764,0.12787890,0.16556755,02175,03214,03257,03750,02932,00645,02237,03305,00858,00627,00389,00413,00462,00682,00883,02762,03668,15586,02043
05/02/2016 19:13:25,04/30/2016 18:17:56,0.00203256,0.01201537,2.25562439,0.07014589,0.54864174,0.00241132,0.04181378,7.53452872,0.04110702,0.35512447,0.00145504,0.00772524,1.27117850,0.03269331,0.61043530,862.289,23.335,19.096,3.321,0.40651241,0.60076833,0.60901859,0.70145891,0.54864174,0.12056618,0.41813776,0.61783135,0.16031739,0.11719108,0.07275222,0.07725236,0.08644014,0.12750389,0.16481753,02168,03204,03248,03741,02926,00643,02230,03295,00855,00625,00388,00412,00461,00680,00879,02761,03668,15586,02042
05/02/2016 19:13:30,04/30/2016 18:18:02,0.00202881,0.01198537,2.24937420,0.07001464,0.54751671,0.00240382,0.04173877,7.51623547,0.04096279,0.35398808,0.00145129,0.00770649,1.26566362,0.03259715,0.60904636,862.559,23.335,19.115,3.321,0.40576238,0.59926829,0.60733103,0.70014637,0.54751671,0.12019117,0.41738774,0.61633131,0.15975488,0.11681606,0.07256471,0.07706485,0.08606513,0.12712888,0.16444252,02164,03196,03239,03734,02920,00641,02226,03287,00852,00623,00387,00411,00459,00678,00877,02762,03668,15587,02042
05/02/2016 19:13:35,04/30/2016 18:18:07,0.00202319,0.01195161,2.24312401,0.06988338,0.54620417,0.00239632,0.04160752,7.49565558,0.04086663,0.35285168,0.00144754,0.00768773,1.26290619,0.03254907,0.60696297,862.559,23.335,19.115,3.321,0.40463735,0.59758074,0.60564348,0.69883383,0.54620417,0.11981616,0.41607520,0.61464376,0.15937986,0.11644105,0.07237721,0.07687735,0.08587762,0.12694137,0.16388000,02158,03187,03230,03727,02913,00639,02219,03278,00850,00621,00386,00410,00458,00677,00874,02762,03668,15587,02042
05/02/2016 19:13:40,04/30/2016 18:18:12,0.00201850,0.01191411,2.23617935,0.06971463,0.54489163,0.00238882,0.04153252,7.47278903,0.04072240,0.35171528,0.00144379,0.00766898,1.26014875,0.03245291,0.60487957,862.559,23.416,19.115,3.321,0.40369982,0.59570568,0.60376843,0.69714628,0.54489163,0.11944115,0.41532517,0.61276870,0.15881735,0.11606604,0.07218970,0.07668984,0.08569012,0.12656636,0.16331748,02153,03177,03220,03718,02906,00637,02215,03268,00847,00619,00385,00409,00457,00675,00871,02762,03669,15587,02042
05/02/2016 19:13:45,04/30/2016 18:18:17,0.00201006,0.01187286,2.22854023,0.06952712,0.54339158,0.00238132,0.04136376,7.44763582,0.04057816,0.35057888,0.00144004,0.00765023,1.25463388,0.03235676,0.60279617,862.289,23.416,19.115,3.321,0.40201227,0.59364312,0.60170586,0.69527122,0.54339158,0.11906613,0.41363762,0.61070614,0.15825483,0.11569103,0.07200220,0.07650233,0.08531510,0.12619135,0.16275497,02144,03166,03209,03708,02898,00635,02206,03257,00844,00617,00384,00408,00455,00673,00868,02761,03669,15587,02042
05/02/2016 19:13:50,04/30/2016 18:18:22,0.00200444,0.01183536,2.22090111,0.06933962,0.54170403,0.00237007,0.04125126,7.42248261,0.04043393,0.34944248,0.00143629,0.00763148,1.25187644,0.03226060,0.60001831,862.289,23.335,19.115,3.321,0.40088723,0.59176806,0.59964330,0.69339616,0.54170403,0.11850362,0.41251259,0.60864357,0.15769231,0.11531602,0.07181469,0.07631483,0.08512760,0.12581634,0.16200494,02138,03156,03198,03698,02889,00632,02200,03246,00841,00615,00383,00407,00454,00671,00864,02761,03668,15587,02042
05/02/2016 19:13:55,04/30/2016 18:18:27,0.00199975,0.01179411,2.21326199,0.06915211,0.54020399,0.00236257,0.04113876,7.39732941,0.04024161,0.34830608,0.00142879,0.00759398,1.24636157,0.03216444,0.59793491,862.559,23.255,19.115,3.321,0.39994971,0.58970550,0.59758074,0.69152110,0.54020399,0.11812860,0.41138755,0.60658101,0.15694229,0.11494101,0.07143968,0.07593982,0.08475259,0.12544133,0.16144243,02133,03145,03187,03688,02881,00630,02194,03235,00837,00613,00381,00405,00452,00669,00861,02762,03667,15587,02042
05/02/2016 19:14:00,04/30/2016 18:18:32,0.00199694,0.01175661,2.20631733,0.06898336,0.53889145,0.00235507,0.04106375,7.37217620,0.04009738,0.34660149,0.00142504,0.00757523,1.24360413,0.03206829,0.59585152,862.194,23.335,19.115,3.323,0.39938719,0.58783044,0.59570568,0.68983355,0.53889145,0.11775359,0.41063753,0.60451845,0.15637977,0.11437849,0.07125217,0.07575231,0.08456508,0.12506632,0.16087991,02130,03135,03177,03679,02874,00628,02190,03224,00834,00610,00380,00404,00451,00667,00858,02762,03668,15587,02043
05/02/2016 19:14:06,04/30/2016 18:18:37,0.00199037,0.01171536,2.19798374,0.06877710,0.53720389,0.00234757,0.04093250,7.34702299,0.03995314,0.34603329,0.00142129,0.00755648,1.23808925,0.03197213,0.59376812,862.289,23.335,19.115,3.321,0.39807465,0.58576788,0.59345561,0.68777099,0.53720389,0.11737858,0.40932499,0.60245589,0.15581726,0.11419098,0.07106467,0.07556481,0.08419007,0.12469131,0.16031739,02123,03124,03165,03668,02865,00626,02183,03213,00831,00609,00379,00403,00449,00665,00855,02761,03668,15587,02042
05/02/2016 19:14:11,04/30/2016 18:18:42,0.00198475,0.01167786,2.19103909,0.06860834,0.53589135,0.00234007,0.04082000,7.32415644,0.03980891,0.34489689,0.00141754,0.00753773,1.23533182,0.03182789,0.59168472,862.289,23.255,19.115,3.321,0.39694961,0.58389282,0.59158055,0.68608344,0.53589135,0.11700357,0.40819996,0.60058083,0.15525474,0.11381597,0.07087716,0.07537730,0.08400256,0.12412879,0.15975488,02117,03114,03155,03659,02858,00624,02177,03203,00828,00607,00378,00402,00448,00662,00852,02761,03667,15587,02042
05/02/2016 19:14:16,04/30/2016 18:18:47,0.00197631,0.01163661,2.18270550,0.06838334,0.53420380,0.00233257,0.04066999,7.29671658,0.03966467,0.34319229,0.00141379,0.00751898,1.23257438,0.03173174,0.58960133,862.559,23.416,19.115,3.321,0.39526206,0.58183026,0.58933048,0.68383337,0.53420380,0.11662856,0.40669991,0.59833076,0.15469222,0.11325346,0.07068966,0.07518979,0.08381506,0.12375378,0.15919236,02108,03103,03143,03647,02849,00622,02169,03191,00825,00604,00377,00401,00447,00660,00849,02762,03669,15587,02042
05/02/2016 19:14:21,04/30/2016 18:18:52,0.00197162,0.01159910,2.17576084,0.06823333,0.53289126,0.00232132,0.04053874,7.27385003,0.03952044,0.34205589,0.00141004,0.00750023,1.22705951,0.03163558,0.58682346,862.289,23.335,19.115,3.321,0.39432453,0.57995520,0.58745543,0.68233332,0.53289126,0.11606604,0.40538737,0.59645570,0.15412970,0.11287844,0.07050215,0.07500229,0.08344005,0.12337877,0.15844234,02103,03093,03133,03639,02842,00619,02162,03181,00822,00602,00376,00400,00445,00658,00845,02761,03668,15587,02042
05/02/2016 19:14:26,04/30/2016 18:18:58,0.00196694,0.01156535,2.16951065,0.06810208,0.53176623,0.00231382,0.04046373,7.25327013,0.03937620,0.34091949,0.00140629,0.00746273,1.22430207,0.03153942,0.58474007,862.559,23.335,19.134,3.321,0.39338701,0.57826765,0.58576788,0.68102078,0.53176623,0.11569103,0.40463735,0.59476815,0.15356719,0.11250343,0.07031465,0.07462728,0.08325254,0.12300375,0.15787982,02098,03084,03124,03632,02836,00617,02158,03172,00819,00600,00375,00398,00444,00656,00842,02762,03668,15588,02042
05/02/2016 19:14:31,04/30/2016 18:19:03,0.00196225,0.01153535,2.16395493,0.06798957,0.53064119,0.00230632,0.04036998,7.23269024,0.03923197,0.33978310,0.00140254,0.00744398,1.21878719,0.03144327,0.58265667,862.559,23.335,19.134,3.321,0.39244948,0.57676760,0.58426783,0.67989575,0.53064119,0.11531602,0.40369982,0.59308060,0.15300467,0.11212842,0.07012714,0.07443977,0.08287753,0.12262874,0.15731730,02093,03076,03116,03626,02830,00615,02153,03163,00816,00598,00374,00397,00442,00654,00839,02762,03668,15588,02042
05/02/2016 19:14:36,04/30/2016 18:19:08,0.00195756,0.01150535,2.15909367,0.06789582,0.52970367,0.00229882,0.04027623,7.21439700,0.03913581,0.33864670,0.00139879,0.00742523,1.21602976,0.03134711,0.58126774,861.924,23.335,19.134,3.323,0.39151195,0.57526756,0.58295529,0.67895822,0.52970367,0.11494101,0.40276229,0.59158055,0.15262966,0.11175341,0.06993963,0.07425227,0.08269002,0.12225373,0.15694229,02088,03068,03109,03621,02825,00613,02148,03155,00814,00596,00373,00396,00441,00652,00837,02761,03668,15588,02043
05/02/2016 19:14:41,04/30/2016 18:19:13,0.00195381,0.01147910,2.15423241,0.06782082,0.52895364,0.00229507,0.04018248,7.19839041,0.03899157,0.33807850,0.00139504,0.00740648,1.21051488,0.03125095,0.57918434,862.289,23.416,19.134,3.321,0.39076193,0.57395502,0.58164275,0.67820820,0.52895364,0.11475350,0.40182476,0.59026801,0.15206714,0.11156590,0.06975213,0.07406476,0.08231501,0.12187872,0.15637977,02084,03061,03102,03617,02821,00612,02143,03148,00811,00595,00372,00395,00439,00650,00834,02761,03669,15588,02042
05/02/2016 19:14:46,04/30/2016 18:19:18,0.00194912,0.01145285,2.15076008,0.06774582,0.52839113,0.00228757,0.04008872,7.18238382,0.03884734,0.33694210,0.00139129,0.00738773,1.20775745,0.03115480,0.57710095,862.289,23.255,19.134,3.321,0.38982440,0.57264248,0.58070522,0.67745817,0.52839113,0.11437849,0.40088723,0.58895547,0.15150462,0.11119089,0.06956462,0.07387725,0.08212751,0.12150371,0.15581726,02079,03054,03097,03613,02818,00610,02138,03141,00808,00593,00371,00394,00438,00648,00831,02761,03667,15588,02042
05/02/2016 19:14:51,04/30/2016 18:19:23,0.00194631,0.01143035,2.14728775,0.06772707,0.52801611,0.00228007,0.04005122,7.16866389,0.03875118,0.33580570,0.00138754,0.00735022,1.20500001,0.03105864,0.57571201,862.289,23.335,19.134,3.321,0.38926188,0.57151744,0.57976769,0.67727067,0.52801611,0.11400348,0.40051222,0.58783044,0.15112961,0.11081588,0.06937712,0.07350224,0.08194000,0.12112870,0.15544224,02076,03048,03092,03612,02816,00608,02136,03135,00806,00591,00370,00392,00437,00646,00829,02761,03668,15588,02042
05/02/2016 19:14:57,04/30/2016 18:19:28,0.00194350,0.01141160,2.14450989,0.06770832,0.52764110,0.00227257,0.03997622,7.15494396,0.03865503,0.33466930,0.00138379,0.00733147,1.19948513,0.03096248,0.57362862,862.289,23.255,19.134,3.321,0.38869936,0.57057991,0.57901767,0.67708316,0.52764110,0.11362847,0.39976220,0.58670540,0.15075460,0.11044087,0.06918961,0.07331474,0.08156499,0.12075369,0.15487973,02073,03043,03088,03611,02814,00606,02132,03129,00804,00589,00369,00391,00435,00644,00826,02761,03667,15588,02042
05/02/2016 19:15:02,04/30/2016 18:19:33,0.00194068,0.01139285,2.14242649,0.06772707,0.52745360,0.00226882,0.03991997,7.14579734,0.03851079,0.33410111,0.00138004,0.00731272,1.19672770,0.03091440,0.57223969,862.289,23.255,19.134,3.321,0.38813684,0.56964238,0.57845515,0.67727067,0.52745360,0.11344096,0.39919968,0.58595538,0.15019208,0.11025336,0.06900211,0.07312723,0.08137748,0.12056618,0.15450472,02070,03038,03085,03612,02813,00605,02129,03125,00801,00588,00368,00390,00434,00643,00824,02761,03667,15588,02042
05/02/2016 19:15:07,04/30/2016 18:19:38,0.00193881,0.01137785,2.14103756,0.06774582,0.52745360,0.00226132,0.03990122,7.13436406,0.03841463,0.33296471,0.00137629,0.00729397,1.19397026,0.03081825,0.57085075,862.559,23.335,19.134,3.321,0.38776183,0.56889236,0.57808014,0.67745817,0.52745360,0.11306595,0.39901218,0.58501785,0.14981707,0.10987835,0.06881460,0.07293973,0.08118998,0.12019117,0.15412970,02068,03034,03083,03613,02813,00603,02128,03120,00799,00586,00367,00389,00433,00641,00822,02762,03668,15588,02042
05/02/2016 19:15:12,04/30/2016 18:19:44,0.00193693,0.01136660,2.14034310,0.06782082,0.52764110,0.00225382,0.03982622,7.12979075,0.03831848,0.33239651,0.00137254,0.00727522,1.19121282,0.03077017,0.56946182,862.289,23.255,19.134,3.321,0.38738682,0.56832984,0.57789264,0.67820820,0.52764110,0.11269094,0.39826215,0.58464284,0.14944206,0.10969085,0.06862709,0.07275222,0.08100247,0.12000366,0.15375469,02066,03031,03082,03617,02814,00601,02124,03118,00797,00585,00366,00388,00432,00640,00820,02761,03667,15588,02042
05/02/2016 19:15:17,04/30/2016 18:19:49,0.00193412,0.01135535,2.13964863,0.06787707,0.52782861,0.00225382,0.03978871,7.12064413,0.03827040,0.33182831,0.00136879,0.00725647,1.18569795,0.03067401,0.56807289,862.289,23.255,19.134,3.321,0.38682430,0.56776733,0.57770513,0.67877071,0.52782861,0.11269094,0.39788714,0.58389282,0.14925455,0.10950334,0.06843959,0.07256471,0.08062746,0.11962865,0.15337968,02063,03028,03081,03620,02815,00601,02122,03114,00796,00584,00365,00387,00430,00638,00818,02761,03667,15588,02042
05/02/2016 19:15:22,04/30/2016 18:19:54,0.00193318,0.01134410,2.13964863,0.06795207,0.52820362,0.00224632,0.03976996,7.11378417,0.03817424,0.33126011,0.00136879,0.00723772,1.18294051,0.03062593,0.56737843,862.559,23.335,19.134,3.321,0.38663680,0.56720481,0.57770513,0.67952074,0.52820362,0.11231593,0.39769964,0.58333030,0.14887954,0.10931584,0.06843959,0.07237721,0.08043995,0.11944115,0.15319218,02062,03025,03081,03624,02817,00599,02121,03111,00794,00583,00365,00386,00429,00637,00817,02762,03668,15588,02042
05/02/2016 19:15:27,04/30/2016 18:19:59,0.00193037,0.01133285,2.13895416,0.06804583,0.52839113,0.00224257,0.03969496,7.10921086,0.03807809,0.33012371,0.00136504,0.00723772,1.18018308,0.03057786,0.56598949,862.289,23.255,19.134,3.321,0.38607428,0.56664229,0.57751762,0.68045827,0.52839113,0.11212842,0.39694961,0.58295529,0.14850453,0.10894082,0.06825208,0.07237721,0.08025245,0.11925364,0.15281716,02059,03022,03080,03629,02818,00598,02117,03109,00792,00581,00364,00386,00428,00636,00815,02761,03667,15588,02042
05/02/2016 19:15:32,04/30/2016 18:20:04,0.00193037,0.01131785,2.13825970,0.06808333,0.52857863,0.00223507,0.03971371,7.10006424,0.03798193,0.32955551,0.00136129,0.00721897,1.17742564,0.03048170,0.56460056,862.559,23.335,19.134,3.321,0.38607428,0.56589227,0.57733012,0.68083328,0.52857863,0.11175341,0.39713712,0.58220527,0.14812952,0.10875332,0.06806458,0.07218970,0.08006494,0.11887863,0.15244215,02059,03018,03079,03631,02819,00596,02118,03105,00790,00580,00363,00385,00427,00634,00813,02762,03668,15588,02042
05/02/2016 19:15:37,04/30/2016 18:20:09,0.00192756,0.01131035,2.13756523,0.06815833,0.52876614,0.00223132,0.03963871,7.09320427,0.03788577,0.32841911,0.00135754,0.00720022,1.17466820,0.03043362,0.56321163,862.289,23.255,19.134,3.321,0.38551176,0.56551726,0.57714261,0.68158330,0.52876614,0.11156590,0.39638710,0.58164275,0.14775451,0.10837831,0.06787707,0.07200220,0.07987744,0.11869112,0.15206714,02056,03016,03078,03635,02820,00595,02114,03102,00788,00578,00362,00384,00426,00633,00811,02761,03667,15588,02042
05/02/2016 19:15:42,04/30/2016 18:20:14,0.00192381,0.01129534,2.13687077,0.06823333,0.52876614,0.00222382,0.03958246,7.08405765,0.03783769,0.32785091,0.00135379,0.00718147,1.17191076,0.03033746,0.56182270,862.289,23.335,19.134,3.321,0.38476174,0.56476724,0.57695511,0.68233332,0.52876614,0.11119089,0.39582458,0.58089273,0.14756700,0.10819080,0.06768957,0.07181469,0.07968993,0.11831611,0.15169213,02052,03012,03077,03639,02820,00593,02111,03098,00787,00577,00361,00383,00425,00631,00809,02761,03668,15588,02042
05/02/2016 19:15:48,04/30/2016 18:20:19,0.00192100,0.01128034,2.13548184,0.06827083,0.52876614,0.00222007,0.03952621,7.07262438,0.03769346,0.32671452,0.00135004,0.00716272,1.16915333,0.03028939,0.56043377,862.289,23.335,19.153,3.321,0.38419922,0.56401721,0.57658010,0.68270833,0.52876614,0.11100339,0.39526206,0.57995520,0.14700449,0.10781579,0.06750206,0.07162719,0.07950243,0.11812860,0.15131712,02049,03008,03075,03641,02820,00592,02108,03093,00784,00575,00360,00382,00424,00630,00807,02761,03668,15589,02042
05/02/2016 19:15:53,04/30/2016 18:20:24,0.00192006,0.01126534,2.13409291,0.06832709,0.52876614,0.00221257,0.03950746,7.06576441,0.03759730,0.32557812,0.00134629,0.00714397,1.16639589,0.03019323,0.55835037,862.289,23.255,19.153,3.321,0.38401172,0.56326719,0.57620508,0.68327085,0.52876614,0.11062838,0.39507456,0.57939268,0.14662947,0.10744078,0.06731455,0.07143968,0.07931492,0.11775359,0.15075460,02048,03004,03073,03644,02820,00590,02107,03090,00782,00573,00359,00381,00423,00628,00804,02761,03667,15589,02042
05/02/2016 19:15:58,04/30/2016 18:20:29,0.00191725,0.01124659,2.13200951,0.06832709,0.52839113,0.00220507,0.03943245,7.05204448,0.03745307,0.32444172,0.00134629,0.00712522,1.16363845,0.03009707,0.55696144,862.289,23.255,19.153,3.321,0.38344920,0.56232966,0.57564257,0.68327085,0.52839113,0.11025336,0.39432453,0.57826765,0.14606696,0.10706577,0.06731455,0.07125217,0.07912741,0.11737858,0.15037959,02045,02999,03070,03644,02818,00588,02103,03084,00779,00571,00359,00380,00422,00626,00802,02761,03667,15589,02042
05/02/2016 19:16:03,04/30/2016 18:20:34,0.00191443,0.01122409,2.12923165,0.06828958,0.52782861,0.00219757,0.03937620,7.03832455,0.03735691,0.32330532,0.00133879,0.00710647,1.15812358,0.03004899,0.55487804,862.559,23.255,19.153,3.321,0.38288668,0.56120463,0.57489254,0.68289584,0.52782861,0.10987835,0.39376202,0.57714261,0.14569195,0.10669076,0.06693954,0.07106467,0.07875240,0.11719108,0.14981707,02042,02993,03066,03642,02815,00586,02100,03078,00777,00569,00357,00379,00420,00625,00799,02762,03667,15589,02042
05/02/2016 19:16:08,04/30/2016 18:20:40,0.00191068,0.01119784,2.12506485,0.06825208,0.52707859,0.00218632,0.03930120,7.02231796,0.03721267,0.32216892,0.00133879,0.00708772,1.15536614,0.02995284,0.55279465,862.559,23.255,19.153,3.321,0.38213666,0.55989209,0.57376751,0.68252083,0.52707859,0.10931584,0.39301199,0.57583007,0.14512943,0.10631574,0.06693954,0.07087716,0.07856490,0.11681606,0.14925455,02038,02986,03060,03640,02811,00583,02096,03071,00774,00567,00357,00378,00419,00623,00796,02762,03667,15589,02042
05/02/2016 19:16:13,04/30/2016 18:20:45,0.00190506,0.01116784,2.12020359,0.06815833,0.52614106,0.00217882,0.03918870,7.00402472,0.03702036,0.32046433,0.00133504,0.00706897,1.15260870,0.02980860,0.55001679,862.289,23.255,19.153,3.321,0.38101163,0.55839204,0.57245497,0.68158330,0.52614106,0.10894082,0.39188696,0.57433003,0.14437941,0.10575323,0.06675204,0.07068966,0.07837739,0.11625355,0.14850453,02032,02978,03053,03635,02806,00581,02090,03063,00770,00564,00356,00377,00418,00620,00792,02761,03667,15589,02042
05/02/2016 19:16:18,04/30/2016 18:20:50,0.00190131,0.01113409,2.11464787,0.06806458,0.52501602,0.00216757,0.03911369,6.98344483,0.03687613,0.31932793,0.00133129,0.00703146,1.14709383,0.02971245,0.54793339,862.289,23.255,19.153,3.321,0.38026160,0.55670449,0.57095492,0.68064577,0.52501602,0.10837831,0.39113694,0.57264248,0.14381689,0.10537822,0.06656453,0.07031465,0.07800238,0.11587854,0.14794201,02028,02969,03045,03630,02800,00578,02086,03054,00767,00562,00355,00375,00416,00618,00789,02761,03667,15589,02042
05/02/2016 19:16:23,04/30/2016 18:20:55,0.00189662,0.01110034,2.10839768,0.06793332,0.52370348,0.00215632,0.03901994,6.96057827,0.03668381,0.31762333,0.00132754,0.00701271,1.14157896,0.02956821,0.54446106,862.194,23.255,19.153,3.323,0.37932408,0.55501694,0.56926737,0.67933323,0.52370348,0.10781579,0.39019941,0.57076742,0.14306687,0.10481570,0.06637703,0.07012714,0.07762737,0.11531602,0.14700449,02023,02960,03036,03623,02793,00575,02081,03044,00763,00559,00354,00374,00414,00615,00784,02762,03667,15589,02043
05/02/2016 19:16:28,04/30/2016 18:21:00,0.00189006,0.01105909,2.10145302,0.06776457,0.52220344,0.00214882,0.03888869,6.93771172,0.03653958,0.31648693,0.00132379,0.00699396,1.13882152,0.02947205,0.54307213,862.289,23.093,19.153,3.321,0.37801154,0.55295437,0.56739232,0.67764568,0.52220344,0.10744078,0.38888687,0.56889236,0.14250435,0.10444069,0.06618952,0.06993963,0.07743986,0.11494101,0.14662947,02016,02949,03026,03614,02785,00573,02074,03034,00760,00557,00353,00373,00413,00613,00782,02761,03665,15589,02042
05/02/2016 19:16:33,04/30/2016 18:21:05,0.00188631,0.01101784,2.09311943,0.06757706,0.52032838,0.00213757,0.03879493,6.91027186,0.03634726,0.31478233,0.00132004,0.00697521,1.13330664,0.02932782,0.54029427,862.194,23.255,19.153,3.323,0.37726151,0.55089181,0.56514225,0.67577062,0.52032838,0.10687826,0.38794934,0.56664229,0.14175433,0.10387817,0.06600201,0.06975213,0.07706485,0.11437849,0.14587945,02012,02938,03014,03604,02775,00570,02069,03022,00756,00554,00352,00372,00411,00610,00778,02762,03667,15589,02043
05/02/2016 19:16:39,04/30/2016 18:21:10,0.00187881,0.01097283,2.08478584,0.06737081,0.51845332,0.00212256,0.03864493,6.88283200,0.03615495,0.31307774,0.00131629,0.00695646,1.12779177,0.02918358,0.53751640,862.289,23.174,19.153,3.321,0.37576147,0.54864174,0.56289218,0.67370806,0.51845332,0.10612824,0.38644929,0.56439222,0.14100430,0.10331565,0.06581451,0.06956462,0.07668984,0.11381597,0.14512943,02004,02926,03002,03593,02765,00566,02061,03010,00752,00551,00351,00371,00409,00607,00774,02761,03666,15589,02042
05/02/2016 19:16:44,04/30/2016 18:21:15,0.00187224,0.01092783,2.07575779,0.06714580,0.51657826,0.00211506,0.03851368,6.85310548,0.03601071,0.31137314,0.00131254,0.00693771,1.12503433,0.02908743,0.53473854,862.559,23.174,19.153,3.321,0.37444893,0.54639167,0.56045460,0.67145799,0.51657826,0.10575323,0.38513675,0.56195465,0.14044179,0.10275314,0.06562700,0.06937712,0.07650233,0.11344096,0.14437941,01997,02914,02989,03581,02755,00564,02054,02997,00749,00548,00350,00370,00408,00605,00770,02762,03666,15589,02042
05/02/2016 19:16:49,04/30/2016 18:21:20,0.00186662,0.01088283,2.06672974,0.06690204,0.51451570,0.00210381,0.03838242,6.82337896,0.03581840,0.30966854,0.00130879,0.00690021,1.11951946,0.02894319,0.53196068,861.924,23.174,19.153,3.323,0.37332389,0.54414161,0.55801703,0.66902042,0.51451570,0.10519071,0.38382421,0.55951708,0.13969176,0.10219062,0.06543950,0.06900211,0.07612732,0.11287844,0.14362938,01991,02902,02976,03568,02744,00561,02047,02984,00745,00545,00349,00368,00406,00602,00766,02761,03666,15589,02043
05/02/2016 19:16:54,04/30/2016 18:21:26,0.00185912,0.01083033,2.05631275,0.06662078,0.51226563,0.00209256,0.03823242,6.79365245,0.03562609,0.30796394,0.00130504,0.00688146,1.11400458,0.02879896,0.52918282,862.559,23.174,19.153,3.321,0.37182385,0.54151653,0.55520444,0.66620783,0.51226563,0.10462819,0.38232417,0.55707950,0.13894174,0.10162810,0.06525199,0.06881460,0.07575231,0.11231593,0.14287936,01983,02888,02961,03553,02732,00558,02039,02971,00741,00542,00348,00367,00404,00599,00762,02762,03666,15589,02042
05/02/2016 19:16:59,04/30/2016 18:21:31,0.00185162,0.01078158,2.04589577,0.06633952,0.50982806,0.00207756,0.03808241,6.76163928,0.03543377,0.30625935,0.00130129,0.00686271,1.11124715,0.02865472,0.52640495,862.559,23.255,19.153,3.321,0.37032380,0.53907895,0.55239186,0.66339525,0.50982806,0.10387817,0.38082412,0.55445442,0.13819172,0.10106558,0.06506449,0.06862709,0.07556481,0.11175341,0.14212934,01975,02875,02946,03538,02719,00554,02031,02957,00737,00539,00347,00366,00403,00596,00758,02762,03667,15589,02042
05/02/2016 19:17:04,04/30/2016 18:21:36,0.00184506,0.01073283,2.03617325,0.06605827,0.50757799,0.00206631,0.03795116,6.72962610,0.03524146,0.30455475,0.00129379,0.00682521,1.10573227,0.02851049,0.52293263,862.559,23.255,19.153,3.321,0.36901126,0.53664138,0.54976678,0.66058266,0.50757799,0.10331565,0.37951158,0.55182934,0.13744169,0.10050307,0.06468947,0.06825208,0.07518979,0.11119089,0.14119181,01968,02862,02932,03523,02707,00551,02024,02943,00733,00536,00345,00364,00401,00593,00753,02762,03667,15589,02042
05/02/2016 19:17:09,04/30/2016 18:21:41,0.00183756,0.01068033,2.02506180,0.06573951,0.50495291,0.00205506,0.03780115,6.69761293,0.03500107,0.30285015,0.00129004,0.00680646,1.10021740,0.02836625,0.52015476,862.559,23.174,19.171,3.321,0.36751122,0.53401630,0.54676669,0.65739506,0.50495291,0.10275314,0.37801154,0.54920426,0.13650417,0.09994055,0.06450197,0.06806458,0.07481478,0.11062838,0.14044179,01960,02848,02916,03506,02693,00548,02016,02929,00728,00533,00344,00363,00399,00590,00749,02762,03666,15590,02042
05/02/2016 19:17:15,04/30/2016 18:21:46,0.00182912,0.01063157,2.01533928,0.06543950,0.50270284,0.00204381,0.03763240,6.66788641,0.03485683,0.30114555,0.00129004,0.00678771,1.09745996,0.02827009,0.51737690,862.194,23.174,19.153,3.323,0.36582366,0.53157872,0.54414161,0.65439497,0.50270284,0.10219062,0.37632398,0.54676669,0.13594165,0.09937803,0.06450197,0.06787707,0.07462728,0.11025336,0.13969176,01951,02835,02902,03490,02681,00545,02007,02916,00725,00530,00344,00362,00398,00588,00745,02762,03666,15589,02043
05/02/2016 19:17:20,04/30/2016 18:21:51,0.00182349,0.01058657,2.00631123,0.06521449,0.50082778,0.00203631,0.03750114,6.64044655,0.03466452,0.30000916,0.00128629,0.00676896,1.09194509,0.02812586,0.51529350,862.194,23.255,19.171,3.323,0.36469863,0.52932865,0.54170403,0.65214490,0.50082778,0.10181561,0.37501144,0.54451662,0.13519163,0.09900302,0.06431446,0.06768957,0.07425227,0.10969085,0.13912925,01945,02823,02889,03478,02671,00543,02000,02904,00721,00528,00343,00361,00396,00585,00742,02762,03667,15590,02043
05/02/2016 19:17:25,04/30/2016 18:21:56,0.00181881,0.01054907,1.99936657,0.06506449,0.49932774,0.00202881,0.03740739,6.61529335,0.03452028,0.29887276,0.00128254,0.00675021,1.08918765,0.02802970,0.51321011,862.289,23.174,19.171,3.321,0.36376110,0.52745360,0.53982897,0.65064486,0.49932774,0.10144060,0.37407392,0.54245405,0.13462911,0.09862801,0.06412696,0.06750206,0.07406476,0.10931584,0.13856673,01940,02813,02879,03470,02663,00541,01995,02893,00718,00526,00342,00360,00395,00583,00739,02761,03666,15590,02042
05/02/2016 19:17:30,04/30/2016 18:22:02,0.00181318,0.01051532,1.99311638,0.06495198,0.49820270,0.00202131,0.03731364,6.59471345,0.03442413,0.29773636,0.00127879,0.00673146,1.08643021,0.02793354,0.51112671,862.194,23.255,19.171,3.323,0.36263607,0.52576605,0.53814142,0.64951982,0.49820270,0.10106558,0.37313639,0.54076650,0.13425410,0.09825300,0.06393945,0.06731455,0.07387725,0.10894082,0.13800421,01934,02804,02870,03464,02657,00539,01990,02884,00716,00524,00341,00359,00394,00581,00736,02762,03667,15590,02043
05/02/2016 19:17:35,04/30/2016 18:22:07,0.00180943,0.01048532,1.98825512,0.06487698,0.49745268,0.00201381,0.03721989,6.57413355,0.03427989,0.29659996,0.00127504,0.00671270,1.08367278,0.02788547,0.50904331,862.559,23.174,19.171,3.321,0.36188604,0.52426600,0.53682888,0.64876980,0.49745268,0.10069057,0.37219886,0.53907895,0.13369158,0.09787799,0.06375195,0.06712705,0.07368975,0.10875332,0.13744169,01930,02796,02863,03460,02653,00537,01985,02875,00713,00522,00340,00358,00393,00580,00733,02762,03666,15590,02042
05/02/2016 19:17:40,04/30/2016 18:22:12,0.00180568,0.01045532,1.98408833,0.06483948,0.49689016,0.00200631,0.03716363,6.55812697,0.03418374,0.29546356,0.00127129,0.00669395,1.08091534,0.02783739,0.50765438,862.559,23.255,19.171,3.321,0.36113602,0.52276595,0.53570385,0.64839479,0.49689016,0.10031556,0.37163634,0.53776641,0.13331657,0.09750298,0.06356444,0.06693954,0.07350224,0.10856581,0.13706668,01926,02788,02857,03458,02650,00535,01982,02868,00711,00520,00339,00357,00392,00579,00731,02762,03667,15590,02042
05/02/2016 19:17:45,04/30/2016 18:22:17,0.00180287,0.01043657,1.98200493,0.06487698,0.49670266,0.00200256,0.03708863,6.54440704,0.03408758,0.29489536,0.00126754,0.00667520,1.07815790,0.02774123,0.50626545,862.559,23.174,19.171,3.321,0.36057350,0.52182842,0.53514133,0.64876980,0.49670266,0.10012806,0.37088632,0.53664138,0.13294156,0.09731547,0.06337693,0.06675204,0.07331474,0.10819080,0.13669167,01923,02783,02854,03460,02649,00534,01978,02862,00709,00519,00338,00356,00391,00577,00729,02762,03666,15590,02042
05/02/2016 19:17:51,04/30/2016 18:22:22,0.00180099,0.01042157,1.98061600,0.06491448,0.49689016,0.00199881,0.03703238,6.53526042,0.03403950,0.29432716,0.00126754,0.00667520,1.07540047,0.02774123,0.50557098,862.289,23.174,19.171,3.321,0.36019849,0.52107840,0.53476632,0.64914481,0.49689016,0.09994055,0.37032380,0.53589135,0.13275405,0.09712796,0.06337693,0.06675204,0.07312723,0.10819080,0.13650417,01921,02779,02852,03462,02650,00533,01975,02858,00708,00518,00338,00356,00390,00577,00728,02761,03666,15590,02042
05/02/2016 19:17:56,04/30/2016 18:22:27,0.00180005,0.01040657,1.98061600,0.06502698,0.49726518,0.00199506,0.03703238,6.52840045,0.03399142,0.29375896,0.00126379,0.00665645,1.07264303,0.02769315,0.50487652,862.559,23.174,19.171,3.321,0.36001099,0.52032838,0.53476632,0.65026984,0.49726518,0.09975304,0.37032380,0.53532884,0.13256655,0.09694046,0.06318943,0.06656453,0.07293973,0.10800330,0.13631666,01920,02775,02852,03468,02652,00532,01975,02855,00707,00517,00337,00355,00389,00576,00727,02762,03666,15590,02042
05/02/2016 19:18:01,04/30/2016 18:22:32,0.00179818,0.01039532,1.98061600,0.06513949,0.49782769,0.00199131,0.03699488,6.52154049,0.03394334,0.29319077,0.00126004,0.00663770,1.06988559,0.02764507,0.50418205,862.559,23.174,19.171,3.321,0.35963598,0.51976586,0.53476632,0.65139488,0.49782769,0.09956554,0.36994879,0.53476632,0.13237904,0.09675295,0.06300192,0.06637703,0.07275222,0.10781579,0.13612915,01918,02772,02852,03474,02655,00531,01973,02852,00706,00516,00336,00354,00388,00575,00726,02762,03666,15590,02042
05/02/2016 19:18:06,04/30/2016 18:22:38,0.00179630,0.01038782,1.98131046,0.06527074,0.49839021,0.00198756,0.03695738,6.51468052,0.03389527,0.29262257,0.00125629,0.00663770,1.06988559,0.02764507,0.50348759,862.194,23.255,19.171,3.323,0.35926096,0.51939085,0.53495383,0.65270742,0.49839021,0.09937803,0.36957378,0.53420380,0.13219153,0.09656545,0.06281442,0.06637703,0.07275222,0.10781579,0.13594165,01916,02770,02853,03481,02658,00530,01971,02849,00705,00515,00335,00354,00388,00575,00725,02762,03667,15590,02043
05/02/2016 19:18:11,04/30/2016 18:22:43,0.00179537,0.01037657,1.98131046,0.06540200,0.49914023,0.00198381,0.03693863,6.50782055,0.03384719,0.29262257,0.00125629,0.00661895,1.06712815,0.02764507,0.50279312,862.559,23.174,19.171,3.321,0.35907346,0.51882833,0.53495383,0.65401996,0.49914023,0.09919053,0.36938627,0.53364129,0.13200403,0.09656545,0.06281442,0.06618952,0.07256471,0.10781579,0.13575414,01915,02767,02853,03488,02662,00529,01970,02846,00704,00515,00335,00353,00387,00575,00724,02762,03666,15590,02042
05/02/2016 19:18:16,04/30/2016 18:22:48,0.00179443,0.01036532,1.98131046,0.06551450,0.49970275,0.00198381,0.03691988,6.50096059,0.03379911,0.29205437,0.00125254,0.00660020,1.06437072,0.02759700,0.50209866,862.289,23.174,19.171,3.321,0.35888595,0.51826582,0.53495383,0.65514499,0.49970275,0.09919053,0.36919877,0.53307877,0.13181652,0.09637794,0.06262691,0.06600201,0.07237721,0.10762828,0.13556664,01914,02764,02853,03494,02665,00529,01969,02843,00703,00514,00334,00352,00386,00574,00723,02761,03666,15590,02042
05/02/2016 19:18:21,04/30/2016 18:22:53,0.00179162,0.01035407,1.98131046,0.06560825,0.50026527,0.00198381,0.03684487,6.49410062,0.03379911,0.29205437,0.00124879,0.00658145,1.06437072,0.02759700,0.50209866,861.924,23.174,19.171,3.323,0.35832344,0.51770330,0.53495383,0.65608252,0.50026527,0.09919053,0.36844874,0.53251625,0.13181652,0.09637794,0.06243941,0.06581451,0.07237721,0.10762828,0.13556664,01911,02761,02853,03499,02668,00529,01965,02840,00703,00514,00333,00351,00386,00574,00723,02761,03666,15590,02043
05/02/2016 19:18:26,04/30/2016 18:22:58,0.00179068,0.01033907,1.97992153,0.06568325,0.50064028,0.00198006,0.03682612,6.48495400,0.03375103,0.29148617,0.00124879,0.00658145,1.06161328,0.02759700,0.50140419,862.194,23.174,19.190,3.323,0.35813593,0.51695328,0.53457881,0.65683254,0.50064028,0.09900302,0.36826124,0.53176623,0.13162902,0.09619044,0.06243941,0.06581451,0.07218970,0.10762828,0.13537913,01910,02757,02851,03503,02670,00528,01964,02836,00702,00513,00333,00351,00385,00574,00722,02762,03666,15591,02043
05/02/2016 19:18:32,04/30/2016 18:23:03,0.00178880,0.01032031,1.97853260,0.06575826,0.50101529,0.00198006,0.03680737,6.47352073,0.03370295,0.29148617,0.00124504,0.00656270,1.06161328,0.02759700,0.50070972,862.289,23.174,19.190,3.321,0.35776092,0.51601575,0.53420380,0.65758257,0.50101529,0.09900302,0.36807373,0.53082870,0.13144151,0.09619044,0.06225190,0.06562700,0.07218970,0.10762828,0.13519163,01908,02752,02849,03507,02672,00528,01963,02831,00701,00513,00332,00350,00385,00574,00721,02761,03666,15591,02042
05/02/2016 19:18:37,04/30/2016 18:23:08,0.00178693,0.01030531,1.97714367,0.06581451,0.50120280,0.00197631,0.03675112,6.46437411,0.03370295,0.29148617,0.00124129,0.00656270,1.05885584,0.02759700,0.50070972,862.194,23.093,19.190,3.323,0.35738591,0.51526572,0.53382879,0.65814508,0.50120280,0.09881552,0.36751122,0.53007868,0.13144151,0.09619044,0.06206439,0.06562700,0.07200220,0.10762828,0.13519163,01906,02748,02847,03510,02673,00527,01960,02827,00701,00513,00331,00350,00384,00574,00721,02762,03665,15591,02043
05/02/2016 19:18:42,04/30/2016 18:23:14,0.00178505,0.01029031,1.97644921,0.06590826,0.50176531,0.00197631,0.03673237,6.45522749,0.03370295,0.29148617,0.00124129,0.00654395,1.05885584,0.02759700,0.50070972,862.559,23.093,19.190,3.321,0.35701090,0.51451570,0.53364129,0.65908261,0.50176531,0.09881552,0.36732371,0.52932865,0.13144151,0.09619044,0.06206439,0.06543950,0.07200220,0.10762828,0.13519163,01904,02744,02846,03515,02676,00527,01959,02823,00701,00513,00331,00349,00384,00574,00721,02762,03665,15591,02042
05/02/2016 19:18:47,04/30/2016 18:23:19,0.00178318,0.01027531,1.97436581,0.06594576,0.50195282,0.00197631,0.03667612,6.44379421,0.03365487,0.29148617,0.00123754,0.00654395,1.05885584,0.02759700,0.50001526,862.194,23.174,19.190,3.323,0.35663588,0.51376568,0.53307877,0.65945763,0.50195282,0.09881552,0.36676119,0.52839113,0.13125401,0.09619044,0.06187689,0.06543950,0.07200220,0.10762828,0.13500412,01902,02740,02843,03517,02677,00527,01956,02818,00700,00513,00330,00349,00384,00574,00720,02762,03666,15591,02043
05/02/2016 19:18:52,04/30/2016 18:23:24,0.00178130,0.01026031,1.97367134,0.06602076,0.50251534,0.00197631,0.03665737,6.43464759,0.03365487,0.29148617,0.00123754,0.00652520,1.05609841,0.02759700,0.50001526,862.289,23.093,19.190,3.321,0.35626087,0.51301566,0.53289126,0.66020765,0.50251534,0.09881552,0.36657369,0.52764110,0.13125401,0.09619044,0.06187689,0.06525199,0.07181469,0.10762828,0.13500412,01900,02736,02842,03521,02680,00527,01955,02814,00700,00513,00330,00348,00383,00574,00720,02761,03665,15591,02042
05/02/2016 19:18:57,04/30/2016 18:23:29,0.00177943,0.01024156,1.97158795,0.06607702,0.50289035,0.00197631,0.03660112,6.42321431,0.03365487,0.29148617,0.00123379,0.00650645,1.05609841,0.02759700,0.50001526,862.289,23.093,19.190,3.321,0.35588586,0.51207813,0.53232875,0.66077017,0.50289035,0.09881552,0.36601117,0.52670357,0.13125401,0.09619044,0.06168938,0.06506449,0.07181469,0.10762828,0.13500412,01898,02731,02839,03524,02682,00527,01952,02809,00700,00513,00329,00347,00383,00574,00720,02761,03665,15591,02042
05/02/2016 19:19:02,04/30/2016 18:23:34,0.00177755,0.01022281,1.97019901,0.06613327,0.50326536,0.00197631,0.03656362,6.41178104,0.03365487,0.29148617,0.00123004,0.00650645,1.05334097,0.02759700,0.50001526,862.559,23.174,19.190,3.321,0.35551085,0.51114060,0.53195373,0.66133268,0.50326536,0.09881552,0.36563616,0.52576605,0.13125401,0.09619044,0.06150188,0.06506449,0.07162719,0.10762828,0.13500412,01896,02726,02837,03527,02684,00527,01950,02804,00700,00513,00328,00347,00382,00574,00720,02762,03666,15591,02042
05/02/2016 19:19:07,04/30/2016 18:23:39,0.00177568,0.01020406,1.96811562,0.06617077,0.50345286,0.00198006,0.03652611,6.40034776,0.03365487,0.29148617,0.00123004,0.00650645,1.05334097,0.02759700,0.50001526,862.559,23.093,19.190,3.321,0.35513584,0.51020307,0.53139122,0.66170769,0.50345286,0.09900302,0.36526115,0.52482852,0.13125401,0.09619044,0.06150188,0.06506449,0.07162719,0.10762828,0.13500412,01894,02721,02834,03529,02685,00528,01948,02799,00700,00513,00328,00347,00382,00574,00720,02762,03665,15591,02042
05/02/2016 19:19:13,04/30/2016 18:23:44,0.00177193,0.01018156,1.96464329,0.06617077,0.50364037,0.00198006,0.03645111,6.38662783,0.03365487,0.29148617,0.00122629,0.00648770,1.05058353,0.02759700,0.50001526,862.194,23.174,19.190,3.323,0.35438581,0.50907804,0.53045369,0.66170769,0.50364037,0.09900302,0.36451112,0.52370348,0.13125401,0.09619044,0.06131437,0.06487698,0.07143968,0.10762828,0.13500412,01890,02715,02829,03529,02686,00528,01944,02793,00700,00513,00327,00346,00381,00574,00720,02762,03666,15591,02043
05/02/2016 19:19:18,04/30/2016 18:23:49,0.00176818,0.01015531,1.95978203,0.06605827,0.50307785,0.00198006,0.03637611,6.36833459,0.03360679,0.29148617,0.00122629,0.00648770,1.05058353,0.02759700,0.49932079,862.289,23.093,19.209,3.321,0.35363579,0.50776550,0.52914115,0.66058266,0.50307785,0.09900302,0.36376110,0.52220344,0.13106650,0.09619044,0.06131437,0.06487698,0.07143968,0.10762828,0.13481661,01886,02708,02822,03523,02683,00528,01940,02785,00699,00513,00327,00346,00381,00574,00719,02761,03665,15592,02042
05/02/2016 19:19:23,04/30/2016 18:23:54,0.00175974,0.01010656,1.94797611,0.06568325,0.50064028,0.00197631,0.03618860,6.33860807,0.03355872,0.29091797,0.00122254,0.00646895,1.04782609,0.02750084,0.49862633,861.924,23.093,19.190,3.323,0.35194824,0.50532792,0.52595355,0.65683254,0.50064028,0.09881552,0.36188604,0.51976586,0.13087899,0.09600293,0.06112687,0.06468947,0.07125217,0.10725327,0.13462911,01877,02695,02805,03503,02670,00527,01930,02772,00698,00512,00326,00345,00380,00572,00718,02761,03665,15591,02043
05/02/2016 19:19:28,04/30/2016 18:24:00,0.00174849,0.01003156,1.92853108,0.06495198,0.49595264,0.00197256,0.03596360,6.29058831,0.03341448,0.29034977,0.00121879,0.00645020,1.04506866,0.02745276,0.49654293,862.289,23.093,19.209,3.321,0.34969817,0.50157781,0.52070339,0.64951982,0.49595264,0.09862801,0.35963598,0.51582824,0.13031648,0.09581542,0.06093936,0.06450197,0.07106467,0.10706577,0.13406659,01865,02675,02777,03464,02645,00526,01918,02751,00695,00511,00325,00344,00379,00571,00715,02761,03665,15592,02042
05/02/2016 19:19:33,04/30/2016 18:24:05,0.00173349,0.00993780,1.90353031,0.06399570,0.49013996,0.00196506,0.03566359,6.23113528,0.03327025,0.28978157,0.00121504,0.00643145,1.04231122,0.02730853,0.49445953,862.559,23.174,19.209,3.321,0.34669808,0.49689016,0.51395318,0.63995703,0.49013996,0.09825300,0.35663588,0.51095309,0.12975396,0.09562792,0.06075185,0.06431446,0.07087716,0.10650325,0.13350407,01849,02650,02741,03413,02614,00524,01902,02725,00692,00510,00324,00343,00378,00568,00712,02762,03666,15592,02042
05/02/2016 19:19:38,04/30/2016 18:24:10,0.00171568,0.00982530,1.87297383,0.06285192,0.48282723,0.00195756,0.03528858,6.16024897,0.03312601,0.28864517,0.00121504,0.00641270,1.03679635,0.02716429,0.49168167,862.559,23.174,19.209,3.321,0.34313547,0.49126499,0.50570293,0.62851918,0.48282723,0.09787799,0.35288577,0.50514042,0.12919144,0.09525291,0.06075185,0.06412696,0.07050215,0.10594073,0.13275405,01830,02620,02697,03352,02575,00522,01882,02694,00689,00508,00324,00342,00376,00565,00708,02762,03666,15592,02042
05/02/2016 19:19:43,04/30/2016 18:24:15,0.00169599,0.00970155,1.84033394,0.06157688,0.47495199,0.00195006,0.03487606,6.08478935,0.03293370,0.28750877,0.00121129,0.00639395,1.03403891,0.02702006,0.48890381,862.289,23.093,19.209,3.321,0.33919785,0.48507730,0.49689016,0.61576879,0.47495199,0.09750298,0.34876064,0.49895273,0.12844142,0.09487790,0.06056435,0.06393945,0.07031465,0.10537822,0.13200403,01809,02587,02650,03284,02533,00520,01860,02661,00685,00506,00323,00341,00375,00562,00704,02761,03665,15592,02042
05/02/2016 19:19:48,04/30/2016 18:24:20,0.00167724,0.00957404,1.80561066,0.06028309,0.46670174,0.00194256,0.03450105,6.00246977,0.03269331,0.28580418,0.00120754,0.00639395,1.02852404,0.02682774,0.48612595,862.559,23.174,19.209,3.321,0.33544774,0.47870211,0.48751488,0.60283090,0.46670174,0.09712796,0.34501053,0.49220252,0.12750389,0.09431538,0.06037684,0.06393945,0.06993963,0.10462819,0.13125401,01789,02553,02600,03215,02489,00518,01840,02625,00680,00503,00322,00341,00373,00558,00700,02762,03666,15592,02042
05/02/2016 19:19:53,04/30/2016 18:24:25,0.00165568,0.00943529,1.76880398,0.05887680,0.45788897,0.00193131,0.03405104,5.91786353,0.03250099,0.28466778,0.00120379,0.00637519,1.02300916,0.02668351,0.48265362,862.559,23.093,19.209,3.321,0.33113511,0.47176440,0.47757707,0.58876797,0.45788897,0.09656545,0.34051039,0.48526481,0.12675387,0.09394037,0.06018934,0.06375195,0.06956462,0.10406568,0.13031648,01766,02516,02547,03140,02442,00515,01816,02588,00676,00501,00321,00340,00371,00555,00695,02762,03665,15592,02042
05/02/2016 19:19:59,04/30/2016 18:24:30,0.00163411,0.00929653,1.73199730,0.05745175,0.44888870,0.00192381,0.03361978,5.82868397,0.03230868,0.28296318,0.00120004,0.00633769,1.02025172,0.02649119,0.47987576,862.289,23.174,19.209,3.321,0.32682247,0.46482669,0.46763927,0.57451753,0.44888870,0.09619044,0.33619776,0.47795209,0.12600385,0.09337785,0.06000183,0.06337693,0.06937712,0.10331565,0.12956645,01743,02479,02494,03064,02394,00513,01793,02549,00672,00498,00320,00338,00370,00551,00691,02761,03666,15592,02042
05/02/2016 19:20:04,04/30/2016 18:24:35,0.00161349,0.00915028,1.69241276,0.05595171,0.43970092,0.00191256,0.03318851,5.73721777,0.03206829,0.28182678,0.00119629,0.00631894,1.01473685,0.02629888,0.47640343,862.289,23.093,19.209,3.321,0.32269735,0.45751396,0.45695145,0.55951708,0.43970092,0.09562792,0.33188513,0.47045186,0.12506632,0.09300284,0.05981433,0.06318943,0.06900211,0.10256563,0.12862893,01721,02440,02437,02984,02345,00510,01770,02509,00667,00496,00319,00337,00368,00547,00686,02761,03665,15592,02042
05/02/2016 19:20:09,04/30/2016 18:24:40,0.00158911,0.00900027,1.65282822,0.05441416,0.42995062,0.00190131,0.03268225,5.64575156,0.03182789,0.28012219,0.00119254,0.00630019,1.00922198,0.02605849,0.47293110,861.924,23.174,19.209,3.323,0.31782220,0.45001373,0.44626362,0.54414161,0.42995062,0.09506540,0.32682247,0.46295163,0.12412879,0.09244032,0.05962682,0.06300192,0.06862709,0.10162810,0.12769140,01695,02400,02380,02902,02293,00507,01743,02469,00662,00493,00318,00336,00366,00542,00681,02761,03666,15592,02043
05/02/2016 19:20:14,04/30/2016 18:24:46,0.00156567,0.00885027,1.61185475,0.05287661,0.42038783,0.00189006,0.03219473,5.54971205,0.03158750,0.27841759,0.00118879,0.00628144,1.00370710,0.02586617,0.46945877,862.194,23.174,19.209,3.323,0.31313456,0.44251350,0.43520078,0.52876614,0.42038783,0.09450288,0.32194733,0.45507639,0.12319126,0.09187780,0.05943931,0.06281442,0.06825208,0.10087808,0.12675387,01670,02360,02321,02820,02242,00504,01717,02427,00657,00490,00317,00335,00364,00538,00676,02762,03666,15592,02043
05/02/2016 19:20:19,04/30/2016 18:24:51,0.00154411,0.00870402,1.57365914,0.05139532,0.41101254,0.00188256,0.03174472,5.45824584,0.03139519,0.27728119,0.00118504,0.00626269,0.99819223,0.02567386,0.46598644,862.289,23.093,19.209,3.321,0.30882192,0.43520078,0.42488797,0.51395318,0.41101254,0.09412787,0.31744719,0.44757616,0.12244124,0.09150279,0.05925181,0.06262691,0.06787707,0.10012806,0.12581634,01647,02321,02266,02741,02192,00502,01693,02387,00653,00488,00316,00334,00362,00534,00671,02761,03665,15592,02042
05/02/2016 19:20:24,04/30/2016 18:24:56,0.00152067,0.00855776,1.53407459,0.04987652,0.40163726,0.00187131,0.03127595,5.36449298,0.03115480,0.27557659,0.00118129,0.00624394,0.99267735,0.02543347,0.46251411,862.559,23.093,19.209,3.321,0.30413428,0.42788806,0.41420014,0.49876522,0.40163726,0.09356536,0.31275954,0.43988842,0.12150371,0.09094028,0.05906430,0.06243941,0.06750206,0.09919053,0.12487881,01622,02282,02209,02660,02142,00499,01668,02346,00648,00485,00315,00333,00360,00529,00666,02762,03665,15592,02042
05/02/2016 19:20:30,04/30/2016 18:25:01,0.00150005,0.00841526,1.49587898,0.04839523,0.39226197,0.00186006,0.03084469,5.27531343,0.03091440,0.27387199,0.00117754,0.00620644,0.98716248,0.02524115,0.45904179,862.559,23.093,19.209,3.321,0.30000916,0.42076284,0.40388733,0.48395227,0.39226197,0.09300284,0.30844691,0.43257570,0.12056618,0.09037776,0.05887680,0.06206439,0.06712705,0.09844050,0.12394128,01600,02244,02154,02581,02092,00496,01645,02307,00643,00482,00314,00331,00358,00525,00661,02762,03665,15592,02042
05/02/2016 19:20:35,04/30/2016 18:25:06,0.00147755,0.00827650,1.45837784,0.04697018,0.38326170,0.00185256,0.03039468,5.18842053,0.03072209,0.27273560,0.00117379,0.00618769,0.98164760,0.02504884,0.45626392,862.559,23.093,19.209,3.321,0.29550902,0.41382513,0.39376202,0.46970183,0.38326170,0.09262783,0.30394678,0.42545048,0.11981616,0.09000275,0.05868929,0.06187689,0.06675204,0.09769048,0.12319126,01576,02207,02100,02505,02044,00494,01621,02269,00639,00480,00313,00330,00356,00521,00657,02762,03665,15592,02042
05/02/2016 19:20:40,04/30/2016 18:25:11,0.00145692,0.00814150,1.42226563,0.04558264,0.37463643,0.00184131,0.02996341,5.10610095,0.03048170,0.27159920,0.00117004,0.00616894,0.97613273,0.02480845,0.45279160,862.289,23.012,19.209,3.321,0.29138389,0.40707492,0.38401172,0.45582641,0.37463643,0.09206531,0.29963414,0.41870028,0.11887863,0.08962774,0.05850179,0.06168938,0.06637703,0.09675295,0.12225373,01554,02171,02048,02431,01998,00491,01598,02233,00634,00478,00312,00329,00354,00516,00652,02761,03664,15592,02042
05/02/2016 19:20:45,04/30/2016 18:25:17,0.00143629,0.00801774,1.38893128,0.04428885,0.36676119,0.00183381,0.02955090,5.02835467,0.03028939,0.26989460,0.00116629,0.00615019,0.97061786,0.02461614,0.45001373,862.289,23.093,19.209,3.321,0.28725877,0.40088723,0.37501144,0.44288852,0.36676119,0.09169030,0.29550902,0.41232508,0.11812860,0.08906522,0.05831428,0.06150188,0.06600201,0.09600293,0.12150371,01532,02138,02000,02362,01956,00489,01576,02199,00630,00475,00311,00328,00352,00512,00648,02761,03665,15592,02042
05/02/2016 19:20:50,04/30/2016 18:25:22,0.00141942,0.00790524,1.35837479,0.04310757,0.35944847,0.00182631,0.02919464,4.95518171,0.03014515,0.26932640,0.00116254,0.00613144,0.96786042,0.02447190,0.44793034,862.559,23.093,19.209,3.321,0.28388366,0.39526206,0.36676119,0.43107566,0.35944847,0.09131529,0.29194641,0.40632490,0.11756609,0.08887771,0.05812677,0.06131437,0.06581451,0.09544041,0.12094119,01514,02108,01956,02299,01917,00487,01557,02167,00627,00474,00310,00327,00351,00509,00645,02762,03665,15592,02042
05/02/2016 19:20:55,04/30/2016 18:25:27,0.00140254,0.00779649,1.33059616,0.04200128,0.35269826,0.00182256,0.02883838,4.88886871,0.03000092,0.26819000,0.00115879,0.00611269,0.96234554,0.02427959,0.44584694,862.559,23.093,19.209,3.321,0.28050856,0.38982440,0.35926096,0.42001282,0.35269826,0.09112778,0.28838380,0.40088723,0.11700357,0.08850270,0.05793927,0.06112687,0.06543950,0.09469039,0.12037867,01496,02079,01916,02240,01881,00486,01538,02138,00624,00472,00309,00326,00349,00505,00642,02762,03665,15592,02042
05/02/2016 19:21:00,04/30/2016 18:25:32,0.00138754,0.00769898,1.30420647,0.04100750,0.34669808,0.00181506,0.02853837,4.82941567,0.02985668,0.26762180,0.00115879,0.00609394,0.95683067,0.02413535,0.44376354,862.559,23.093,19.209,3.321,0.27750847,0.38494925,0.35213575,0.41007501,0.34669808,0.09075277,0.28538371,0.39601209,0.11644105,0.08831520,0.05793927,0.06093936,0.06506449,0.09412787,0.11981616,01480,02053,01878,02187,01849,00484,01522,02112,00621,00471,00309,00325,00347,00502,00639,02762,03665,15592,02042
05/02/2016 19:21:05,04/30/2016 18:25:37,0.00137348,0.00761273,1.28128910,0.04010747,0.34126041,0.00181131,0.02823836,4.77453595,0.02976052,0.26705360,0.00115504,0.00605643,0.95407323,0.02394304,0.44168015,862.194,23.012,19.209,3.323,0.27469588,0.38063662,0.34594806,0.40107474,0.34126041,0.09056526,0.28238362,0.39151195,0.11606604,0.08812769,0.05775176,0.06056435,0.06487698,0.09337785,0.11925364,01465,02030,01845,02139,01820,00483,01506,02088,00619,00470,00308,00323,00346,00498,00636,02762,03664,15592,02043
05/02/2016 19:21:11,04/30/2016 18:25:42,0.00136129,0.00753398,1.26045513,0.03930120,0.33657277,0.00180756,0.02799460,4.72422954,0.02961629,0.26648541,0.00115129,0.00603768,0.94855836,0.02379880,0.44029121,862.289,22.931,19.209,3.321,0.27225831,0.37669900,0.34032289,0.39301199,0.33657277,0.09037776,0.27994604,0.38738682,0.11550352,0.08794018,0.05756426,0.06037684,0.06450197,0.09281533,0.11887863,01452,02009,01815,02096,01795,00482,01493,02066,00616,00469,00307,00322,00344,00495,00634,02761,03663,15592,02042
05/02/2016 19:21:16,04/30/2016 18:25:47,0.00135004,0.00747023,1.24309349,0.03866368,0.33282266,0.00180756,0.02776960,4.68306975,0.02956821,0.26591721,0.00114754,0.00601893,0.94580092,0.02370265,0.43890228,862.559,23.012,19.209,3.321,0.27000824,0.37351140,0.33563524,0.38663680,0.33282266,0.09037776,0.27769597,0.38401172,0.11531602,0.08775268,0.05737675,0.06018934,0.06431446,0.09244032,0.11850362,01440,01992,01790,02062,01775,00482,01481,02048,00615,00468,00306,00321,00343,00493,00632,02762,03664,15592,02042
05/02/2016 19:21:21,04/30/2016 18:25:52,0.00134067,0.00740648,1.22781525,0.03808241,0.32944755,0.00180381,0.02758209,4.64648326,0.02947205,0.26591721,0.00114378,0.00601893,0.94028605,0.02355841,0.43820782,861.924,23.093,19.209,3.323,0.26813318,0.37032380,0.33151012,0.38082412,0.32944755,0.09019025,0.27582092,0.38101163,0.11494101,0.08775268,0.05718925,0.06018934,0.06393945,0.09187780,0.11831611,01430,01975,01768,02031,01757,00481,01471,02032,00613,00468,00305,00321,00341,00490,00631,02761,03665,15592,02043
05/02/2016 19:21:26,04/30/2016 18:25:58,0.00133035,0.00734647,1.21184254,0.03746364,0.32588495,0.00180005,0.02735708,4.60761013,0.02942397,0.26534901,0.00114003,0.00598143,0.93752861,0.02341418,0.43681889,862.289,23.012,19.190,3.321,0.26607062,0.36732371,0.32719749,0.37463643,0.32588495,0.09000275,0.27357085,0.37782403,0.11475350,0.08756517,0.05700174,0.05981433,0.06375195,0.09131529,0.11794110,01419,01959,01745,01998,01738,00480,01459,02015,00612,00467,00304,00319,00340,00487,00629,02761,03664,15591,02042
05/02/2016 19:21:31,04/30/2016 18:26:03,0.00132004,0.00728272,1.19517536,0.03682612,0.32213483,0.00180005,0.02715083,4.56873699,0.02932782,0.26534901,0.00113628,0.00596268,0.93201374,0.02326994,0.43542995,862.559,23.012,19.190,3.321,0.26400806,0.36413611,0.32269735,0.36826124,0.32213483,0.09000275,0.27150829,0.37463643,0.11437849,0.08756517,0.05681423,0.05962682,0.06337693,0.09075277,0.11756609,01408,01942,01721,01964,01718,00480,01448,01998,00610,00467,00303,00318,00338,00484,00627,02762,03664,15591,02042
05/02/2016 19:21:36,04/30/2016 18:26:08,0.00131066,0.00722647,1.17989712,0.03624486,0.31857222,0.00179630,0.02696332,4.53215051,0.02923166,0.26478081,0.00113253,0.00594393,0.92925630,0.02312571,0.43473549,862.289,23.093,19.190,3.321,0.26213300,0.36132353,0.31857222,0.36244856,0.31857222,0.08981524,0.26963323,0.37163634,0.11400348,0.08737767,0.05662673,0.05943931,0.06318943,0.09019025,0.11737858,01398,01927,01699,01933,01699,00479,01438,01982,00608,00466,00302,00317,00337,00481,00626,02761,03665,15591,02042
05/02/2016 19:21:41,04/30/2016 18:26:13,0.00130129,0.00717397,1.16739674,0.03573859,0.31575964,0.00179630,0.02675707,4.50013733,0.02918358,0.26478081,0.00112878,0.00592518,0.92649886,0.02302955,0.43334656,862.559,23.012,19.190,3.321,0.26025794,0.35869845,0.31519712,0.35738591,0.31575964,0.08981524,0.26757067,0.36901126,0.11381597,0.08737767,0.05643922,0.05925181,0.06300192,0.08981524,0.11700357,01388,01913,01681,01906,01684,00479,01427,01968,00607,00466,00301,00316,00336,00479,00624,02762,03664,15591,02042
05/02/2016 19:21:47,04/30/2016 18:26:18,0.00129379,0.00712897,1.15559082,0.03530733,0.31313456,0.00179630,0.02662581,4.47041082,0.02913550,0.26421261,0.00112878,0.00590643,0.92098399,0.02288531,0.43265209,862.559,23.012,19.190,3.321,0.25875790,0.35644838,0.31200952,0.35307327,0.31313456,0.08981524,0.26625813,0.36657369,0.11362847,0.08719016,0.05643922,0.05906430,0.06262691,0.08925272,0.11681606,01380,01901,01664,01883,01670,00479,01420,01955,00606,00465,00301,00315,00334,00476,00623,02762,03664,15591,02042
05/02/2016 19:21:52,04/30/2016 18:26:23,0.00128723,0.00709147,1.14656277,0.03496982,0.31125950,0.00179630,0.02647581,4.44754426,0.02908743,0.26421261,0.00112503,0.00590643,0.91822655,0.02278916,0.43195763,862.289,23.012,19.190,3.321,0.25744536,0.35457332,0.30957195,0.34969817,0.31125950,0.08981524,0.26475808,0.36469863,0.11344096,0.08719016,0.05625172,0.05906430,0.06243941,0.08887771,0.11662856,01373,01891,01651,01865,01660,00479,01412,01945,00605,00465,00300,00315,00333,00474,00622,02761,03664,15591,02042
05/02/2016 19:21:57,04/30/2016 18:26:29,0.00128254,0.00706147,1.14031258,0.03474481,0.31013446,0.00179630,0.02638206,4.42925102,0.02903935,0.26478081,0.00112128,0.00588768,0.91546911,0.02274108,0.43195763,862.559,23.012,19.171,3.321,0.25650783,0.35307327,0.30788440,0.34744810,0.31013446,0.08981524,0.26382055,0.36319858,0.11325346,0.08737767,0.05606421,0.05887680,0.06225190,0.08869021,0.11662856,01368,01883,01642,01853,01654,00479,01407,01937,00604,00466,00299,00314,00332,00473,00622,02762,03664,15590,02042
05/02/2016 19:22:02,04/30/2016 18:26:34,0.00127879,0.00704647,1.13684025,0.03468856,0.31013446,0.00179630,0.02628830,4.41781775,0.02903935,0.26478081,0.00111753,0.00586893,0.91546911,0.02269300,0.43195763,862.194,23.012,19.171,3.323,0.25575781,0.35232325,0.30694687,0.34688559,0.31013446,0.08981524,0.26288302,0.36226106,0.11325346,0.08737767,0.05587671,0.05868929,0.06225190,0.08850270,0.11662856,01364,01879,01637,01850,01654,00479,01402,01932,00604,00466,00298,00313,00332,00472,00622,02762,03664,15590,02043
05/02/2016 19:22:07,04/30/2016 18:26:39,0.00127691,0.00703146,1.13614578,0.03470731,0.31050948,0.00180005,0.02626955,4.41095778,0.02908743,0.26478081,0.00111753,0.00585018,0.91271168,0.02264492,0.43195763,862.559,23.012,19.171,3.321,0.25538279,0.35157323,0.30675936,0.34707309,0.31050948,0.09000275,0.26269552,0.36169854,0.11344096,0.08737767,0.05587671,0.05850179,0.06206439,0.08831520,0.11662856,01362,01875,01636,01851,01656,00480,01401,01929,00605,00466,00298,00312,00331,00471,00622,02762,03664,15590,02042
05/02/2016 19:22:12,04/30/2016 18:26:44,0.00127598,0.00702396,1.13614578,0.03478231,0.31107199,0.00180005,0.02625080,4.40638447,0.02908743,0.26534901,0.00111378,0.00583143,0.90995424,0.02264492,0.43195763,862.194,23.012,19.171,3.323,0.25519529,0.35119822,0.30675936,0.34782311,0.31107199,0.09000275,0.26250801,0.36132353,0.11344096,0.08756517,0.05568920,0.05831428,0.06187689,0.08831520,0.11662856,01361,01873,01636,01855,01659,00480,01400,01927,00605,00467,00297,00311,00330,00471,00622,02762,03664,15590,02043
05/02/2016 19:22:17,04/30/2016 18:26:49,0.00127598,0.00702021,1.13753471,0.03493232,0.31219703,0.00180381,0.02625080,4.40181116,0.02908743,0.26591721,0.00111003,0.00583143,0.90995424,0.02259684,0.43195763,862.559,23.012,19.171,3.321,0.25519529,0.35101071,0.30713437,0.34932316,0.31219703,0.09019025,0.26250801,0.36094852,0.11344096,0.08775268,0.05550169,0.05831428,0.06187689,0.08812769,0.11662856,01361,01872,01638,01863,01665,00481,01400,01925,00605,00468,00296,00311,00330,00470,00622,02762,03664,15590,02042
05/02/2016 19:22:23,04/30/2016 18:26:54,0.00127598,0.00702021,1.14100704,0.03517607,0.31407208,0.00180756,0.02623205,4.40181116,0.02913550,0.26591721,0.00110628,0.00581268,0.90719680,0.02259684,0.43265209,862.289,23.012,19.153,3.321,0.25519529,0.35101071,0.30807190,0.35176073,0.31407208,0.09037776,0.26232051,0.36094852,0.11362847,0.08775268,0.05531419,0.05812677,0.06168938,0.08812769,0.11681606,01361,01872,01643,01876,01675,00482,01399,01925,00606,00468,00295,00310,00329,00470,00623,02761,03664,15589,02042
05/02/2016 19:22:28,04/30/2016 18:26:59,0.00127785,0.00702396,1.14586830,0.03549483,0.31632215,0.00181131,0.02626955,4.40638447,0.02918358,0.26648541,0.00110628,0.00579393,0.90719680,0.02259684,0.43334656,862.289,23.012,19.153,3.321,0.25557030,0.35119822,0.30938444,0.35494833,0.31632215,0.09056526,0.26269552,0.36132353,0.11381597,0.08794018,0.05531419,0.05793927,0.06168938,0.08812769,0.11700357,01363,01873,01650,01893,01687,00483,01401,01927,00607,00469,00295,00309,00329,00470,00624,02761,03664,15589,02042
05/02/2016 19:22:33,04/30/2016 18:27:04,0.00128066,0.00703521,1.15350742,0.03592610,0.31913474,0.00181506,0.02634455,4.41324444,0.02923166,0.26705360,0.00110253,0.00579393,0.90443937,0.02264492,0.43404102,862.289,23.012,19.153,3.321,0.25613282,0.35176073,0.31144700,0.35926096,0.31913474,0.09075277,0.26344554,0.36188604,0.11400348,0.08812769,0.05512668,0.05793927,0.06150188,0.08831520,0.11719108,01366,01876,01661,01916,01702,00484,01405,01930,00608,00470,00294,00309,00328,00471,00625,02761,03664,15589,02042
05/02/2016 19:22:38,04/30/2016 18:27:10,0.00128348,0.00705397,1.16184101,0.03641361,0.32232234,0.00181881,0.02640081,4.42467771,0.02927974,0.26762180,0.00110253,0.00577518,0.90443937,0.02264492,0.43473549,862.559,23.012,19.153,3.321,0.25669533,0.35269826,0.31369707,0.36413611,0.32232234,0.09094028,0.26400806,0.36282357,0.11419098,0.08831520,0.05512668,0.05775176,0.06150188,0.08831520,0.11737858,01369,01881,01673,01942,01719,00485,01408,01935,00609,00471,00294,00308,00328,00471,00626,02762,03664,15589,02042
05/02/2016 19:22:43,04/30/2016 18:27:15,0.00128723,0.00706897,1.17017460,0.03690113,0.32532243,0.00182256,0.02649456,4.43382433,0.02932782,0.26819000,0.00109878,0.00575643,0.90168193,0.02264492,0.43542995,862.194,22.931,19.134,3.323,0.25744536,0.35344829,0.31594714,0.36901126,0.32532243,0.09112778,0.26494559,0.36357360,0.11437849,0.08850270,0.05493918,0.05756426,0.06131437,0.08831520,0.11756609,01373,01885,01685,01968,01735,00486,01413,01939,00610,00472,00293,00307,00327,00471,00627,02762,03663,15588,02043
05/02/2016 19:22:48,04/30/2016 18:27:20,0.00129191,0.00708772,1.17989712,0.03740739,0.32869753,0.00182631,0.02658831,4.44525761,0.02937590,0.26875820,0.00109503,0.00575643,0.90168193,0.02269300,0.43612442,862.559,22.931,19.134,3.321,0.25838289,0.35438581,0.31857222,0.37407392,0.32869753,0.09131529,0.26588311,0.36451112,0.11456600,0.08869021,0.05475167,0.05756426,0.06131437,0.08850270,0.11775359,01378,01890,01699,01995,01753,00487,01418,01944,00611,00473,00292,00307,00327,00472,00628,02762,03663,15588,02042
05/02/2016 19:22:53,04/30/2016 18:27:25,0.00129566,0.00711022,1.19031410,0.03795116,0.33207263,0.00183006,0.02666331,4.45897754,0.02942397,0.26932640,0.00109503,0.00573768,0.90168193,0.02274108,0.43681889,862.559,22.931,19.134,3.321,0.25913291,0.35551085,0.32138481,0.37951158,0.33207263,0.09150279,0.26663314,0.36563616,0.11475350,0.08887771,0.05475167,0.05737675,0.06131437,0.08869021,0.11794110,01382,01896,01714,02024,01771,00488,01422,01950,00612,00474,00292,00306,00327,00473,00629,02762,03663,15588,02042
05/02/2016 19:22:58,04/30/2016 18:27:30,0.00130035,0.00713272,1.20073109,0.03853243,0.33582275,0.00183006,0.02675707,4.47269747,0.02947205,0.26989460,0.00109128,0.00571892,0.89892449,0.02274108,0.43751335,862.559,22.931,19.134,3.321,0.26007044,0.35663588,0.32419739,0.38532426,0.33582275,0.09150279,0.26757067,0.36676119,0.11494101,0.08906522,0.05456417,0.05718925,0.06112687,0.08869021,0.11812860,01387,01902,01729,02055,01791,00488,01427,01956,00613,00475,00291,00305,00326,00473,00630,02762,03663,15588,02042
05/02/2016 19:23:03,04/30/2016 18:27:35,0.00130598,0.00715897,1.21184254,0.03911369,0.33938536,0.00183381,0.02685082,4.49099071,0.02952013,0.27046280,0.00108753,0.00571892,0.89892449,0.02278916,0.43820782,862.289,22.931,19.115,3.321,0.26119547,0.35794842,0.32719749,0.39113694,0.33938536,0.09169030,0.26850819,0.36826124,0.11512851,0.08925272,0.05437666,0.05718925,0.06112687,0.08887771,0.11831611,01393,01909,01745,02086,01810,00489,01432,01964,00614,00476,00290,00305,00326,00474,00631,02761,03663,15587,02042
05/02/2016 19:23:09,04/30/2016 18:27:40,0.00131160,0.00718147,1.22364845,0.03973246,0.34313547,0.00183756,0.02696332,4.50471064,0.02952013,0.27046280,0.00108753,0.00570017,0.89892449,0.02283724,0.43890228,862.289,23.012,19.115,3.321,0.26232051,0.35907346,0.33038508,0.39732463,0.34313547,0.09187780,0.26963323,0.36938627,0.11512851,0.08925272,0.05437666,0.05700174,0.06112687,0.08906522,0.11850362,01399,01915,01762,02119,01830,00490,01438,01970,00614,00476,00290,00304,00326,00475,00632,02761,03664,15587,02042
05/02/2016 19:23:14,04/30/2016 18:27:45,0.00131723,0.00721147,1.23545437,0.04036998,0.34707309,0.00184131,0.02709458,4.52300388,0.02956821,0.27103100,0.00108378,0.00568142,0.89892449,0.02288531,0.43959675,861.924,22.931,19.115,3.323,0.26344554,0.36057350,0.33357268,0.40369982,0.34707309,0.09206531,0.27094577,0.37088632,0.11531602,0.08944023,0.05418915,0.05681423,0.06112687,0.08925272,0.11869112,01405,01923,01779,02153,01851,00491,01445,01978,00615,00477,00289,00303,00326,00476,00633,02761,03663,15587,02043
05/02/2016 19:23:19,04/30/2016 18:27:50,0.00132379,0.00723772,1.24795475,0.04104500,0.35119822,0.00184131,0.02724458,4.54129713,0.02961629,0.27103100,0.00108003,0.00568142,0.89616705,0.02288531,0.44029121,862.289,22.931,19.115,3.321,0.26475808,0.36188604,0.33694778,0.41045003,0.35119822,0.09206531,0.27244581,0.37238636,0.11550352,0.08944023,0.05400165,0.05681423,0.06093936,0.08925272,0.11887863,01412,01930,01797,02189,01873,00491,01453,01986,00616,00477,00288,00303,00325,00476,00634,02761,03663,15587,02042
05/02/2016 19:23:24,04/30/2016 18:27:56,0.00132848,0.00726772,1.26045513,0.04170127,0.35513584,0.00184506,0.02733833,4.55730371,0.02966437,0.27159920,0.00108003,0.00566267,0.89616705,0.02293339,0.44029121,862.559,23.012,19.096,3.321,0.26569561,0.36338609,0.34032289,0.41701273,0.35513584,0.09225282,0.27338334,0.37369890,0.11569103,0.08962774,0.05400165,0.05662673,0.06093936,0.08944023,0.11887863,01417,01938,01815,02224,01894,00492,01458,01993,00617,00478,00288,00302,00325,00477,00634,02762,03664,15586,02042
05/02/2016 19:23:29,04/30/2016 18:28:01,0.00133410,0.00729397,1.27226105,0.04232004,0.35888595,0.00184506,0.02743209,4.57331030,0.02966437,0.27216740,0.00107628,0.00564392,0.89616705,0.02298147,0.44029121,862.289,22.931,19.096,3.321,0.26682064,0.36469863,0.34351048,0.42320042,0.35888595,0.09225282,0.27432087,0.37501144,0.11569103,0.08981524,0.05381414,0.05643922,0.06093936,0.08962774,0.11887863,01423,01945,01832,02257,01914,00492,01463,02000,00617,00479,00287,00301,00325,00478,00634,02761,03663,15586,02042
05/02/2016 19:23:34,04/30/2016 18:28:06,0.00133879,0.00731647,1.28337250,0.04293881,0.36244856,0.00184506,0.02752584,4.58931688,0.02966437,0.27216740,0.00107628,0.00564392,0.89340962,0.02302955,0.44098568,862.559,23.012,19.096,3.321,0.26775817,0.36582366,0.34651057,0.42938810,0.36244856,0.09225282,0.27525840,0.37632398,0.11569103,0.08981524,0.05381414,0.05643922,0.06075185,0.08981524,0.11906613,01428,01951,01848,02290,01933,00492,01468,02007,00617,00479,00287,00301,00324,00479,00635,02762,03664,15586,02042
05/02/2016 19:23:39,04/30/2016 18:28:11,0.00134254,0.00733897,1.29448395,0.04352008,0.36601117,0.00184506,0.02761959,4.60303681,0.02966437,0.27216740,0.00107253,0.00562517,0.89340962,0.02302955,0.44098568,861.924,22.931,19.096,3.323,0.26850819,0.36694870,0.34951067,0.43520078,0.36601117,0.09225282,0.27619593,0.37744902,0.11569103,0.08981524,0.05362664,0.05625172,0.06075185,0.08981524,0.11906613,01432,01957,01864,02321,01952,00492,01473,02013,00617,00479,00286,00300,00324,00479,00635,02761,03663,15586,02043
05/02/2016 19:23:45,04/30/2016 18:28:16,0.00134723,0.00735772,1.30420647,0.04404509,0.36901126,0.00184506,0.02771335,4.61675675,0.02966437,0.27216740,0.00106878,0.00560642,0.89065218,0.02302955,0.44098568,862.559,22.931,19.078,3.321,0.26944572,0.36788623,0.35213575,0.44045094,0.36901126,0.09225282,0.27713346,0.37857405,0.11569103,0.08981524,0.05343913,0.05606421,0.06056435,0.08981524,0.11906613,01437,01962,01878,02349,01968,00492,01478,02019,00617,00479,00285,00299,00323,00479,00635,02762,03663,15585,02042
05/02/2016 19:23:50,04/30/2016 18:28:21,0.00135098,0.00737648,1.31323452,0.04453261,0.37182385,0.00184506,0.02778835,4.62590337,0.02966437,0.27159920,0.00106503,0.00558767,0.88789474,0.02302955,0.44029121,862.289,22.931,19.078,3.321,0.27019575,0.36882376,0.35457332,0.44532609,0.37182385,0.09225282,0.27788348,0.37932408,0.11569103,0.08962774,0.05325163,0.05587671,0.06037684,0.08981524,0.11887863,01441,01967,01891,02375,01983,00492,01482,02023,00617,00478,00284,00298,00322,00479,00634,02761,03663,15585,02042
05/02/2016 19:23:55,04/30/2016 18:28:26,0.00135473,0.00739148,1.32156811,0.04500137,0.37444893,0.00184131,0.02788210,4.63504999,0.02961629,0.27159920,0.00106128,0.00556892,0.88789474,0.02302955,0.44029121,862.289,22.931,19.059,3.321,0.27094577,0.36957378,0.35682339,0.45001373,0.37444893,0.09206531,0.27882101,0.38007410,0.11550352,0.08962774,0.05306412,0.05568920,0.06037684,0.08981524,0.11887863,01445,01971,01903,02400,01997,00491,01487,02027,00616,00478,00283,00297,00322,00479,00634,02761,03663,15584,02042
05/02/2016 19:24:00,04/30/2016 18:28:32,0.00135754,0.00740648,1.32920723,0.04541389,0.37688650,0.00184131,0.02793835,4.64419661,0.02956821,0.27103100,0.00106128,0.00556892,0.88513731,0.02298147,0.43959675,862.559,22.931,19.059,3.321,0.27150829,0.37032380,0.35888595,0.45413886,0.37688650,0.09206531,0.27938353,0.38082412,0.11531602,0.08944023,0.05306412,0.05568920,0.06018934,0.08962774,0.11869112,01448,01975,01914,02422,02010,00491,01490,02031,00615,00477,00283,00297,00321,00478,00633,02762,03663,15584,02042
05/02/2016 19:24:05,04/30/2016 18:28:37,0.00135942,0.00741398,1.33476296,0.04578890,0.37876156,0.00183756,0.02795710,4.65105657,0.02952013,0.27103100,0.00105753,0.00555017,0.88237987,0.02298147,0.43890228,862.194,23.012,19.059,3.323,0.27188330,0.37069881,0.36038600,0.45788897,0.37876156,0.09187780,0.27957103,0.38138664,0.11512851,0.08944023,0.05287661,0.05550169,0.06000183,0.08962774,0.11850362,01450,01977,01922,02442,02020,00490,01491,02034,00614,00477,00282,00296,00320,00478,00632,02762,03664,15584,02043
05/02/2016 19:24:10,04/30/2016 18:28:42,0.00136035,0.00742148,1.34031868,0.04610766,0.38044911,0.00183381,0.02797585,4.65334323,0.02947205,0.27046280,0.00105378,0.00553142,0.87962243,0.02293339,0.43751335,861.924,22.931,19.059,3.323,0.27207080,0.37107382,0.36188604,0.46107657,0.38044911,0.09169030,0.27975854,0.38157414,0.11494101,0.08925272,0.05268911,0.05531419,0.05981433,0.08944023,0.11812860,01451,01979,01930,02459,02029,00489,01492,02035,00613,00476,00281,00295,00319,00477,00630,02761,03663,15584,02043
05/02/2016 19:24:15,04/30/2016 18:28:47,0.00136129,0.00741773,1.34379101,0.04633266,0.38157414,0.00183006,0.02801335,4.65334323,0.02937590,0.26932640,0.00105003,0.00551267,0.87686500,0.02293339,0.43681889,862.559,23.012,19.040,3.321,0.27225831,0.37088632,0.36282357,0.46332664,0.38157414,0.09150279,0.28013355,0.38157414,0.11456600,0.08887771,0.05250160,0.05512668,0.05962682,0.08944023,0.11794110,01452,01978,01935,02471,02035,00488,01494,02035,00611,00474,00280,00294,00318,00477,00629,02762,03664,15583,02042
05/02/2016 19:24:20,04/30/2016 18:28:52,0.00136129,0.00741398,1.34517994,0.04650142,0.38213666,0.00182631,0.02799460,4.65105657,0.02932782,0.26875820,0.00104628,0.00549392,0.87410756,0.02288531,0.43542995,862.559,22.850,19.040,3.321,0.27225831,0.37069881,0.36319858,0.46501419,0.38213666,0.09131529,0.27994604,0.38138664,0.11437849,0.08869021,0.05231410,0.05493918,0.05943931,0.08925272,0.11756609,01452,01977,01937,02480,02038,00487,01493,02034,00610,00473,00279,00293,00317,00476,00627,02762,03662,15583,02042
05/02/2016 19:24:26,04/30/2016 18:28:57,0.00136035,0.00740648,1.34587441,0.04659517,0.38251167,0.00181881,0.02797585,4.64419661,0.02923166,0.26819000,0.00104253,0.00547517,0.87135012,0.02278916,0.43404102,862.289,22.850,19.040,3.321,0.27207080,0.37032380,0.36338609,0.46595172,0.38251167,0.09094028,0.27975854,0.38082412,0.11400348,0.08850270,0.05212659,0.05475167,0.05925181,0.08887771,0.11719108,01451,01975,01938,02485,02040,00485,01492,02031,00608,00472,00278,00292,00316,00474,00625,02761,03662,15583,02042
05/02/2016 19:24:31,04/30/2016 18:29:02,0.00135754,0.00738773,1.34379101,0.04657642,0.38194916,0.00181506,0.02791960,4.63276333,0.02913550,0.26705360,0.00104253,0.00545642,0.86859268,0.02274108,0.43265209,862.559,22.931,19.021,3.321,0.27150829,0.36938627,0.36282357,0.46576421,0.38194916,0.09075277,0.27919602,0.37988659,0.11362847,0.08812769,0.05212659,0.05456417,0.05906430,0.08869021,0.11681606,01448,01970,01935,02484,02037,00484,01489,02026,00606,00470,00278,00291,00315,00473,00623,02762,03663,15582,02042
05/02/2016 19:24:36,04/30/2016 18:29:08,0.00135285,0.00736522,1.33892975,0.04642642,0.38063662,0.00180756,0.02782585,4.61904340,0.02899127,0.26591721,0.00103878,0.00543767,0.86583525,0.02264492,0.43056870,862.559,22.931,19.021,3.321,0.27057076,0.36826124,0.36151103,0.46426417,0.38063662,0.09037776,0.27825849,0.37876156,0.11306595,0.08775268,0.05193909,0.05437666,0.05887680,0.08831520,0.11625355,01443,01964,01928,02476,02030,00482,01484,02020,00603,00468,00277,00290,00314,00471,00620,02762,03663,15582,02042
05/02/2016 19:24:41,04/30/2016 18:29:13,0.00134723,0.00733522,1.33337402,0.04620141,0.37894906,0.00180005,0.02773210,4.60075016,0.02889511,0.26534901,0.00103503,0.00541892,0.86307781,0.02254877,0.42917976,862.559,22.931,19.021,3.321,0.26944572,0.36676119,0.36001099,0.46201410,0.37894906,0.09000275,0.27732096,0.37726151,0.11269094,0.08756517,0.05175158,0.05418915,0.05868929,0.08794018,0.11587854,01437,01956,01920,02464,02021,00480,01479,02012,00601,00467,00276,00289,00313,00469,00618,02762,03663,15582,02042
05/02/2016 19:24:46,04/30/2016 18:29:18,0.00134067,0.00730147,1.32504044,0.04590140,0.37669900,0.00179255,0.02758209,4.58017026,0.02875088,0.26421261,0.00103128,0.00538141,0.85756294,0.02245261,0.42709637,862.559,22.931,19.003,3.321,0.26813318,0.36507364,0.35776092,0.45901401,0.37669900,0.08962774,0.27582092,0.37557396,0.11212842,0.08719016,0.05156407,0.05381414,0.05831428,0.08756517,0.11531602,01430,01947,01908,02448,02009,00478,01471,02003,00598,00465,00275,00287,00311,00467,00615,02762,03663,15581,02042
05/02/2016 19:24:51,04/30/2016 18:29:23,0.00133317,0.00726022,1.31531792,0.04550764,0.37388641,0.00178505,0.02741334,4.55501706,0.02860664,0.26250801,0.00102753,0.00536266,0.85480550,0.02230837,0.42501297,862.559,22.931,19.003,3.321,0.26663314,0.36301108,0.35513584,0.45507639,0.37388641,0.08925272,0.27413337,0.37351140,0.11156590,0.08662764,0.05137657,0.05362664,0.05812677,0.08700266,0.11475350,01422,01936,01894,02427,01994,00476,01462,01992,00595,00462,00274,00286,00310,00464,00612,02762,03663,15581,02042
05/02/2016 19:24:57,04/30/2016 18:29:28,0.00132473,0.00721522,1.30420647,0.04505763,0.37069881,0.00177380,0.02724458,4.52529054,0.02841433,0.26137161,0.00102378,0.00534391,0.84929062,0.02221222,0.42223511,862.559,22.850,19.003,3.321,0.26494559,0.36076101,0.35213575,0.45057625,0.37069881,0.08869021,0.27244581,0.37107382,0.11081588,0.08625263,0.05118906,0.05343913,0.05775176,0.08662764,0.11400348,01413,01924,01878,02403,01977,00473,01453,01979,00591,00460,00273,00285,00308,00462,00608,02762,03662,15581,02042
05/02/2016 19:25:02,04/30/2016 18:29:33,0.00131723,0.00716647,1.29240055,0.04458886,0.36751122,0.00176630,0.02709458,4.49556402,0.02827009,0.26023521,0.00102003,0.00532516,0.84653319,0.02211606,0.42015171,862.289,22.850,18.984,3.321,0.26344554,0.35832344,0.34894815,0.44588861,0.36751122,0.08831520,0.27094577,0.36863625,0.11025336,0.08587762,0.05100156,0.05325163,0.05756426,0.08625263,0.11344096,01405,01911,01861,02378,01960,00471,01445,01966,00588,00458,00272,00284,00307,00460,00605,02761,03662,15580,02042
05/02/2016 19:25:07,04/30/2016 18:29:38,0.00130879,0.00711772,1.27990017,0.04412010,0.36432362,0.00175880,0.02692582,4.46355085,0.02812586,0.25909882,0.00101628,0.00530641,0.84101831,0.02201990,0.41806831,862.559,22.850,18.984,3.321,0.26175799,0.35588586,0.34557305,0.44120096,0.36432362,0.08794018,0.26925822,0.36601117,0.10969085,0.08550261,0.05081405,0.05306412,0.05718925,0.08587762,0.11287844,01396,01898,01843,02353,01943,00469,01436,01952,00585,00456,00271,00283,00305,00458,00602,02762,03662,15580,02042
05/02/2016 19:25:12,04/30/2016 18:29:44,0.00129941,0.00706522,1.26739979,0.04363258,0.36076101,0.00174755,0.02671957,4.43153768,0.02798162,0.25739422,0.00101253,0.00528766,0.83826088,0.02187567,0.41529045,861.924,22.770,18.984,3.323,0.25988293,0.35326078,0.34219794,0.43632582,0.36076101,0.08737767,0.26719565,0.36338609,0.10912833,0.08494009,0.05062654,0.05287661,0.05700174,0.08531510,0.11212842,01386,01884,01825,02327,01924,00466,01425,01938,00582,00453,00270,00282,00304,00455,00598,02761,03661,15580,02043
05/02/2016 19:25:17,04/30/2016 18:29:49,0.00129004,0.00701271,1.25351048,0.04308881,0.35719840,0.00174005,0.02653206,4.39723785,0.02778931,0.25625782,0.00100878,0.00525016,0.83274600,0.02177951,0.41320705,862.559,22.770,18.965,3.321,0.25800787,0.35063570,0.33844783,0.43088815,0.35719840,0.08700266,0.26532060,0.36057350,0.10837831,0.08456508,0.05043904,0.05250160,0.05662673,0.08494009,0.11156590,01376,01870,01805,02298,01905,00464,01415,01923,00578,00451,00269,00280,00302,00453,00595,02762,03661,15579,02042
05/02/2016 19:25:22,04/30/2016 18:29:54,0.00128066,0.00695646,1.24031563,0.04254505,0.35344829,0.00172880,0.02634455,4.36293802,0.02764507,0.25512142,0.00100503,0.00523141,0.82998856,0.02168335,0.41042919,862.194,22.850,18.965,3.323,0.25613282,0.34782311,0.33488522,0.42545048,0.35344829,0.08644014,0.26344554,0.35776092,0.10781579,0.08419007,0.05025153,0.05231410,0.05643922,0.08456508,0.11081588,01366,01855,01786,02269,01885,00461,01405,01908,00575,00449,00268,00279,00301,00451,00591,02762,03662,15579,02043
05/02/2016 19:25:27,04/30/2016 18:29:59,0.00127223,0.00690021,1.22573185,0.04200128,0.34969817,0.00172130,0.02615705,4.32863820,0.02750084,0.25341682,0.00100128,0.00521266,0.82723113,0.02153912,0.40834580,862.289,22.850,18.965,3.321,0.25444527,0.34501053,0.33094760,0.42001282,0.34969817,0.08606513,0.26157048,0.35494833,0.10725327,0.08362755,0.05006403,0.05212659,0.05625172,0.08400256,0.11025336,01357,01840,01765,02240,01865,00459,01395,01893,00572,00446,00267,00278,00300,00448,00588,02761,03662,15579,02042
05/02/2016 19:25:32,04/30/2016 18:30:04,0.00126285,0.00684396,1.21114807,0.04140126,0.34576055,0.00171005,0.02598829,4.29205171,0.02730853,0.25228043,0.00099753,0.00519391,0.82171625,0.02144296,0.40556793,862.194,22.850,18.946,3.323,0.25257021,0.34219794,0.32700998,0.41401263,0.34576055,0.08550261,0.25988293,0.35194824,0.10650325,0.08325254,0.04987652,0.05193909,0.05587671,0.08362755,0.10950334,01347,01825,01744,02208,01844,00456,01386,01877,00568,00444,00266,00277,00298,00446,00584,02762,03662,15578,02043
05/02/2016 19:25:38,04/30/2016 18:30:09,0.00125160,0.00678396,1.19586983,0.04078249,0.34163543,0.00170255,0.02574454,4.25546523,0.02711621,0.25057583,0.00099378,0.00517516,0.81895882,0.02134681,0.40279007,862.289,22.850,18.946,3.321,0.25032014,0.33919785,0.32288485,0.40782495,0.34163543,0.08512760,0.25744536,0.34894815,0.10575323,0.08269002,0.04968902,0.05175158,0.05568920,0.08325254,0.10875332,01335,01809,01722,02175,01822,00454,01373,01861,00564,00441,00265,00276,00297,00444,00580,02761,03662,15578,02042
05/02/2016 19:25:43,04/30/2016 18:30:14,0.00124129,0.00672771,1.18059158,0.04016373,0.33732279,0.00169130,0.02553828,4.21887875,0.02697198,0.24943943,0.00099003,0.00513766,0.81344394,0.02120257,0.40070667,862.289,22.850,18.946,3.321,0.24825758,0.33638527,0.31875973,0.40163726,0.33732279,0.08456508,0.25538279,0.34594806,0.10519071,0.08231501,0.04950151,0.05137657,0.05531419,0.08269002,0.10819080,01324,01794,01700,02142,01799,00451,01362,01845,00561,00439,00264,00274,00295,00441,00577,02761,03662,15578,02042
05/02/2016 19:25:48,04/30/2016 18:30:19,0.00123098,0.00666395,1.16392441,0.03948871,0.33301016,0.00168380,0.02531327,4.18000561,0.02677966,0.24773483,0.00098628,0.00511891,0.81068650,0.02110641,0.39792881,862.559,22.770,18.928,3.321,0.24619501,0.33319767,0.31425959,0.39488705,0.33301016,0.08419007,0.25313272,0.34276046,0.10444069,0.08175249,0.04931400,0.05118906,0.05512668,0.08231501,0.10744078,01313,01777,01676,02106,01776,00449,01350,01828,00557,00436,00263,00273,00294,00439,00573,02762,03661,15577,02042
05/02/2016 19:25:53,04/30/2016 18:30:24,0.00121972,0.00660395,1.14725723,0.03879493,0.32832252,0.00167255,0.02508827,4.14113247,0.02663543,0.24659843,0.00098253,0.00510016,0.80517163,0.02096218,0.39584541,862.559,22.850,18.928,3.321,0.24394494,0.33019758,0.30975945,0.38794934,0.32832252,0.08362755,0.25088266,0.33957286,0.10387817,0.08137748,0.04912650,0.05100156,0.05475167,0.08175249,0.10687826,01301,01761,01652,02069,01751,00446,01338,01811,00554,00434,00262,00272,00292,00436,00570,02762,03662,15577,02042
05/02/2016 19:25:58,04/30/2016 18:30:30,0.00120847,0.00654020,1.13059006,0.03808241,0.32363488,0.00166130,0.02486326,4.10225934,0.02644311,0.24489384,0.00097878,0.00508141,0.79965676,0.02081794,0.39306755,862.289,22.850,18.928,3.321,0.24169488,0.32700998,0.30525932,0.38082412,0.32363488,0.08306503,0.24863259,0.33638527,0.10312815,0.08081497,0.04893899,0.05081405,0.05437666,0.08118998,0.10612824,01289,01744,01628,02031,01726,00443,01326,01794,00550,00431,00261,00271,00290,00433,00566,02761,03662,15577,02042
05/02/2016 19:26:03,04/30/2016 18:30:35,0.00119722,0.00647645,1.11253395,0.03733239,0.31875973,0.00165380,0.02461950,4.06109954,0.02625080,0.24318924,0.00097503,0.00506265,0.79689932,0.02067371,0.39028969,862.559,22.850,18.928,3.321,0.23944481,0.32382238,0.30038417,0.37332389,0.31875973,0.08269002,0.24619501,0.33301016,0.10237812,0.08025245,0.04875149,0.05062654,0.05418915,0.08062746,0.10537822,01277,01727,01602,01991,01700,00441,01313,01776,00546,00428,00260,00270,00289,00430,00562,02762,03662,15577,02042
05/02/2016 19:26:08,04/30/2016 18:30:40,0.00118504,0.00640895,1.09517231,0.03658237,0.31388458,0.00164255,0.02437574,4.01993975,0.02605849,0.24205284,0.00097128,0.00502515,0.79138445,0.02052947,0.38751183,862.559,22.770,18.909,3.321,0.23700723,0.32044728,0.29569652,0.36582366,0.31388458,0.08212751,0.24375744,0.32963506,0.10162810,0.07987744,0.04856398,0.05025153,0.05381414,0.08006494,0.10462819,01264,01709,01577,01951,01674,00438,01300,01758,00542,00426,00259,00268,00287,00427,00558,02762,03661,15576,02042
05/02/2016 19:26:13,04/30/2016 18:30:45,0.00117285,0.00634894,1.07850514,0.03586984,0.30900943,0.00163130,0.02413199,3.98106661,0.02586617,0.24034824,0.00096753,0.00500640,0.78586957,0.02038524,0.38473396,862.289,22.770,18.909,3.321,0.23456966,0.31744719,0.29119639,0.35869845,0.30900943,0.08156499,0.24131986,0.32644746,0.10087808,0.07931492,0.04837648,0.05006403,0.05343913,0.07950243,0.10387817,01251,01693,01553,01913,01648,00435,01287,01741,00538,00423,00258,00267,00285,00424,00554,02761,03661,15576,02042
05/02/2016 19:26:18,04/30/2016 18:30:50,0.00116160,0.00628894,1.06183796,0.03517607,0.30450929,0.00162005,0.02388823,3.94448013,0.02572194,0.23864365,0.00096378,0.00498765,0.78311213,0.02024100,0.38195610,862.559,22.770,18.909,3.321,0.23231959,0.31444710,0.28669625,0.35176073,0.30450929,0.08100247,0.23888229,0.32344737,0.10031556,0.07875240,0.04818897,0.04987652,0.05325163,0.07893991,0.10312815,01239,01677,01529,01876,01624,00432,01274,01725,00535,00420,00257,00266,00284,00421,00550,02762,03661,15576,02042
05/02/2016 19:26:23,04/30/2016 18:30:55,0.00115129,0.00623269,1.04725418,0.03455730,0.30038417,0.00161255,0.02368197,3.90789365,0.02552963,0.23750725,0.00096003,0.00496890,0.77759726,0.02004869,0.37917824,862.289,22.850,18.890,3.321,0.23025703,0.31163451,0.28275863,0.34557305,0.30038417,0.08062746,0.23681973,0.32044728,0.09956554,0.07837739,0.04800146,0.04968902,0.05287661,0.07818989,0.10237812,01228,01662,01508,01843,01602,00430,01263,01709,00531,00418,00256,00265,00282,00417,00546,02761,03662,15575,02042
05/02/2016 19:26:29,04/30/2016 18:31:00,0.00114285,0.00618019,1.03336487,0.03399479,0.29644655,0.00160130,0.02349447,3.87588048,0.02533731,0.23580265,0.00095628,0.00493140,0.77208239,0.01990445,0.37640038,862.559,22.770,18.890,3.321,0.22856948,0.30900943,0.27900851,0.33994787,0.29644655,0.08006494,0.23494467,0.31782220,0.09881552,0.07781487,0.04781396,0.04931400,0.05250160,0.07762737,0.10162810,01219,01648,01488,01813,01581,00427,01253,01695,00527,00415,00255,00263,00280,00414,00542,02762,03661,15575,02042
05/02/2016 19:26:34,04/30/2016 18:31:05,0.00113347,0.00613144,1.02086449,0.03346977,0.29307144,0.00159005,0.02332571,3.84386731,0.02519308,0.23466625,0.00095253,0.00491265,0.76932495,0.01976022,0.37431698,862.559,22.770,18.890,3.321,0.22669442,0.30657186,0.27563341,0.33469771,0.29307144,0.07950243,0.23325712,0.31519712,0.09825300,0.07743986,0.04762645,0.04912650,0.05231410,0.07706485,0.10106558,01209,01635,01470,01785,01563,00424,01244,01681,00524,00413,00254,00262,00279,00411,00539,02762,03661,15575,02042
05/02/2016 19:26:39,04/30/2016 18:31:10,0.00112597,0.00608269,1.00905857,0.03300101,0.28969634,0.00158255,0.02315696,3.81642744,0.02500076,0.23296165,0.00094878,0.00489390,0.76381007,0.01961598,0.37153912,862.194,22.850,18.871,3.323,0.22519437,0.30413428,0.27244581,0.33001007,0.28969634,0.07912741,0.23156957,0.31294705,0.09750298,0.07687735,0.04743895,0.04893899,0.05193909,0.07650233,0.10031556,01201,01622,01453,01760,01545,00422,01235,01669,00520,00410,00253,00261,00277,00408,00535,02762,03662,15574,02043
05/02/2016 19:26:44,04/30/2016 18:31:16,0.00111941,0.00604143,0.99794712,0.03255099,0.28669625,0.00157130,0.02300695,3.78670093,0.02485653,0.23125706,0.00094503,0.00485640,0.75829520,0.01947175,0.36945572,862.559,22.770,18.871,3.321,0.22388183,0.30207172,0.26944572,0.32550993,0.28669625,0.07856490,0.23006952,0.31050948,0.09694046,0.07631483,0.04725144,0.04856398,0.05156407,0.07593982,0.09975304,01194,01611,01437,01736,01529,00419,01227,01656,00517,00407,00252,00259,00275,00405,00532,02762,03661,15574,02042
05/02/2016 19:26:49,04/30/2016 18:31:21,0.00111003,0.00599643,0.98753014,0.03213848,0.28369616,0.00156005,0.02283820,3.75926107,0.02466421,0.23012066,0.00094128,0.00483765,0.75553776,0.01932751,0.36667786,862.559,22.770,18.871,3.321,0.22200678,0.29982165,0.26663314,0.32138481,0.28369616,0.07800238,0.22838197,0.30825941,0.09619044,0.07593982,0.04706394,0.04837648,0.05137657,0.07537730,0.09900302,01184,01599,01422,01714,01513,00416,01218,01644,00513,00405,00251,00258,00274,00402,00528,02762,03661,15574,02042
05/02/2016 19:26:54,04/30/2016 18:31:26,0.00110347,0.00595143,0.97641869,0.03170722,0.28069607,0.00155255,0.02268819,3.73182120,0.02451998,0.22841606,0.00093753,0.00481890,0.75002289,0.01918328,0.36459446,862.559,22.850,18.853,3.321,0.22069424,0.29757158,0.26363305,0.31707218,0.28069607,0.07762737,0.22688192,0.30600934,0.09562792,0.07537730,0.04687643,0.04818897,0.05100156,0.07481478,0.09844050,01177,01587,01406,01691,01497,00414,01210,01632,00510,00402,00250,00257,00272,00399,00525,02762,03662,15573,02042
05/02/2016 19:26:59,04/30/2016 18:31:31,0.00109503,0.00591018,0.96669617,0.03129471,0.27769597,0.00154130,0.02253819,3.70666800,0.02432767,0.22727966,0.00093378,0.00480015,0.74450801,0.01903904,0.36181660,862.194,22.770,18.853,3.323,0.21900668,0.29550902,0.26100797,0.31294705,0.27769597,0.07706485,0.22538188,0.30394678,0.09487790,0.07500229,0.04668892,0.04800146,0.05062654,0.07425227,0.09769048,01168,01576,01392,01669,01481,00411,01202,01621,00506,00400,00249,00256,00270,00396,00521,02762,03661,15573,02043
05/02/2016 19:27:04,04/30/2016 18:31:36,0.00108753,0.00586893,0.95627918,0.03088219,0.27488339,0.00153005,0.02236943,3.67922813,0.02418343,0.22557507,0.00093003,0.00476265,0.74175058,0.01889481,0.35903873,862.559,22.850,18.853,3.321,0.21750664,0.29344646,0.25819538,0.30882192,0.27488339,0.07650233,0.22369433,0.30169671,0.09431538,0.07443977,0.04650142,0.04762645,0.05043904,0.07368975,0.09694046,01160,01565,01377,01647,01466,00408,01193,01609,00503,00397,00248,00254,00269,00393,00517,02762,03662,15573,02042
05/02/2016 19:27:09,04/30/2016 18:31:41,0.00108097,0.00582768,0.94586220,0.03048843,0.27207080,0.00152255,0.02223818,3.65407493,0.02399112,0.22443867,0.00092628,0.00474389,0.73623570,0.01875057,0.35626087,862.559,22.770,18.834,3.321,0.21619410,0.29138389,0.25538279,0.30488430,0.27207080,0.07612732,0.22238179,0.29963414,0.09356536,0.07406476,0.04631391,0.04743895,0.05006403,0.07312723,0.09619044,01153,01554,01362,01626,01451,00406,01186,01598,00499,00395,00247,00253,00267,00390,00513,02762,03661,15572,02042
05/02/2016 19:27:14,04/30/2016 18:31:46,0.00107347,0.00578643,0.93683415,0.03011342,0.26925822,0.00151130,0.02208817,3.62892172,0.02384688,0.22273407,0.00092253,0.00472514,0.73072083,0.01860634,0.35417748,862.559,22.850,18.834,3.321,0.21469405,0.28932133,0.25294522,0.30113419,0.26925822,0.07556481,0.22088174,0.29757158,0.09300284,0.07350224,0.04612641,0.04725144,0.04968902,0.07256471,0.09562792,01145,01543,01349,01606,01436,00403,01178,01587,00496,00392,00246,00252,00265,00387,00510,02762,03662,15572,02042
05/02/2016 19:27:19,04/30/2016 18:31:51,0.00106691,0.00574893,0.92711163,0.02973841,0.26663314,0.00150005,0.02195692,3.60376851,0.02365457,0.22102947,0.00091878,0.00470639,0.72520596,0.01846210,0.35139961,862.289,22.770,18.815,3.321,0.21338151,0.28744627,0.25032014,0.29738408,0.26663314,0.07500229,0.21956920,0.29550902,0.09225282,0.07293973,0.04593890,0.04706394,0.04931400,0.07200220,0.09487790,01138,01533,01335,01586,01422,00400,01171,01576,00492,00389,00245,00251,00263,00384,00506,02761,03661,15571,02042
05/02/2016 19:27:25,04/30/2016 18:31:56,0.00106034,0.00570767,0.91808357,0.02938215,0.26400806,0.00149255,0.02180692,3.57861531,0.02351033,0.21989307,0.00091503,0.00466889,0.72244852,0.01831787,0.34931622,862.289,22.770,18.815,3.321,0.21206897,0.28538371,0.24788256,0.29382147,0.26400806,0.07462728,0.21806915,0.29344646,0.09169030,0.07256471,0.04575140,0.04668892,0.04912650,0.07143968,0.09431538,01131,01522,01322,01567,01408,00398,01163,01565,00489,00387,00244,00249,00262,00381,00503,02761,03661,15571,02042
05/02/2016 19:27:30,04/30/2016 18:32:01,0.00105378,0.00567017,0.90905552,0.02904464,0.26138298,0.00148130,0.02167566,3.55574876,0.02331802,0.21818848,0.00091128,0.00465014,0.71693364,0.01812555,0.34653835,862.559,22.850,18.815,3.321,0.21075643,0.28350865,0.24544499,0.29044636,0.26138298,0.07406476,0.21675661,0.29157140,0.09094028,0.07200220,0.04556389,0.04650142,0.04875149,0.07068966,0.09356536,01124,01512,01309,01549,01394,00395,01156,01555,00485,00384,00243,00248,00260,00377,00499,02762,03662,15571,02042
05/02/2016 19:27:35,04/30/2016 18:32:06,0.00104628,0.00563267,0.90072193,0.02872588,0.25894540,0.00147004,0.02152566,3.53288221,0.02317378,0.21705208,0.00090378,0.00463139,0.71141877,0.01802940,0.34445496,862.559,22.689,18.796,3.321,0.20925639,0.28163359,0.24319492,0.28725877,0.25894540,0.07350224,0.21525657,0.28969634,0.09037776,0.07162719,0.04518888,0.04631391,0.04837648,0.07031465,0.09300284,01116,01502,01297,01532,01381,00392,01148,01545,00482,00382,00241,00247,00258,00375,00496,02762,03660,15570,02042
05/02/2016 19:27:40,04/30/2016 18:32:12,0.00103972,0.00559892,0.89308281,0.02842587,0.25688284,0.00146254,0.02139440,3.51001565,0.02302955,0.21534748,0.00090378,0.00459389,0.70866133,0.01783708,0.34167709,862.559,22.770,18.796,3.321,0.20794385,0.27994604,0.24113236,0.28425867,0.25688284,0.07312723,0.21394403,0.28782128,0.08981524,0.07106467,0.04518888,0.04593890,0.04818897,0.06956462,0.09225282,01109,01493,01286,01516,01370,00390,01141,01535,00479,00379,00241,00245,00257,00371,00492,02762,03661,15570,02042
05/02/2016 19:27:45,04/30/2016 18:32:17,0.00103409,0.00556517,0.88544369,0.02814461,0.25463277,0.00145129,0.02126315,3.48943576,0.02283724,0.21421108,0.00089628,0.00457514,0.70314646,0.01769285,0.33959370,862.194,22.770,18.796,3.323,0.20681881,0.27825849,0.23906980,0.28144609,0.25463277,0.07256471,0.21263149,0.28613373,0.08906522,0.07068966,0.04481387,0.04575140,0.04781396,0.06900211,0.09169030,01103,01484,01275,01501,01358,00387,01134,01526,00475,00377,00239,00244,00255,00368,00489,02762,03661,15570,02043
05/02/2016 19:27:50,04/30/2016 18:32:22,0.00102847,0.00552767,0.87780457,0.02786335,0.25238270,0.00144379,0.02115065,3.46656921,0.02269300,0.21250649,0.00089253,0.00455639,0.70038902,0.01754861,0.33681583,862.559,22.689,18.778,3.321,0.20569378,0.27638343,0.23700723,0.27863350,0.25238270,0.07218970,0.21150645,0.28425867,0.08850270,0.07012714,0.04462636,0.04556389,0.04762645,0.06843959,0.09094028,01097,01474,01264,01486,01346,00385,01128,01516,00472,00374,00238,00243,00254,00365,00485,02762,03660,15569,02042
05/02/2016 19:27:55,04/30/2016 18:32:27,0.00102191,0.00549392,0.87085991,0.02760084,0.25032014,0.00143254,0.02101939,3.44598931,0.02254877,0.21137009,0.00088878,0.00451889,0.69487415,0.01745246,0.33473244,862.559,22.689,18.778,3.321,0.20438124,0.27469588,0.23513218,0.27600842,0.25032014,0.07162719,0.21019391,0.28257112,0.08794018,0.06975213,0.04443886,0.04518888,0.04725144,0.06806458,0.09037776,01090,01465,01254,01472,01335,00382,01121,01507,00469,00372,00237,00241,00252,00363,00482,02762,03660,15569,02042
05/02/2016 19:28:00,04/30/2016 18:32:32,0.00101722,0.00546017,0.86391525,0.02733833,0.24844508,0.00142504,0.02092564,3.42540941,0.02240453,0.20966549,0.00088503,0.00450014,0.68935927,0.01730822,0.33264904,862.559,22.770,18.759,3.321,0.20344371,0.27300833,0.23325712,0.27338334,0.24844508,0.07125217,0.20925639,0.28088357,0.08737767,0.06918961,0.04425135,0.04500137,0.04687643,0.06750206,0.08981524,01085,01456,01244,01458,01325,00380,01116,01498,00466,00369,00236,00240,00250,00360,00479,02762,03661,15568,02042
05/02/2016 19:28:05,04/30/2016 18:32:37,0.00101159,0.00543017,0.85766506,0.02713208,0.24675753,0.00141379,0.02079438,3.40711617,0.02226029,0.20852909,0.00088128,0.00448139,0.68660184,0.01716399,0.33056564,862.559,22.770,18.759,3.321,0.20231867,0.27150829,0.23156957,0.27132078,0.24675753,0.07068966,0.20794385,0.27938353,0.08681515,0.06881460,0.04406384,0.04481387,0.04668892,0.06693954,0.08925272,01079,01448,01235,01447,01316,00377,01109,01490,00463,00367,00235,00239,00249,00357,00476,02762,03661,15568,02042
05/02/2016 19:28:10,04/30/2016 18:32:42,0.00100784,0.00540767,0.85280380,0.02698207,0.24544499,0.00140629,0.02073813,3.39110959,0.02211606,0.20739269,0.00087753,0.00446264,0.68108696,0.01706783,0.32848225,862.289,22.689,18.759,3.321,0.20156865,0.27038325,0.23025703,0.26982073,0.24544499,0.07031465,0.20738133,0.27807099,0.08625263,0.06843959,0.04387634,0.04462636,0.04631391,0.06656453,0.08869021,01075,01442,01228,01439,01309,00375,01106,01483,00460,00365,00234,00238,00247,00355,00473,02761,03660,15568,02042
05/02/2016 19:28:16,04/30/2016 18:32:47,0.00100222,0.00537766,0.84794254,0.02685082,0.24413245,0.00139879,0.02062563,3.37281634,0.02197182,0.20625629,0.00087378,0.00444389,0.67832952,0.01692359,0.32639885,862.559,22.770,18.740,3.321,0.20044362,0.26888321,0.22894449,0.26850819,0.24413245,0.06993963,0.20625629,0.27657094,0.08569012,0.06806458,0.04368883,0.04443886,0.04612641,0.06600201,0.08812769,01069,01434,01221,01432,01302,00373,01100,01475,00457,00363,00233,00237,00246,00352,00470,02762,03661,15567,02042
05/02/2016 19:28:21,04/30/2016 18:32:52,0.00099941,0.00535141,0.84308128,0.02670081,0.24281991,0.00139129,0.02055063,3.35680976,0.02182759,0.20511990,0.00087003,0.00440638,0.67281465,0.01682744,0.32431545,862.289,22.689,18.740,3.321,0.19988110,0.26757067,0.22763195,0.26700815,0.24281991,0.06956462,0.20550627,0.27525840,0.08512760,0.06768957,0.04350133,0.04406384,0.04575140,0.06562700,0.08756517,01066,01427,01214,01424,01295,00371,01096,01468,00454,00361,00232,00235,00244,00350,00467,02761,03660,15567,02042
05/02/2016 19:28:26,04/30/2016 18:32:58,0.00099472,0.00532516,0.83822002,0.02655081,0.24150737,0.00138379,0.02047562,3.34080317,0.02168335,0.20398350,0.00086628,0.00438763,0.67005721,0.01673128,0.32223206,862.289,22.689,18.721,3.321,0.19894357,0.26625813,0.22631941,0.26550810,0.24150737,0.06918961,0.20475625,0.27394586,0.08456508,0.06731455,0.04331382,0.04387634,0.04556389,0.06525199,0.08700266,01061,01420,01207,01416,01288,00369,01092,01461,00451,00359,00231,00234,00243,00348,00464,02761,03660,15566,02042
05/02/2016 19:28:31,04/30/2016 18:33:03,0.00099003,0.00529891,0.83405323,0.02641956,0.24038234,0.00137629,0.02038187,3.32250993,0.02158720,0.20284710,0.00086253,0.00436888,0.66729978,0.01658704,0.32014866,862.559,22.689,18.721,3.321,0.19800604,0.26494559,0.22519437,0.26419556,0.24038234,0.06881460,0.20381872,0.27244581,0.08419007,0.06693954,0.04312632,0.04368883,0.04537638,0.06468947,0.08644014,01056,01413,01201,01409,01282,00367,01087,01453,00449,00357,00230,00233,00242,00345,00461,02762,03660,15566,02042
05/02/2016 19:28:36,04/30/2016 18:33:08,0.00098534,0.00527266,0.82919197,0.02628830,0.23925730,0.00136879,0.02025062,3.30879000,0.02144296,0.20171070,0.00085878,0.00435013,0.66178490,0.01649089,0.31875973,862.289,22.770,18.721,3.321,0.19706851,0.26363305,0.22388183,0.26288302,0.23925730,0.06843959,0.20250618,0.27132078,0.08362755,0.06656453,0.04293881,0.04350133,0.04500137,0.06431446,0.08606513,01051,01406,01194,01402,01276,00365,01080,01447,00446,00355,00229,00232,00240,00343,00459,02761,03661,15566,02042
05/02/2016 19:28:41,04/30/2016 18:33:13,0.00098065,0.00524641,0.82433071,0.02615705,0.23794476,0.00136129,0.02017562,3.29049676,0.02129873,0.20057430,0.00085503,0.00433138,0.65902746,0.01639473,0.31667633,862.559,22.689,18.703,3.321,0.19613099,0.26232051,0.22256929,0.26157048,0.23794476,0.06806458,0.20175616,0.26982073,0.08306503,0.06618952,0.04275130,0.04331382,0.04481387,0.06393945,0.08550261,01046,01399,01187,01395,01269,00363,01076,01439,00443,00353,00228,00231,00239,00341,00456,02762,03660,15565,02042
05/02/2016 19:28:46,04/30/2016 18:33:18,0.00097784,0.00522391,0.82016392,0.02602579,0.23681973,0.00135379,0.02011936,3.27449017,0.02120257,0.19943790,0.00085128,0.00431263,0.65627003,0.01629857,0.31459293,862.559,22.689,18.703,3.321,0.19556847,0.26119547,0.22144426,0.26025794,0.23681973,0.06768957,0.20119364,0.26850819,0.08269002,0.06581451,0.04256380,0.04312632,0.04462636,0.06356444,0.08494009,01043,01393,01181,01388,01263,00361,01073,01432,00441,00351,00227,00230,00238,00339,00453,02762,03660,15565,02042
05/02/2016 19:28:51,04/30/2016 18:33:23,0.00097315,0.00519766,0.81530266,0.02587579,0.23550719,0.00134629,0.02002561,3.25848359,0.02105833,0.19830151,0.00084753,0.00427513,0.65075515,0.01615434,0.31320400,862.559,22.689,18.684,3.321,0.19463094,0.25988293,0.22013172,0.25875790,0.23550719,0.06731455,0.20025611,0.26719565,0.08212751,0.06543950,0.04237629,0.04275130,0.04425135,0.06300192,0.08456508,01038,01386,01174,01380,01256,00359,01068,01425,00438,00349,00226,00228,00236,00336,00451,02762,03660,15564,02042
05/02/2016 19:28:57,04/30/2016 18:33:28,0.00096940,0.00517141,0.81113587,0.02574454,0.23438215,0.00133879,0.01993186,3.24476366,0.02096218,0.19716511,0.00084378,0.00425638,0.64799772,0.01605818,0.31112061,862.559,22.770,18.684,3.321,0.19388092,0.25857039,0.21900668,0.25744536,0.23438215,0.06693954,0.19931858,0.26607062,0.08175249,0.06506449,0.04218879,0.04256380,0.04406384,0.06262691,0.08400256,01034,01379,01168,01373,01250,00357,01063,01419,00436,00347,00225,00227,00235,00334,00448,02762,03661,15564,02042
05/02/2016 19:29:02,04/30/2016 18:33:33,0.00096472,0.00514891,0.80627461,0.02561328,0.23325712,0.00133129,0.01983811,3.22875707,0.02081794,0.19602871,0.00084003,0.00423763,0.64248284,0.01596203,0.30903721,862.559,22.689,18.665,3.321,0.19294339,0.25744536,0.21769414,0.25613282,0.23325712,0.06656453,0.19838105,0.26475808,0.08118998,0.06468947,0.04200128,0.04237629,0.04368883,0.06225190,0.08344005,01029,01373,01161,01366,01244,00355,01058,01412,00433,00345,00224,00226,00233,00332,00445,02762,03660,15563,02042
05/02/2016 19:29:07,04/30/2016 18:33:38,0.00096003,0.00512266,0.80210781,0.02548203,0.23213208,0.00132379,0.01974435,3.21275048,0.02072179,0.19489231,0.00083628,0.00421888,0.63972541,0.01586587,0.30764828,862.194,22.689,18.665,3.323,0.19200586,0.25613282,0.21656911,0.25482028,0.23213208,0.06618952,0.19744353,0.26344554,0.08081497,0.06431446,0.04181378,0.04218879,0.04350133,0.06187689,0.08306503,01024,01366,01155,01359,01238,00353,01053,01405,00431,00343,00223,00225,00232,00330,00443,02762,03660,15563,02043
05/02/2016 19:29:12,04/30/2016 18:33:43,0.00095815,0.00509641,0.79794102,0.02535077,0.23081954,0.00131629,0.01970685,3.19674390,0.02057755,0.19375591,0.00083253,0.00420013,0.63696797,0.01576971,0.30556488,862.559,22.689,18.665,3.321,0.19163085,0.25482028,0.21544407,0.25350774,0.23081954,0.06581451,0.19706851,0.26213300,0.08025245,0.06393945,0.04162627,0.04200128,0.04331382,0.06150188,0.08250252,01022,01359,01149,01352,01231,00351,01051,01398,00428,00341,00222,00224,00231,00328,00440,02762,03660,15563,02042
05/02/2016 19:29:17,04/30/2016 18:33:49,0.00095253,0.00507390,0.79307976,0.02521952,0.22969451,0.00130879,0.01959435,3.18073731,0.02043332,0.19261951,0.00083253,0.00418138,0.63421053,0.01567356,0.30417595,862.289,22.770,18.646,3.321,0.19050581,0.25369524,0.21413153,0.25219520,0.22969451,0.06543950,0.19594348,0.26082046,0.07968993,0.06356444,0.04162627,0.04181378,0.04312632,0.06112687,0.08212751,01016,01353,01142,01345,01225,00349,01045,01391,00425,00339,00222,00223,00230,00326,00438,02761,03661,15562,02042
05/02/2016 19:29:22,04/30/2016 18:33:54,0.00094784,0.00504765,0.78891296,0.02508827,0.22838197,0.00130129,0.01950060,3.16701738,0.02033716,0.19205132,0.00082878,0.00416263,0.62869566,0.01557740,0.30209255,862.559,22.770,18.646,3.321,0.18956829,0.25238270,0.21300650,0.25088266,0.22838197,0.06506449,0.19500595,0.25969543,0.07931492,0.06337693,0.04143876,0.04162627,0.04275130,0.06075185,0.08156499,01011,01346,01136,01338,01218,00347,01040,01385,00423,00338,00221,00222,00228,00324,00435,02762,03661,15562,02042
05/02/2016 19:29:27,04/30/2016 18:33:59,0.00094409,0.00502515,0.78474617,0.02497576,0.22725694,0.00129379,0.01942559,3.15101080,0.02019292,0.19091492,0.00082503,0.00412513,0.62593822,0.01548124,0.30000916,862.289,22.689,18.628,3.321,0.18881826,0.25125767,0.21188147,0.24975762,0.22725694,0.06468947,0.19425593,0.25838289,0.07875240,0.06300192,0.04125126,0.04125126,0.04256380,0.06037684,0.08100247,01007,01340,01130,01332,01212,00345,01036,01378,00420,00336,00220,00220,00227,00322,00432,02761,03660,15561,02042
05/02/2016 19:29:33,04/30/2016 18:34:04,0.00094034,0.00499890,0.77988491,0.02482576,0.22613190,0.00129004,0.01935059,3.13500421,0.02009677,0.18977852,0.00082128,0.00410638,0.62318078,0.01538508,0.29862022,862.559,22.689,18.628,3.321,0.18806824,0.24994513,0.21056893,0.24825758,0.22613190,0.06450197,0.19350591,0.25707035,0.07837739,0.06262691,0.04106375,0.04106375,0.04237629,0.06000183,0.08062746,01003,01333,01123,01324,01206,00344,01032,01371,00418,00334,00219,00219,00226,00320,00430,02762,03660,15561,02042
05/02/2016 19:29:38,04/30/2016 18:34:09,0.00093565,0.00497640,0.77571812,0.02469450,0.22481936,0.00128254,0.01925684,3.12128428,0.01995253,0.18864212,0.00081752,0.00408762,0.61766591,0.01528893,0.29653683,862.194,22.689,18.609,3.323,0.18713071,0.24882009,0.20944389,0.24694504,0.22481936,0.06412696,0.19256838,0.25594531,0.07781487,0.06225190,0.04087625,0.04087625,0.04200128,0.05962682,0.08006494,00998,01327,01117,01317,01199,00342,01027,01365,00415,00332,00218,00218,00224,00318,00427,02762,03660,15560,02043
05/02/2016 19:29:43,04/30/2016 18:34:14,0.00093003,0.00495015,0.77155132,0.02458200,0.22369433,0.00127504,0.01914433,3.10527769,0.01985638,0.18750572,0.00081377,0.00406887,0.61490847,0.01514469,0.29514790,862.559,22.770,18.609,3.321,0.18600568,0.24750755,0.20831886,0.24582000,0.22369433,0.06375195,0.19144334,0.25463277,0.07743986,0.06187689,0.04068874,0.04068874,0.04181378,0.05906430,0.07968993,00992,01320,01111,01311,01193,00340,01021,01358,00413,00330,00217,00217,00223,00315,00425,02762,03661,15560,02042
05/02/2016 19:29:48,04/30/2016 18:34:20,0.00092815,0.00492390,0.76669006,0.02445075,0.22256929,0.00126754,0.01908808,3.08927111,0.01971214,0.18636932,0.00081002,0.00405012,0.61215103,0.01504854,0.29306450,862.559,22.689,18.590,3.321,0.18563066,0.24619501,0.20700632,0.24450746,0.22256929,0.06337693,0.19088083,0.25332023,0.07687735,0.06150188,0.04050124,0.04050124,0.04162627,0.05868929,0.07912741,00990,01313,01104,01304,01187,00338,01018,01351,00410,00328,00216,00216,00222,00313,00422,02762,03660,15559,02042
05/02/2016 19:29:53,04/30/2016 18:34:25,0.00092253,0.00490140,0.76252327,0.02431949,0.22125675,0.00126004,0.01897558,3.07326452,0.01961598,0.18580112,0.00080627,0.00403137,0.60663616,0.01495238,0.29167557,862.559,22.689,18.590,3.321,0.18450563,0.24506998,0.20588128,0.24319492,0.22125675,0.06300192,0.18975579,0.25200769,0.07650233,0.06131437,0.04031373,0.04031373,0.04125126,0.05831428,0.07875240,00984,01307,01098,01297,01180,00336,01012,01344,00408,00327,00215,00215,00220,00311,00420,02762,03660,15559,02042
05/02/2016 19:29:58,04/30/2016 18:34:30,0.00091972,0.00487890,0.75835648,0.02418824,0.22013172,0.00125254,0.01891933,3.05954459,0.01947175,0.18466473,0.00080252,0.00401262,0.60387872,0.01485622,0.28959217,862.289,22.689,18.590,3.321,0.18394311,0.24394494,0.20475625,0.24188238,0.22013172,0.06262691,0.18919327,0.25088266,0.07593982,0.06093936,0.04012622,0.04012622,0.04106375,0.05793927,0.07818989,00981,01301,01092,01290,01174,00334,01009,01338,00405,00325,00214,00214,00219,00309,00417,02761,03660,15559,02042
05/02/2016 19:30:03,04/30/2016 18:34:35,0.00091409,0.00485265,0.75418968,0.02405698,0.21900668,0.00124504,0.01880682,3.04353800,0.01937559,0.18352833,0.00079877,0.00399387,0.60112129,0.01476007,0.28750877,862.559,22.608,18.571,3.321,0.18281808,0.24263240,0.20363121,0.24056984,0.21900668,0.06225190,0.18806824,0.24957012,0.07556481,0.06056435,0.03993872,0.03993872,0.04087625,0.05756426,0.07762737,00975,01294,01086,01283,01168,00332,01003,01331,00403,00323,00213,00213,00218,00307,00414,02762,03659,15558,02042
05/02/2016 19:30:08,04/30/2016 18:34:40,0.00091222,0.00483015,0.75002289,0.02392573,0.21788165,0.00123754,0.01876932,3.02753142,0.01927943,0.18239193,0.00079502,0.00397512,0.59836385,0.01466391,0.28611984,862.559,22.689,18.571,3.321,0.18244307,0.24150737,0.20250618,0.23925730,0.21788165,0.06187689,0.18769323,0.24825758,0.07518979,0.06018934,0.03975121,0.03975121,0.04068874,0.05718925,0.07725236,00973,01288,01080,01276,01162,00330,01001,01324,00401,00321,00212,00212,00217,00305,00412,02762,03660,15558,02042
05/02/2016 19:30:14,04/30/2016 18:34:45,0.00090659,0.00480390,0.74516163,0.02379448,0.21656911,0.00123004,0.01863807,3.01381149,0.01913520,0.18125553,0.00079127,0.00393762,0.59284897,0.01456775,0.28403645,862.559,22.608,18.553,3.321,0.18131803,0.24019483,0.20119364,0.23794476,0.21656911,0.06150188,0.18638069,0.24713254,0.07462728,0.05981433,0.03956371,0.03937620,0.04031373,0.05681423,0.07668984,00967,01281,01073,01269,01155,00328,00994,01318,00398,00319,00211,00210,00215,00303,00409,02762,03659,15557,02042
05/02/2016 19:30:19,04/30/2016 18:34:50,0.00090284,0.00478140,0.74099484,0.02366322,0.21525657,0.00122254,0.01856307,2.99780490,0.01903904,0.18011913,0.00078752,0.00393762,0.59009154,0.01447160,0.28264751,862.559,22.689,18.553,3.321,0.18056801,0.23906980,0.20006861,0.23663222,0.21525657,0.06112687,0.18563066,0.24582000,0.07425227,0.05943931,0.03937620,0.03937620,0.04012622,0.05643922,0.07631483,00963,01275,01067,01262,01148,00326,00990,01311,00396,00317,00210,00210,00214,00301,00407,02762,03660,15557,02042
05/02/2016 19:30:24,04/30/2016 18:34:55,0.00089721,0.00475515,0.73682804,0.02351322,0.21413153,0.00121879,0.01846931,2.98408497,0.01889481,0.17955093,0.00078377,0.00390012,0.58733410,0.01437544,0.28056412,862.559,22.608,18.534,3.321,0.17944298,0.23775726,0.19894357,0.23513218,0.21413153,0.06093936,0.18469314,0.24469497,0.07368975,0.05925181,0.03918870,0.03900119,0.03993872,0.05606421,0.07575231,00957,01268,01061,01254,01142,00325,00985,01305,00393,00316,00209,00208,00213,00299,00404,02762,03659,15556,02042
05/02/2016 19:30:29,04/30/2016 18:35:01,0.00089534,0.00473264,0.73196678,0.02338196,0.21281899,0.00121129,0.01841306,2.96807838,0.01875057,0.17841454,0.00078002,0.00388137,0.58181923,0.01427928,0.27917519,862.559,22.527,18.534,3.321,0.17906796,0.23663222,0.19763103,0.23381964,0.21281899,0.06056435,0.18413062,0.24338243,0.07312723,0.05887680,0.03900119,0.03881368,0.03956371,0.05568920,0.07537730,00955,01262,01054,01247,01135,00323,00982,01298,00390,00314,00208,00207,00211,00297,00402,02762,03658,15556,02042
05/02/2016 19:30:34,04/30/2016 18:35:06,0.00089065,0.00470639,0.72779999,0.02323196,0.21169396,0.00120379,0.01831931,2.95207180,0.01865442,0.17727814,0.00077627,0.00386262,0.57906179,0.01418313,0.27709179,862.559,22.608,18.515,3.321,0.17813044,0.23531968,0.19650600,0.23231959,0.21169396,0.06018934,0.18319309,0.24206989,0.07275222,0.05850179,0.03881368,0.03862618,0.03937620,0.05531419,0.07481478,00950,01255,01048,01239,01129,00321,00977,01291,00388,00312,00207,00206,00210,00295,00399,02762,03659,15555,02042
05/02/2016 19:30:39,04/30/2016 18:35:11,0.00088690,0.00468389,0.72363319,0.02310070,0.21038142,0.00119629,0.01824431,2.93606521,0.01851018,0.17614174,0.00077627,0.00384387,0.57630435,0.01408697,0.27500839,862.559,22.608,18.515,3.321,0.17738041,0.23419465,0.19538096,0.23100705,0.21038142,0.05981433,0.18244307,0.24075735,0.07218970,0.05812677,0.03881368,0.03843867,0.03918870,0.05493918,0.07425227,00946,01249,01042,01232,01122,00319,00973,01284,00385,00310,00207,00205,00209,00293,00396,02762,03659,15555,02042
05/02/2016 19:30:44,04/30/2016 18:35:16,0.00088128,0.00465764,0.71877194,0.02296945,0.20906888,0.00118879,0.01813180,2.92234528,0.01841402,0.17500534,0.00077252,0.00382512,0.57078948,0.01394273,0.27361946,862.559,22.608,18.515,3.321,0.17625538,0.23288211,0.19406842,0.22969451,0.20906888,0.05943931,0.18131803,0.23963231,0.07181469,0.05775176,0.03862618,0.03825117,0.03881368,0.05437666,0.07387725,00940,01242,01035,01225,01115,00317,00967,01278,00383,00308,00206,00204,00207,00290,00394,02762,03659,15555,02042
05/02/2016 19:30:49,04/30/2016 18:35:21,0.00087753,0.00463514,0.71460514,0.02281945,0.20775634,0.00118129,0.01805680,2.90633869,0.01826979,0.17386894,0.00076877,0.00380637,0.56803204,0.01384658,0.27153606,862.559,22.608,18.496,3.321,0.17550536,0.23175707,0.19294339,0.22819446,0.20775634,0.05906430,0.18056801,0.23831977,0.07125217,0.05737675,0.03843867,0.03806366,0.03862618,0.05400165,0.07331474,00936,01236,01029,01217,01108,00315,00963,01271,00380,00306,00205,00203,00206,00288,00391,02762,03659,15554,02042
05/02/2016 19:30:55,04/30/2016 18:35:26,0.00087471,0.00460889,0.70974388,0.02266944,0.20644380,0.00117379,0.01798180,2.89033211,0.01812555,0.17273254,0.00076502,0.00378762,0.56527460,0.01375042,0.26945267,862.559,22.608,18.496,3.321,0.17494284,0.23044453,0.19163085,0.22669442,0.20644380,0.05868929,0.17981799,0.23700723,0.07068966,0.05700174,0.03825117,0.03787616,0.03843867,0.05362664,0.07275222,00933,01229,01022,01209,01101,00313,00959,01264,00377,00304,00204,00202,00205,00286,00388,02762,03659,15554,02042
05/02/2016 19:31:00,04/30/2016 18:35:31,0.00086815,0.00458639,0.70557709,0.02253819,0.20513126,0.00116629,0.01786930,2.87661218,0.01802940,0.17159615,0.00076127,0.00376887,0.56251717,0.01365426,0.26736927,862.559,22.527,18.478,3.321,0.17363030,0.22931950,0.19050581,0.22538188,0.20513126,0.05831428,0.17869295,0.23588220,0.07031465,0.05662673,0.03806366,0.03768865,0.03825117,0.05325163,0.07218970,00926,01223,01016,01202,01094,00311,00953,01258,00375,00302,00203,00201,00204,00284,00385,02762,03658,15553,02042
05/02/2016 19:31:05,04/30/2016 18:35:37,0.00086440,0.00456014,0.70071583,0.02238818,0.20381872,0.00115879,0.01777554,2.86060559,0.01788516,0.17045975,0.00075752,0.00375011,0.55700229,0.01355811,0.26598034,862.559,22.608,18.478,3.321,0.17288028,0.22800696,0.18919327,0.22388183,0.20381872,0.05793927,0.17775542,0.23456966,0.06975213,0.05625172,0.03787616,0.03750114,0.03787616,0.05287661,0.07181469,00922,01216,01009,01194,01087,00309,00948,01251,00372,00300,00202,00200,00202,00282,00383,02762,03659,15553,02042
05/02/2016 19:31:10,04/30/2016 18:35:42,0.00085971,0.00453389,0.69654903,0.02223818,0.20231867,0.00114754,0.01768179,2.84459901,0.01774093,0.16932335,0.00075377,0.00373136,0.55424486,0.01346195,0.26389694,862.559,22.689,18.459,3.321,0.17194275,0.22669442,0.18806824,0.22238179,0.20231867,0.05737675,0.17681790,0.23325712,0.06918961,0.05587671,0.03768865,0.03731364,0.03768865,0.05250160,0.07125217,00917,01209,01003,01186,01079,00306,00943,01244,00369,00298,00201,00199,00201,00280,00380,02762,03660,15552,02042
05/02/2016 19:31:15,04/30/2016 18:35:47,0.00085596,0.00450764,0.69168778,0.02206942,0.20100613,0.00114003,0.01760679,2.82859242,0.01759669,0.16818695,0.00075002,0.00371261,0.55148742,0.01331771,0.26181355,862.289,22.527,18.459,3.321,0.17119272,0.22538188,0.18675570,0.22069424,0.20100613,0.05700174,0.17606787,0.23194458,0.06862709,0.05550169,0.03750114,0.03712613,0.03750114,0.05193909,0.07068966,00913,01202,00996,01177,01072,00304,00939,01237,00366,00296,00200,00198,00200,00277,00377,02761,03658,15552,02042
05/02/2016 19:31:20,04/30/2016 18:35:52,0.00084940,0.00448514,0.68682652,0.02191942,0.19950609,0.00113253,0.01747553,2.81258583,0.01745246,0.16648235,0.00074627,0.00369386,0.54597254,0.01322156,0.25973015,862.559,22.527,18.440,3.321,0.16988018,0.22425684,0.18544316,0.21919419,0.19950609,0.05662673,0.17475533,0.23063204,0.06806458,0.05493918,0.03731364,0.03693863,0.03712613,0.05156407,0.07012714,00906,01196,00989,01169,01064,00302,00932,01230,00363,00293,00199,00197,00198,00275,00374,02762,03658,15551,02042
05/02/2016 19:31:25,04/30/2016 18:35:57,0.00084565,0.00445889,0.68196526,0.02175066,0.19800604,0.00112503,0.01740053,2.79657925,0.01730822,0.16534596,0.00074252,0.00367511,0.54321511,0.01312540,0.25764675,862.559,22.608,18.440,3.321,0.16913016,0.22294430,0.18413062,0.21750664,0.19800604,0.05625172,0.17400531,0.22931950,0.06750206,0.05456417,0.03712613,0.03675112,0.03693863,0.05118906,0.06956462,00902,01189,00982,01160,01056,00300,00928,01223,00360,00291,00198,00196,00197,00273,00371,02762,03659,15551,02042
05/02/2016 19:31:31,04/30/2016 18:36:02,0.00084190,0.00443264,0.67710400,0.02156316,0.19631849,0.00111378,0.01732553,2.78057266,0.01716399,0.16420956,0.00073877,0.00363761,0.54045767,0.01302924,0.25486889,862.559,22.527,18.421,3.321,0.16838014,0.22163176,0.18281808,0.21563158,0.19631849,0.05568920,0.17325529,0.22800696,0.06693954,0.05418915,0.03693863,0.03637611,0.03675112,0.05081405,0.06881460,00898,01182,00975,01150,01047,00297,00924,01216,00357,00289,00197,00194,00196,00271,00367,02762,03658,15550,02042
05/02/2016 19:31:36,04/30/2016 18:36:07,0.00083721,0.00440638,0.67224274,0.02139440,0.19463094,0.00110253,0.01721303,2.76227942,0.01701975,0.16250496,0.00073877,0.00361886,0.53494280,0.01288501,0.25278549,862.289,22.608,18.421,3.321,0.16744261,0.22031922,0.18150554,0.21394403,0.19463094,0.05512668,0.17213025,0.22650691,0.06637703,0.05362664,0.03693863,0.03618860,0.03637611,0.05025153,0.06825208,00893,01175,00968,01141,01038,00294,00918,01208,00354,00286,00197,00193,00194,00268,00364,02761,03659,15550,02042
05/02/2016 19:31:41,04/30/2016 18:36:12,0.00083159,0.00438013,0.66668701,0.02120690,0.19294339,0.00109503,0.01711927,2.74627283,0.01687551,0.16136856,0.00073127,0.00360011,0.53218536,0.01278885,0.25070210,862.289,22.527,18.403,3.321,0.16631758,0.21900668,0.18000549,0.21206897,0.19294339,0.05475167,0.17119272,0.22519437,0.06581451,0.05325163,0.03656362,0.03600110,0.03618860,0.04987652,0.06768957,00887,01168,00960,01131,01029,00292,00913,01201,00351,00284,00195,00192,00193,00266,00361,02761,03658,15549,02042
05/02/2016 19:31:46,04/30/2016 18:36:18,0.00082784,0.00435388,0.66182575,0.02103814,0.19125584,0.00108378,0.01702552,2.73026625,0.01668320,0.15966396,0.00072752,0.00358136,0.52942792,0.01264462,0.24792423,862.194,22.527,18.403,3.323,0.16556755,0.21769414,0.17869295,0.21038142,0.19125584,0.05418915,0.17025520,0.22388183,0.06506449,0.05268911,0.03637611,0.03581359,0.03600110,0.04931400,0.06693954,00883,01161,00953,01122,01020,00289,00908,01194,00347,00281,00194,00191,00192,00263,00357,02762,03658,15549,02043
05/02/2016 19:31:51,04/30/2016 18:36:23,0.00082315,0.00432763,0.65696449,0.02085064,0.18956829,0.00107628,0.01693177,2.71197301,0.01653897,0.15852757,0.00072752,0.00356261,0.52391305,0.01254846,0.24584084,862.559,22.446,18.384,3.321,0.16463002,0.21638160,0.17738041,0.20850636,0.18956829,0.05381414,0.16931767,0.22238179,0.06450197,0.05231410,0.03637611,0.03562609,0.03562609,0.04893899,0.06637703,00878,01154,00946,01112,01011,00287,00903,01186,00344,00279,00194,00190,00190,00261,00354,02762,03657,15548,02042
05/02/2016 19:31:56,04/30/2016 18:36:28,0.00081846,0.00430138,0.65140877,0.02066313,0.18769323,0.00106503,0.01683801,2.69825308,0.01639473,0.15682297,0.00072002,0.00354386,0.52115561,0.01240422,0.24375744,862.559,22.527,18.384,3.321,0.16369250,0.21506906,0.17588037,0.20663131,0.18769323,0.05325163,0.16838014,0.22125675,0.06393945,0.05175158,0.03600110,0.03543858,0.03543858,0.04837648,0.06581451,00873,01147,00938,01102,01001,00284,00898,01180,00341,00276,00192,00189,00189,00258,00351,02762,03658,15548,02042
05/02/2016 19:32:01,04/30/2016 18:36:33,0.00081377,0.00427513,0.64654751,0.02047562,0.18600568,0.00105378,0.01674426,2.67995983,0.01620242,0.15568657,0.00072002,0.00352511,0.51564074,0.01230807,0.24097958,862.559,22.527,18.365,3.321,0.16275497,0.21375652,0.17456783,0.20475625,0.18600568,0.05268911,0.16744261,0.21975671,0.06318943,0.05137657,0.03600110,0.03525108,0.03506357,0.04800146,0.06506449,00868,01140,00931,01092,00992,00281,00893,01172,00337,00274,00192,00188,00187,00256,00347,02762,03658,15547,02042
05/02/2016 19:32:06,04/30/2016 18:36:38,0.00080909,0.00424888,0.64168625,0.02030687,0.18431812,0.00104628,0.01665051,2.66395325,0.01605818,0.15398197,0.00071627,0.00348761,0.51288330,0.01221191,0.23889618,862.559,22.527,18.365,3.321,0.16181744,0.21244398,0.17325529,0.20306870,0.18431812,0.05231410,0.16650508,0.21844417,0.06262691,0.05081405,0.03581359,0.03487606,0.03487606,0.04762645,0.06450197,00863,01133,00924,01083,00983,00279,00888,01165,00334,00271,00191,00186,00186,00254,00344,02762,03658,15547,02042
05/02/2016 19:32:11,04/30/2016 18:36:43,0.00080440,0.00422263,0.63682499,0.02011936,0.18244307,0.00103503,0.01653800,2.64794666,0.01591395,0.15227737,0.00071252,0.00346886,0.51012586,0.01206768,0.23611832,862.559,22.527,18.346,3.321,0.16087991,0.21113144,0.17194275,0.20119364,0.18244307,0.05175158,0.16538005,0.21713163,0.06206439,0.05025153,0.03562609,0.03468856,0.03468856,0.04706394,0.06375195,00858,01126,00917,01073,00973,00276,00882,01158,00331,00268,00190,00185,00185,00251,00340,02762,03658,15546,02042
05/02/2016 19:32:16,04/30/2016 18:36:48,0.00079877,0.00419638,0.63126926,0.01993186,0.18075552,0.00102378,0.01644425,2.63194008,0.01572163,0.15114098,0.00070877,0.00345011,0.50461099,0.01197152,0.23403492,862.559,22.527,18.346,3.321,0.15975488,0.20981890,0.17044270,0.19931858,0.18075552,0.05118906,0.16444252,0.21581909,0.06131437,0.04987652,0.03543858,0.03450105,0.03431355,0.04668892,0.06318943,00852,01119,00909,01063,00964,00273,00877,01151,00327,00266,00189,00184,00183,00249,00337,02762,03658,15546,02042
05/02/2016 19:32:21,04/30/2016 18:36:53,0.00079502,0.00417013,0.62640801,0.01974435,0.17906796,0.00101628,0.01635050,2.61593349,0.01557740,0.14943638,0.00070502,0.00343135,0.50185355,0.01182728,0.23125706,862.559,22.527,18.346,3.321,0.15900485,0.20850636,0.16913016,0.19744353,0.17906796,0.05081405,0.16350499,0.21450655,0.06075185,0.04931400,0.03525108,0.03431355,0.03412604,0.04612641,0.06243941,00848,01112,00902,01053,00955,00271,00872,01144,00324,00263,00188,00183,00182,00246,00333,02762,03658,15546,02042
05/02/2016 19:32:26,04/30/2016 18:36:58,0.00078940,0.00414388,0.62154675,0.01957560,0.17738041,0.00100503,0.01623800,2.59992690,0.01543316,0.14829998,0.00070127,0.00341260,0.49909611,0.01173113,0.22917366,862.559,22.527,18.328,3.321,0.15787982,0.20719382,0.16781762,0.19575597,0.17738041,0.05025153,0.16237996,0.21319401,0.06018934,0.04893899,0.03506357,0.03412604,0.03393854,0.04575140,0.06187689,00842,01105,00895,01044,00946,00268,00866,01137,00321,00261,00187,00182,00181,00244,00330,02762,03658,15545,02042
05/02/2016 19:32:32,04/30/2016 18:37:03,0.00078565,0.00412138,0.61668549,0.01938809,0.17550536,0.00099378,0.01616299,2.58392032,0.01528893,0.14659538,0.00069752,0.00339385,0.49358124,0.01158689,0.22709026,862.194,22.446,18.328,3.323,0.15712980,0.20606879,0.16650508,0.19388092,0.17550536,0.04968902,0.16162993,0.21188147,0.05962682,0.04837648,0.03487606,0.03393854,0.03356352,0.04518888,0.06131437,00838,01099,00888,01034,00936,00265,00862,01130,00318,00258,00186,00181,00179,00241,00327,02762,03657,15545,02043
05/02/2016 19:32:37,04/30/2016 18:37:08,0.00078096,0.00409512,0.61182423,0.01920059,0.17381780,0.00098628,0.01606924,2.56791373,0.01509661,0.14545898,0.00069377,0.00337510,0.49082380,0.01149074,0.22431240,862.289,22.527,18.309,3.321,0.15619227,0.20475625,0.16519254,0.19200586,0.17381780,0.04931400,0.16069240,0.21056893,0.05887680,0.04800146,0.03468856,0.03375103,0.03337602,0.04481387,0.06056435,00833,01092,00881,01024,00927,00263,00857,01123,00314,00256,00185,00180,00178,00239,00323,02761,03658,15544,02042
05/02/2016 19:32:42,04/30/2016 18:37:13,0.00077627,0.00406887,0.60626850,0.01901308,0.17194275,0.00097503,0.01597549,2.55190715,0.01495238,0.14375439,0.00069002,0.00335635,0.48806637,0.01139458,0.22222900,862.559,22.608,18.309,3.321,0.15525474,0.20344371,0.16369250,0.19013080,0.17194275,0.04875149,0.15975488,0.20925639,0.05831428,0.04743895,0.03450105,0.03356352,0.03318851,0.04443886,0.06000183,00828,01085,00873,01014,00917,00260,00852,01116,00311,00253,00184,00179,00177,00237,00320,02762,03659,15544,02042
05/02/2016 19:32:47,04/30/2016 18:37:19,0.00077252,0.00404262,0.60140724,0.01882557,0.17025520,0.00096753,0.01590049,2.53590056,0.01480814,0.14204979,0.00069002,0.00333760,0.48255149,0.01125034,0.21945114,862.559,22.527,18.290,3.321,0.15450472,0.20213117,0.16237996,0.18825575,0.17025520,0.04837648,0.15900485,0.20794385,0.05775176,0.04687643,0.03450105,0.03337602,0.03281350,0.04387634,0.05925181,00824,01078,00866,01004,00908,00258,00848,01109,00308,00250,00184,00178,00175,00234,00316,02762,03658,15543,02042
05/02/2016 19:32:52,04/30/2016 18:37:24,0.00076690,0.00402012,0.59654598,0.01863807,0.16838014,0.00095628,0.01578798,2.51989397,0.01461583,0.14091339,0.00068252,0.00331885,0.47979405,0.01115419,0.21736774,862.559,22.446,18.290,3.321,0.15337968,0.20100613,0.16106742,0.18638069,0.16838014,0.04781396,0.15787982,0.20663131,0.05700174,0.04650142,0.03412604,0.03318851,0.03262600,0.04350133,0.05868929,00818,01072,00859,00994,00898,00255,00842,01102,00304,00248,00182,00177,00174,00232,00313,02762,03657,15543,02042
05/02/2016 19:32:57,04/30/2016 18:37:29,0.00076221,0.00399387,0.59168472,0.01845056,0.16650508,0.00094503,0.01567548,2.50388739,0.01447160,0.13920879,0.00068252,0.00330010,0.47703662,0.01100995,0.21458988,862.559,22.527,18.271,3.321,0.15244215,0.19969359,0.15975488,0.18450563,0.16650508,0.04725144,0.15675478,0.20531877,0.05643922,0.04593890,0.03412604,0.03300101,0.03243849,0.04293881,0.05793927,00813,01065,00852,00984,00888,00252,00836,01095,00301,00245,00182,00176,00173,00229,00309,02762,03658,15542,02042
05/02/2016 19:33:02,04/30/2016 18:37:34,0.00075846,0.00396762,0.58612900,0.01826306,0.16481753,0.00093378,0.01560048,2.48788080,0.01427928,0.13750420,0.00067877,0.00328135,0.47152174,0.01091379,0.21250649,862.559,22.527,18.271,3.321,0.15169213,0.19838105,0.15825483,0.18263057,0.16481753,0.04668892,0.15600476,0.20400623,0.05568920,0.04537638,0.03393854,0.03281350,0.03206348,0.04256380,0.05737675,00809,01058,00844,00974,00879,00249,00832,01088,00297,00242,00181,00175,00171,00227,00306,02762,03658,15542,02042
05/02/2016 19:33:07,04/30/2016 18:37:39,0.00075377,0.00394512,0.58126774,0.01807555,0.16294247,0.00092628,0.01552547,2.47416087,0.01413505,0.13636780,0.00067502,0.00326260,0.46876431,0.01076956,0.20972862,862.289,22.527,18.253,3.321,0.15075460,0.19725602,0.15694229,0.18075552,0.16294247,0.04631391,0.15525474,0.20288119,0.05512668,0.04500137,0.03375103,0.03262600,0.03187597,0.04200128,0.05662673,00804,01052,00837,00964,00869,00247,00828,01082,00294,00240,00180,00174,00170,00224,00302,02761,03658,15541,02042
05/02/2016 19:33:13,04/30/2016 18:37:44,0.00074534,0.00391887,0.57640648,0.01788805,0.16125492,0.00091503,0.01533797,2.45815429,0.01399081,0.13466320,0.00067127,0.00324385,0.46324943,0.01067340,0.20764523,862.289,22.527,18.253,3.321,0.14906705,0.19594348,0.15562975,0.17888046,0.16125492,0.04575140,0.15337968,0.20156865,0.05456417,0.04443886,0.03356352,0.03243849,0.03150096,0.04162627,0.05606421,00795,01045,00830,00954,00860,00244,00818,01075,00291,00237,00179,00173,00168,00222,00299,02761,03658,15541,02042
05/02/2016 19:33:18,04/30/2016 18:37:49,0.00074440,0.00389637,0.57154522,0.01771929,0.15937986,0.00090378,0.01531922,2.44214770,0.01379850,0.13352680,0.00066752,0.00320635,0.46049199,0.01057725,0.20556183,862.559,22.527,18.234,3.321,0.14887954,0.19481845,0.15431721,0.17719291,0.15937986,0.04518888,0.15319218,0.20025611,0.05381414,0.04406384,0.03337602,0.03206348,0.03131346,0.04125126,0.05550169,00794,01039,00823,00945,00850,00241,00817,01068,00287,00235,00178,00171,00167,00220,00296,02762,03658,15540,02042
05/02/2016 19:33:23,04/30/2016 18:37:55,0.00073971,0.00387012,0.56737843,0.01753179,0.15769231,0.00089628,0.01520671,2.42842777,0.01365426,0.13182220,0.00066377,0.00318760,0.45773456,0.01043301,0.20278397,862.194,22.527,18.234,3.323,0.14794201,0.19350591,0.15319218,0.17531785,0.15769231,0.04481387,0.15206714,0.19913108,0.05325163,0.04350133,0.03318851,0.03187597,0.03112595,0.04068874,0.05475167,00789,01032,00817,00935,00841,00239,00811,01062,00284,00232,00177,00170,00166,00217,00292,02762,03658,15540,02043
05/02/2016 19:33:28,04/30/2016 18:38:00,0.00073408,0.00384762,0.56251717,0.01734428,0.15581726,0.00088503,0.01511296,2.41242118,0.01351003,0.13068581,0.00066002,0.00316885,0.45497712,0.01033685,0.20070057,862.289,22.527,18.215,3.321,0.14681698,0.19238087,0.15187963,0.17344279,0.15581726,0.04425135,0.15112961,0.19781854,0.05268911,0.04312632,0.03300101,0.03168847,0.03093844,0.04031373,0.05418915,00783,01026,00810,00925,00831,00236,00806,01055,00281,00230,00176,00169,00165,00215,00289,02761,03658,15539,02042
05/02/2016 19:33:33,04/30/2016 18:38:05,0.00073127,0.00382137,0.55765591,0.01717552,0.15412970,0.00087753,0.01503796,2.39641460,0.01336579,0.12898121,0.00065627,0.00315010,0.45221968,0.01024070,0.19861717,862.559,22.446,18.215,3.321,0.14625446,0.19106833,0.15056709,0.17175524,0.15412970,0.04387634,0.15037959,0.19650600,0.05212659,0.04256380,0.03281350,0.03150096,0.03075094,0.03993872,0.05362664,00780,01019,00803,00916,00822,00234,00802,01048,00278,00227,00175,00168,00164,00213,00286,02762,03657,15539,02042
05/02/2016 19:33:38,04/30/2016 18:38:10,0.00072658,0.00379887,0.55279465,0.01698802,0.15244215,0.00086628,0.01496296,2.38269467,0.01322156,0.12784481,0.00065252,0.00315010,0.44670481,0.01009646,0.19583931,862.559,22.446,18.215,3.321,0.14531693,0.18994330,0.14925455,0.16988018,0.15244215,0.04331382,0.14962957,0.19538096,0.05156407,0.04218879,0.03262600,0.03150096,0.03037593,0.03937620,0.05287661,00775,01013,00796,00906,00813,00231,00798,01042,00275,00225,00174,00168,00162,00210,00282,02762,03657,15539,02042
05/02/2016 19:33:43,04/30/2016 18:38:15,0.00072096,0.00377637,0.54793339,0.01681926,0.15075460,0.00085503,0.01483170,2.36668808,0.01302924,0.12614021,0.00065252,0.00313135,0.44394737,0.01000031,0.19375591,862.289,22.446,18.196,3.321,0.14419190,0.18881826,0.14794201,0.16819263,0.15075460,0.04275130,0.14831703,0.19406842,0.05081405,0.04162627,0.03262600,0.03131346,0.03018842,0.03900119,0.05231410,00769,01007,00789,00897,00804,00228,00791,01035,00271,00222,00174,00167,00161,00208,00279,02761,03657,15538,02042
05/02/2016 19:33:49,04/30/2016 18:38:20,0.00071721,0.00375011,0.54307213,0.01663176,0.14887954,0.00084753,0.01475670,2.35296815,0.01288501,0.12500381,0.00064877,0.00309384,0.44118993,0.00990415,0.19167252,862.289,22.446,18.196,3.321,0.14344188,0.18750572,0.14662947,0.16631758,0.14887954,0.04237629,0.14756700,0.19294339,0.05025153,0.04125126,0.03243849,0.03093844,0.03000092,0.03862618,0.05175158,00765,01000,00782,00887,00794,00226,00787,01029,00268,00220,00173,00165,00160,00206,00276,02761,03657,15538,02042
05/02/2016 19:33:54,04/30/2016 18:38:25,0.00071252,0.00372761,0.53890533,0.01646300,0.14719199,0.00083628,0.01466295,2.33696156,0.01274077,0.12329922,0.00064502,0.00307509,0.43567506,0.00980799,0.18958912,862.559,22.446,18.178,3.321,0.14250435,0.18638069,0.14550444,0.16463002,0.14719199,0.04181378,0.14662947,0.19163085,0.04968902,0.04068874,0.03225098,0.03075094,0.02962590,0.03825117,0.05118906,00760,00994,00776,00878,00785,00223,00782,01022,00265,00217,00172,00164,00158,00204,00273,02762,03657,15537,02042
05/02/2016 19:33:59,04/30/2016 18:38:30,0.00070877,0.00370511,0.53404408,0.01627550,0.14550444,0.00082878,0.01458795,2.32324163,0.01259654,0.12216282,0.00064127,0.00307509,0.43291762,0.00971183,0.18750572,862.559,22.366,18.178,3.321,0.14175433,0.18525565,0.14419190,0.16275497,0.14550444,0.04143876,0.14587945,0.19050581,0.04912650,0.04031373,0.03206348,0.03075094,0.02943840,0.03787616,0.05062654,00756,00988,00769,00868,00776,00221,00778,01016,00262,00215,00171,00164,00157,00202,00270,02762,03656,15537,02042
05/02/2016 19:34:04,04/30/2016 18:38:36,0.00070408,0.00368261,0.52987728,0.01610674,0.14381689,0.00082128,0.01447544,2.30952170,0.01245230,0.12045822,0.00063752,0.00305634,0.43016019,0.00961568,0.18542233,862.559,22.446,18.159,3.321,0.14081680,0.18413062,0.14306687,0.16106742,0.14381689,0.04106375,0.14475442,0.18938078,0.04856398,0.03975121,0.03187597,0.03056343,0.02925089,0.03750114,0.05006403,00751,00982,00763,00859,00767,00219,00772,01010,00259,00212,00170,00163,00156,00200,00267,02762,03657,15536,02042
05/02/2016 19:34:09,04/30/2016 18:38:41,0.00069940,0.00365636,0.52501602,0.01591924,0.14212934,0.00081002,0.01438169,2.29351511,0.01230807,0.11932182,0.00063377,0.00303759,0.42740275,0.00947144,0.18264446,862.559,22.446,18.159,3.321,0.13987927,0.18281808,0.14175433,0.15919236,0.14212934,0.04050124,0.14381689,0.18806824,0.04800146,0.03937620,0.03168847,0.03037593,0.02906339,0.03693863,0.04931400,00746,00975,00756,00849,00758,00216,00767,01003,00256,00210,00169,00162,00155,00197,00263,02762,03657,15536,02042
05/02/2016 19:34:14,04/30/2016 18:38:46,0.00069565,0.00363386,0.52015476,0.01575048,0.14044179,0.00080252,0.01430669,2.27979518,0.01216383,0.11818542,0.00063377,0.00301884,0.42464531,0.00937529,0.18056107,862.559,22.446,18.140,3.321,0.13912925,0.18169304,0.14044179,0.15750481,0.14044179,0.04012622,0.14306687,0.18694321,0.04743895,0.03900119,0.03168847,0.03018842,0.02887588,0.03656362,0.04875149,00742,00969,00749,00840,00749,00214,00763,00997,00253,00208,00169,00161,00154,00195,00260,02762,03657,15535,02042
05/02/2016 19:34:19,04/30/2016 18:38:51,0.00069096,0.00361136,0.51598797,0.01558173,0.13856673,0.00079127,0.01421293,2.26378860,0.01201960,0.11648083,0.00063002,0.00300009,0.41913044,0.00927913,0.17847767,862.559,22.446,18.140,3.321,0.13819172,0.18056801,0.13931675,0.15581726,0.13856673,0.03956371,0.14212934,0.18563066,0.04687643,0.03843867,0.03150096,0.03000092,0.02850087,0.03618860,0.04818897,00737,00963,00743,00831,00739,00211,00758,00990,00250,00205,00168,00160,00152,00193,00257,02762,03657,15535,02042
05/02/2016 19:34:24,04/30/2016 18:38:56,0.00068721,0.00358886,0.51112671,0.01541297,0.13687918,0.00078377,0.01413793,2.25006867,0.01187536,0.11534443,0.00062627,0.00298134,0.41637300,0.00918297,0.17639427,862.289,22.446,18.121,3.321,0.13744169,0.17944298,0.13800421,0.15412970,0.13687918,0.03918870,0.14137931,0.18450563,0.04631391,0.03806366,0.03131346,0.02981341,0.02831336,0.03581359,0.04762645,00733,00957,00736,00822,00730,00209,00754,00984,00247,00203,00167,00159,00151,00191,00254,02761,03657,15534,02042
05/02/2016 19:34:30,04/30/2016 18:39:01,0.00068158,0.00356261,0.50626545,0.01522546,0.13519163,0.00077252,0.01402543,2.23406208,0.01173113,0.11363983,0.00062252,0.00296259,0.41361556,0.00908682,0.17431088,862.559,22.366,18.121,3.321,0.13631666,0.17813044,0.13669167,0.15225465,0.13519163,0.03862618,0.14025428,0.18319309,0.04575140,0.03750114,0.03112595,0.02962590,0.02812586,0.03543858,0.04706394,00727,00950,00729,00812,00721,00206,00748,00977,00244,00200,00166,00158,00150,00189,00251,02762,03656,15534,02042
05/02/2016 19:34:35,04/30/2016 18:39:06,0.00067783,0.00354011,0.50209866,0.01505671,0.13350407,0.00076502,0.01393168,2.22034215,0.01158689,0.11250343,0.00061877,0.00294384,0.41085813,0.00899066,0.17153301,862.559,22.446,18.103,3.321,0.13556664,0.17700540,0.13556664,0.15056709,0.13350407,0.03825117,0.13931675,0.18206806,0.04518888,0.03712613,0.03093844,0.02943840,0.02793835,0.03506357,0.04631391,00723,00944,00723,00803,00712,00204,00743,00971,00241,00198,00165,00157,00149,00187,00247,02762,03657,15533,02042
05/02/2016 19:34:40,04/30/2016 18:39:12,0.00067315,0.00351761,0.49723740,0.01488795,0.13181652,0.00075377,0.01383792,2.20662222,0.01144266,0.11136704,0.00061502,0.00292509,0.40810069,0.00889450,0.16944962,862.559,22.446,18.103,3.321,0.13462911,0.17588037,0.13425410,0.14887954,0.13181652,0.03768865,0.13837922,0.18094302,0.04462636,0.03675112,0.03075094,0.02925089,0.02775085,0.03468856,0.04575140,00718,00938,00716,00794,00703,00201,00738,00965,00238,00196,00164,00156,00148,00185,00244,02762,03657,15533,02042
05/02/2016 19:34:45,04/30/2016 18:39:17,0.00066940,0.00349511,0.49307060,0.01470045,0.13012897,0.00074627,0.01378167,2.19290229,0.01129842,0.10966244,0.00061127,0.00290634,0.40534325,0.00879835,0.16736622,862.559,22.366,18.103,3.321,0.13387909,0.17475533,0.13312906,0.14700449,0.13012897,0.03731364,0.13781671,0.17981799,0.04406384,0.03618860,0.03056343,0.02906339,0.02756334,0.03431355,0.04518888,00714,00932,00710,00784,00694,00199,00735,00959,00235,00193,00163,00155,00147,00183,00241,02762,03656,15533,02042
05/02/2016 19:34:50,04/30/2016 18:39:22,0.00066565,0.00347261,0.48890381,0.01453169,0.12844142,0.00073502,0.01368792,2.17689570,0.01115419,0.10852604,0.00061127,0.00288759,0.40258582,0.00870219,0.16528282,862.559,22.366,18.084,3.321,0.13312906,0.17363030,0.13200403,0.14531693,0.12844142,0.03675112,0.13687918,0.17850545,0.04350133,0.03581359,0.03056343,0.02887588,0.02737584,0.03393854,0.04462636,00710,00926,00704,00775,00685,00196,00730,00952,00232,00191,00163,00154,00146,00181,00238,02762,03656,15532,02042
05/02/2016 19:34:55,04/30/2016 18:39:27,0.00066096,0.00345011,0.48404255,0.01436294,0.12675387,0.00072752,0.01359416,2.16317577,0.01100995,0.10682144,0.00060752,0.00286884,0.39982838,0.00860603,0.16319942,862.289,22.366,18.084,3.321,0.13219153,0.17250526,0.13069149,0.14362938,0.12675387,0.03637611,0.13594165,0.17738041,0.04293881,0.03525108,0.03037593,0.02868838,0.02718833,0.03356352,0.04406384,00705,00920,00697,00766,00676,00194,00725,00946,00229,00188,00162,00153,00145,00179,00235,02761,03656,15532,02042
05/02/2016 19:35:00,04/30/2016 18:39:32,0.00065627,0.00342760,0.47987576,0.01419418,0.12506632,0.00071627,0.01350041,2.14945584,0.01086572,0.10568504,0.00060377,0.00285009,0.39431350,0.00850988,0.16111603,862.559,22.446,18.065,3.321,0.13125401,0.17138023,0.12956645,0.14194183,0.12506632,0.03581359,0.13500412,0.17625538,0.04237629,0.03487606,0.03018842,0.02850087,0.02681332,0.03318851,0.04350133,00700,00914,00691,00757,00667,00191,00720,00940,00226,00186,00161,00152,00143,00177,00232,02762,03657,15531,02042
05/02/2016 19:35:05,04/30/2016 18:39:37,0.00065252,0.00340510,0.47501450,0.01402543,0.12337877,0.00070877,0.01340666,2.13573591,0.01072148,0.10454865,0.00060002,0.00283134,0.39155607,0.00841372,0.15903263,862.559,22.446,18.065,3.321,0.13050398,0.17025520,0.12825391,0.14025428,0.12337877,0.03543858,0.13406659,0.17513034,0.04181378,0.03450105,0.03000092,0.02831336,0.02662581,0.03281350,0.04293881,00696,00908,00684,00748,00658,00189,00715,00934,00223,00184,00160,00151,00142,00175,00229,02762,03657,15531,02042
05/02/2016 19:35:11,04/30/2016 18:39:42,0.00064783,0.00338260,0.47084770,0.01385667,0.12169121,0.00069752,0.01333166,2.12201598,0.01057725,0.10284405,0.00060002,0.00281259,0.38879863,0.00831756,0.15694923,862.559,22.366,18.046,3.321,0.12956645,0.16913016,0.12712888,0.13856673,0.12169121,0.03487606,0.13331657,0.17400531,0.04125126,0.03393854,0.03000092,0.02812586,0.02643831,0.03243849,0.04237629,00691,00902,00678,00739,00649,00186,00711,00928,00220,00181,00160,00150,00141,00173,00226,02762,03656,15530,02042
05/02/2016 19:35:16,04/30/2016 18:39:47,0.00064314,0.00336010,0.46668091,0.01368792,0.12019117,0.00069002,0.01321915,2.10829605,0.01043301,0.10170765,0.00059627,0.00281259,0.38604119,0.00822140,0.15486584,862.289,22.366,18.046,3.321,0.12862893,0.16800513,0.12600385,0.13687918,0.12019117,0.03450105,0.13219153,0.17288028,0.04068874,0.03356352,0.02981341,0.02812586,0.02625080,0.03206348,0.04181378,00686,00896,00672,00730,00641,00184,00705,00922,00217,00179,00159,00150,00140,00171,00223,02761,03656,15530,02042
05/02/2016 19:35:21,04/30/2016 18:39:52,0.00063939,0.00333760,0.46251411,0.01351916,0.11850362,0.00068252,0.01316290,2.09457612,0.01028878,0.10057125,0.00059252,0.00279384,0.38328376,0.00812525,0.15278244,862.289,22.366,18.046,3.321,0.12787890,0.16688009,0.12487881,0.13519163,0.11850362,0.03412604,0.13162902,0.17175524,0.04012622,0.03318851,0.02962590,0.02793835,0.02606330,0.03168847,0.04125126,00682,00890,00666,00721,00632,00182,00702,00916,00214,00177,00158,00149,00139,00169,00220,02761,03656,15530,02042
05/02/2016 19:35:26,04/30/2016 18:39:58,0.00063564,0.00331510,0.45834732,0.01335041,0.11681606,0.00067127,0.01306915,2.07856953,0.01014454,0.09886665,0.00058877,0.00277508,0.38052632,0.00802909,0.15069904,862.289,22.366,18.028,3.321,0.12712888,0.16575506,0.12375378,0.13350407,0.11681606,0.03356352,0.13069149,0.17044270,0.03956371,0.03262600,0.02943840,0.02775085,0.02587579,0.03131346,0.04068874,00678,00884,00660,00712,00623,00179,00697,00909,00211,00174,00157,00148,00138,00167,00217,02761,03656,15529,02042
05/02/2016 19:35:31,04/30/2016 18:40:03,0.00063096,0.00329260,0.45348606,0.01318165,0.11512851,0.00066377,0.01297540,2.06484960,0.01000031,0.09773026,0.00058502,0.00275633,0.37776888,0.00793293,0.14792118,862.559,22.366,18.028,3.321,0.12619135,0.16463002,0.12244124,0.13181652,0.11512851,0.03318851,0.12975396,0.16931767,0.03900119,0.03225098,0.02925089,0.02756334,0.02568828,0.03093844,0.03993872,00673,00878,00653,00703,00614,00177,00692,00903,00208,00172,00156,00147,00137,00165,00213,02762,03656,15529,02042
05/02/2016 19:35:36,04/30/2016 18:40:08,0.00062721,0.00327385,0.44931927,0.01301290,0.11362847,0.00065252,0.01290039,2.05112967,0.00980799,0.09602566,0.00058127,0.00273758,0.37225401,0.00778870,0.14583778,862.559,22.366,18.009,3.321,0.12544133,0.16369250,0.12131620,0.13012897,0.11362847,0.03262600,0.12900394,0.16819263,0.03825117,0.03168847,0.02906339,0.02737584,0.02531327,0.03037593,0.03937620,00669,00873,00647,00694,00606,00174,00688,00897,00204,00169,00155,00146,00135,00162,00210,02762,03656,15528,02042
05/02/2016 19:35:41,04/30/2016 18:40:13,0.00062252,0.00325135,0.44515247,0.01286289,0.11194092,0.00064502,0.01278789,2.03740974,0.00971183,0.09488926,0.00058127,0.00271883,0.36949657,0.00769254,0.14375439,862.289,22.366,18.009,3.321,0.12450380,0.16256746,0.12019117,0.12862893,0.11194092,0.03225098,0.12787890,0.16706760,0.03787616,0.03131346,0.02906339,0.02718833,0.02512577,0.03000092,0.03881368,00664,00867,00641,00686,00597,00172,00682,00891,00202,00167,00155,00145,00134,00160,00207,02761,03656,15528,02042
05/02/2016 19:35:47,04/30/2016 18:40:18,0.00061783,0.00322885,0.44098568,0.01269414,0.11044087,0.00063377,0.01269414,2.02597646,0.00951952,0.09375286,0.00057752,0.00270008,0.36673913,0.00759639,0.14167099,862.289,22.285,17.990,3.321,0.12356627,0.16144243,0.11906613,0.12694137,0.11044087,0.03168847,0.12694137,0.16613007,0.03712613,0.03093844,0.02887588,0.02700082,0.02493826,0.02962590,0.03825117,00659,00861,00635,00677,00589,00169,00677,00886,00198,00165,00154,00144,00133,00158,00204,02761,03655,15527,02042
05/02/2016 19:35:52,04/30/2016 18:40:23,0.00061408,0.00320635,0.43681889,0.01254413,0.10894082,0.00062627,0.01263789,2.01225653,0.00942336,0.09204826,0.00057377,0.00268133,0.36398170,0.00750023,0.13958759,862.559,22.446,17.990,3.321,0.12281625,0.16031739,0.11794110,0.12544133,0.10894082,0.03131346,0.12637886,0.16500504,0.03675112,0.03037593,0.02868838,0.02681332,0.02475076,0.02925089,0.03768865,00655,00855,00629,00669,00581,00167,00674,00880,00196,00162,00153,00143,00132,00156,00201,02762,03657,15527,02042
05/02/2016 19:35:57,04/30/2016 18:40:29,0.00060939,0.00318385,0.43265209,0.01239413,0.10744078,0.00061877,0.01254413,1.99853660,0.00927913,0.09091187,0.00057002,0.00266258,0.36122426,0.00740407,0.13750420,862.559,22.366,17.971,3.321,0.12187872,0.15919236,0.11681606,0.12394128,0.10744078,0.03093844,0.12544133,0.16388000,0.03618860,0.03000092,0.02850087,0.02662581,0.02456325,0.02887588,0.03712613,00650,00849,00623,00661,00573,00165,00669,00874,00193,00160,00152,00142,00131,00154,00198,02762,03656,15526,02042
05/02/2016 19:36:02,04/30/2016 18:40:34,0.00060658,0.00316510,0.42917976,0.01224412,0.10594073,0.00060752,0.01246913,1.98481667,0.00913489,0.08977547,0.00056627,0.00266258,0.35846682,0.00730792,0.13542080,862.559,22.285,17.971,3.321,0.12131620,0.15825483,0.11587854,0.12244124,0.10594073,0.03037593,0.12469131,0.16275497,0.03562609,0.02962590,0.02831336,0.02662581,0.02437574,0.02850087,0.03656362,00647,00844,00618,00653,00565,00162,00665,00868,00190,00158,00151,00142,00130,00152,00195,02762,03655,15526,02042
05/02/2016 19:36:07,04/30/2016 18:40:39,0.00060189,0.00314260,0.42501297,0.01209412,0.10444069,0.00060002,0.01239413,1.97109674,0.00899066,0.08863907,0.00056252,0.00264383,0.35570938,0.00721176,0.13333740,862.559,22.366,17.971,3.321,0.12037867,0.15712980,0.11475350,0.12094119,0.10444069,0.03000092,0.12394128,0.16162993,0.03506357,0.02925089,0.02812586,0.02643831,0.02418824,0.02812586,0.03600110,00642,00838,00612,00645,00557,00160,00661,00862,00187,00156,00150,00141,00129,00150,00192,02762,03656,15526,02042
05/02/2016 19:36:12,04/30/2016 18:40:44,0.00059814,0.00312385,0.42154064,0.01194411,0.10312815,0.00059252,0.01230038,1.95966346,0.00884642,0.08750267,0.00056252,0.00262508,0.35295195,0.00711560,0.13194847,862.289,22.285,17.953,3.321,0.11962865,0.15619227,0.11381597,0.11944115,0.10312815,0.02962590,0.12300375,0.16069240,0.03450105,0.02887588,0.02812586,0.02625080,0.02400073,0.02775085,0.03562609,00638,00833,00607,00637,00550,00158,00656,00857,00184,00154,00150,00140,00128,00148,00190,02761,03655,15525,02042
05/02/2016 19:36:17,04/30/2016 18:40:49,0.00059439,0.00310509,0.41737385,0.01181286,0.10181561,0.00058502,0.01224412,1.94594353,0.00875027,0.08579807,0.00055877,0.00260633,0.35019451,0.00701944,0.12986507,862.559,22.285,17.953,3.321,0.11887863,0.15525474,0.11269094,0.11812860,0.10181561,0.02925089,0.12244124,0.15956737,0.03412604,0.02831336,0.02793835,0.02606330,0.02381323,0.02737584,0.03506357,00634,00828,00601,00630,00543,00156,00653,00851,00182,00151,00149,00139,00127,00146,00187,02762,03655,15525,02042
05/02/2016 19:36:23,04/30/2016 18:40:54,0.00059064,0.00308259,0.41390152,0.01166286,0.10050307,0.00057752,0.01215037,1.93222360,0.00860603,0.08466167,0.00055502,0.00258758,0.34743707,0.00697137,0.12778168,862.559,22.285,17.934,3.321,0.11812860,0.15412970,0.11175341,0.11662856,0.10050307,0.02887588,0.12150371,0.15844234,0.03356352,0.02793835,0.02775085,0.02587579,0.02362572,0.02718833,0.03450105,00630,00822,00596,00622,00536,00154,00648,00845,00179,00149,00148,00138,00126,00145,00184,02762,03655,15524,02042
05/02/2016 19:36:28,04/30/2016 18:40:59,0.00058689,0.00306384,0.41042919,0.01153160,0.09919053,0.00057002,0.01207537,1.92079033,0.00846180,0.08352528,0.00055127,0.00256883,0.34467964,0.00687521,0.12569828,862.289,22.285,17.934,3.321,0.11737858,0.15319218,0.11081588,0.11531602,0.09919053,0.02850087,0.12075369,0.15750481,0.03300101,0.02756334,0.02756334,0.02568828,0.02343822,0.02681332,0.03393854,00626,00817,00591,00615,00529,00152,00644,00840,00176,00147,00147,00137,00125,00143,00181,02761,03655,15524,02042
05/02/2016 19:36:33,04/30/2016 18:41:05,0.00058314,0.00304134,0.40626240,0.01140035,0.09787799,0.00056252,0.01200037,1.90935705,0.00836564,0.08238888,0.00055127,0.00255008,0.34192220,0.00677905,0.12430935,862.559,22.204,17.915,3.321,0.11662856,0.15206714,0.10969085,0.11400348,0.09787799,0.02812586,0.12000366,0.15656728,0.03262600,0.02718833,0.02756334,0.02550078,0.02325071,0.02643831,0.03356352,00622,00811,00585,00608,00522,00150,00640,00835,00174,00145,00147,00136,00124,00141,00179,02762,03654,15523,02042
05/02/2016 19:36:38,04/30/2016 18:41:10,0.00057939,0.00302634,0.40279007,0.01126909,0.09675295,0.00055502,0.01192536,1.89563712,0.00826948,0.08182068,0.00054752,0.00255008,0.33916476,0.00668290,0.12222595,862.559,22.285,17.915,3.321,0.11587854,0.15131712,0.10875332,0.11269094,0.09675295,0.02775085,0.11925364,0.15544224,0.03225098,0.02700082,0.02737584,0.02550078,0.02306320,0.02606330,0.03300101,00618,00807,00580,00601,00516,00148,00636,00829,00172,00144,00146,00136,00123,00139,00176,02762,03655,15523,02042
05/02/2016 19:36:43,04/30/2016 18:41:15,0.00057564,0.00300384,0.40001221,0.01115659,0.09544041,0.00054752,0.01183161,1.88420384,0.00812525,0.08068428,0.00054377,0.00253133,0.33640733,0.00663482,0.12083702,862.559,22.285,17.896,3.321,0.11512851,0.15019208,0.10800330,0.11156590,0.09544041,0.02737584,0.11831611,0.15450472,0.03168847,0.02662581,0.02718833,0.02531327,0.02287570,0.02587579,0.03262600,00614,00801,00576,00595,00509,00146,00631,00824,00169,00142,00145,00135,00122,00138,00174,02762,03655,15522,02042
05/02/2016 19:36:49,04/30/2016 18:41:20,0.00057283,0.00298884,0.39653988,0.01102534,0.09431538,0.00054002,0.01177536,1.87277057,0.00802909,0.07954788,0.00054002,0.00251258,0.33364989,0.00653866,0.11944809,862.559,22.204,17.896,3.321,0.11456600,0.14944206,0.10706577,0.11025336,0.09431538,0.02700082,0.11775359,0.15356719,0.03131346,0.02625080,0.02700082,0.02512577,0.02268819,0.02550078,0.03225098,00611,00797,00571,00588,00503,00144,00628,00819,00167,00140,00144,00134,00121,00136,00172,02762,03654,15522,02042
05/02/2016 19:36:54,04/30/2016 18:41:25,0.00056908,0.00296634,0.39306755,0.01091283,0.09319034,0.00053252,0.01170036,1.86133729,0.00793293,0.07841148,0.00054002,0.00249383,0.33089245,0.00649058,0.11805916,862.559,22.285,17.896,3.321,0.11381597,0.14831703,0.10612824,0.10912833,0.09319034,0.02662581,0.11700357,0.15262966,0.03093844,0.02587579,0.02700082,0.02493826,0.02250069,0.02531327,0.03187597,00607,00791,00566,00582,00497,00142,00624,00814,00165,00138,00144,00133,00120,00135,00170,02762,03655,15522,02042
05/02/2016 19:36:59,04/30/2016 18:41:30,0.00056533,0.00295134,0.38959522,0.01080033,0.09225282,0.00052877,0.01162535,1.84990402,0.00783678,0.07784328,0.00053627,0.00247508,0.32813501,0.00639443,0.11597576,862.559,22.285,17.878,3.321,0.11306595,0.14756700,0.10519071,0.10800330,0.09225282,0.02643831,0.11625355,0.15169213,0.03056343,0.02568828,0.02681332,0.02475076,0.02231318,0.02493826,0.03131346,00603,00787,00561,00576,00492,00141,00620,00809,00163,00137,00143,00132,00119,00133,00167,02762,03655,15521,02042
05/02/2016 19:37:04,04/30/2016 18:41:36,0.00056252,0.00293259,0.38681736,0.01068783,0.09112778,0.00052127,0.01156910,1.83847074,0.00774062,0.07670689,0.00053252,0.00247508,0.32537758,0.00634635,0.11458683,862.194,22.204,17.878,3.323,0.11250343,0.14662947,0.10444069,0.10687826,0.09112778,0.02606330,0.11569103,0.15075460,0.03018842,0.02531327,0.02662581,0.02475076,0.02212568,0.02475076,0.03093844,00600,00782,00557,00570,00486,00139,00617,00804,00161,00135,00142,00132,00118,00132,00165,02762,03654,15521,02043
05/02/2016 19:37:09,04/30/2016 18:41:41,0.00055877,0.00291384,0.38403950,0.01057532,0.09019025,0.00051752,0.01149410,1.82703746,0.00764446,0.07613869,0.00052877,0.00245632,0.32262014,0.00625019,0.11319790,862.289,22.285,17.859,3.321,0.11175341,0.14569195,0.10369066,0.10575323,0.09019025,0.02587579,0.11494101,0.14981707,0.02981341,0.02512577,0.02643831,0.02456325,0.02193817,0.02437574,0.03056343,00596,00777,00553,00564,00481,00138,00613,00799,00159,00134,00141,00131,00117,00130,00163,02761,03655,15520,02042
05/02/2016 19:37:14,04/30/2016 18:41:46,0.00055595,0.00289884,0.38056717,0.01048157,0.08925272,0.00051002,0.01143785,1.81789084,0.00754831,0.07500229,0.00052877,0.00243757,0.32262014,0.00620211,0.11180897,862.289,22.285,17.859,3.321,0.11119089,0.14494192,0.10275314,0.10481570,0.08925272,0.02550078,0.11437849,0.14906705,0.02943840,0.02475076,0.02643831,0.02437574,0.02193817,0.02418824,0.03018842,00593,00773,00548,00559,00476,00136,00610,00795,00157,00132,00141,00130,00117,00129,00161,02761,03655,15520,02042
05/02/2016 19:37:19,04/30/2016 18:41:51,0.00055220,0.00288009,0.37778931,0.01036907,0.08812769,0.00050627,0.01136285,1.80645757,0.00745215,0.07443409,0.00052502,0.00241882,0.31986270,0.00615403,0.11042004,862.559,22.204,17.859,3.321,0.11044087,0.14400439,0.10200311,0.10369066,0.08812769,0.02531327,0.11362847,0.14812952,0.02906339,0.02456325,0.02625080,0.02418824,0.02175066,0.02400073,0.02981341,00589,00768,00544,00553,00470,00135,00606,00790,00155,00131,00140,00129,00116,00128,00159,02762,03654,15520,02042
05/02/2016 19:37:24,04/30/2016 18:41:56,0.00054939,0.00286509,0.37501144,0.01027531,0.08737767,0.00049877,0.01130660,1.79502429,0.00735599,0.07386589,0.00052127,0.00241882,0.31710527,0.00605788,0.10972557,862.289,22.285,17.840,3.321,0.10987835,0.14325437,0.10125309,0.10275314,0.08737767,0.02493826,0.11306595,0.14719199,0.02868838,0.02437574,0.02606330,0.02418824,0.02156316,0.02362572,0.02962590,00586,00764,00540,00548,00466,00133,00603,00785,00153,00130,00139,00129,00115,00126,00158,02761,03655,15519,02042
05/02/2016 19:37:30,04/30/2016 18:42:01,0.00054658,0.00284634,0.37153912,0.01016281,0.08644014,0.00049502,0.01125034,1.78587767,0.00730792,0.07272949,0.00052127,0.00240007,0.31434783,0.00600980,0.10833664,862.559,22.204,17.840,3.321,0.10931584,0.14231684,0.10031556,0.10162810,0.08644014,0.02475076,0.11250343,0.14644197,0.02850087,0.02400073,0.02606330,0.02400073,0.02137565,0.02343822,0.02925089,00583,00759,00535,00542,00461,00132,00600,00781,00152,00128,00139,00128,00114,00125,00156,02762,03654,15519,02042
05/02/2016 19:37:35,04/30/2016 18:42:06,0.00054377,0.00283134,0.36876125,0.01006906,0.08550261,0.00049126,0.01119409,1.77444440,0.00721176,0.07216129,0.00051752,0.00238132,0.31159039,0.00596172,0.10694771,862.559,22.204,17.821,3.321,0.10875332,0.14156682,0.09956554,0.10069057,0.08550261,0.02456325,0.11194092,0.14550444,0.02812586,0.02381323,0.02587579,0.02381323,0.02118815,0.02325071,0.02887588,00580,00755,00531,00537,00456,00131,00597,00776,00150,00127,00138,00127,00113,00124,00154,02762,03654,15518,02042
05/02/2016 19:37:40,04/30/2016 18:42:12,0.00054002,0.00281259,0.36598339,0.00997530,0.08456508,0.00048751,0.01110034,1.76529778,0.00711560,0.07159309,0.00051377,0.00238132,0.31159039,0.00591364,0.10555878,862.559,22.204,17.821,3.321,0.10800330,0.14062929,0.09881552,0.09975304,0.08456508,0.02437574,0.11100339,0.14475442,0.02775085,0.02362572,0.02568828,0.02381323,0.02118815,0.02306320,0.02850087,00576,00750,00527,00532,00451,00130,00592,00772,00148,00126,00137,00127,00113,00123,00152,02762,03654,15518,02042
05/02/2016 19:37:45,04/30/2016 18:42:17,0.00053720,0.00279759,0.36320553,0.00988155,0.08362755,0.00048001,0.01104409,1.75386450,0.00706752,0.07102489,0.00051002,0.00236257,0.30883295,0.00586556,0.10486431,862.559,22.204,17.821,3.321,0.10744078,0.13987927,0.09806549,0.09881552,0.08362755,0.02400073,0.11044087,0.14381689,0.02756334,0.02343822,0.02550078,0.02362572,0.02100064,0.02287570,0.02831336,00573,00746,00523,00527,00446,00128,00589,00767,00147,00125,00136,00126,00112,00122,00151,02762,03654,15518,02042
05/02/2016 19:37:50,04/30/2016 18:42:22,0.00053345,0.00278258,0.36112213,0.00978780,0.08287753,0.00047626,0.01096908,1.74471788,0.00697137,0.07045670,0.00051002,0.00234382,0.30607552,0.00581749,0.10347538,862.289,22.285,17.803,3.321,0.10669076,0.13912925,0.09750298,0.09787799,0.08287753,0.02381323,0.10969085,0.14306687,0.02718833,0.02325071,0.02550078,0.02343822,0.02081314,0.02268819,0.02793835,00569,00742,00520,00522,00442,00127,00585,00763,00145,00124,00136,00125,00111,00121,00149,02761,03655,15517,02042
05/02/2016 19:37:55,04/30/2016 18:42:27,0.00053064,0.00276758,0.35834427,0.00969405,0.08212751,0.00047251,0.01091283,1.73557126,0.00692329,0.06988850,0.00050627,0.00232507,0.30607552,0.00576941,0.10278091,862.559,22.204,17.803,3.321,0.10612824,0.13837922,0.09675295,0.09694046,0.08212751,0.02362572,0.10912833,0.14231684,0.02700082,0.02306320,0.02531327,0.02325071,0.02081314,0.02250069,0.02775085,00566,00738,00516,00517,00438,00126,00582,00759,00144,00123,00135,00124,00111,00120,00148,02762,03654,15517,02042
05/02/2016 19:38:00,04/30/2016 18:42:32,0.00052783,0.00274883,0.35556641,0.00960029,0.08118998,0.00046876,0.01085658,1.72413798,0.00682713,0.06875210,0.00050627,0.00232507,0.30331808,0.00572133,0.10139198,862.559,22.204,17.784,3.321,0.10556572,0.13744169,0.09600293,0.09600293,0.08118998,0.02343822,0.10856581,0.14137931,0.02662581,0.02268819,0.02531327,0.02325071,0.02062563,0.02231318,0.02737584,00563,00733,00512,00512,00433,00125,00579,00754,00142,00121,00135,00124,00110,00119,00146,02762,03654,15516,02042
05/02/2016 19:38:05,04/30/2016 18:42:37,0.00052408,0.00273383,0.35278854,0.00950654,0.08025245,0.00046501,0.01080033,1.71499136,0.00673097,0.06818390,0.00050252,0.00230632,0.30056064,0.00567325,0.10000305,862.559,22.204,17.784,3.321,0.10481570,0.13669167,0.09525291,0.09506540,0.08025245,0.02325071,0.10800330,0.14062929,0.02625080,0.02250069,0.02512577,0.02306320,0.02043812,0.02212568,0.02700082,00559,00729,00508,00507,00428,00124,00576,00750,00140,00120,00134,00123,00109,00118,00144,02762,03654,15516,02042
05/02/2016 19:38:11,04/30/2016 18:42:42,0.00052127,0.00271508,0.35001068,0.00941279,0.07950243,0.00046126,0.01072533,1.70355809,0.00668290,0.06761570,0.00049877,0.00228757,0.29780321,0.00557709,0.09930859,862.559,22.204,17.765,3.321,0.10425318,0.13575414,0.09450288,0.09412787,0.07950243,0.02306320,0.10725327,0.13969176,0.02606330,0.02231318,0.02493826,0.02287570,0.02025062,0.02175066,0.02681332,00556,00724,00504,00502,00424,00123,00572,00745,00139,00119,00133,00122,00108,00116,00143,02762,03654,15515,02042
05/02/2016 19:38:16,04/30/2016 18:42:47,0.00051845,0.00270008,0.34723282,0.00933778,0.07875240,0.00045376,0.01066908,1.69441147,0.00663482,0.06704750,0.00049877,0.00228757,0.29780321,0.00552901,0.09861412,862.559,22.285,17.765,3.321,0.10369066,0.13500412,0.09375286,0.09337785,0.07875240,0.02268819,0.10669076,0.13894174,0.02587579,0.02212568,0.02493826,0.02287570,0.02025062,0.02156316,0.02662581,00553,00720,00500,00498,00420,00121,00569,00741,00138,00118,00133,00122,00108,00115,00142,02762,03655,15515,02042
05/02/2016 19:38:21,04/30/2016 18:42:53,0.00051564,0.00268508,0.34445496,0.00924403,0.07781487,0.00045001,0.01059407,1.68526484,0.00653866,0.06647930,0.00049502,0.00226882,0.29504577,0.00548094,0.09722519,862.559,22.204,17.765,3.321,0.10312815,0.13425410,0.09300284,0.09244032,0.07781487,0.02250069,0.10594073,0.13819172,0.02550078,0.02193817,0.02475076,0.02268819,0.02006311,0.02137565,0.02625080,00550,00716,00496,00493,00415,00120,00565,00737,00136,00117,00132,00121,00107,00114,00140,02762,03654,15515,02042
05/02/2016 19:38:26,04/30/2016 18:42:58,0.00051189,0.00267008,0.34237156,0.00915028,0.07706485,0.00044626,0.01053782,1.67383157,0.00649058,0.06591110,0.00049126,0.00225007,0.29228833,0.00548094,0.09653072,862.559,22.204,17.746,3.321,0.10237812,0.13350407,0.09244032,0.09150279,0.07706485,0.02231318,0.10537822,0.13725419,0.02531327,0.02175066,0.02456325,0.02250069,0.01987561,0.02137565,0.02606330,00546,00712,00493,00488,00411,00119,00562,00732,00135,00116,00131,00120,00106,00114,00139,02762,03654,15514,02042
05/02/2016 19:38:31,04/30/2016 18:43:03,0.00051002,0.00265508,0.33959370,0.00907528,0.07631483,0.00044251,0.01050032,1.66468495,0.00644250,0.06534290,0.00048751,0.00225007,0.29228833,0.00543286,0.09514179,862.559,22.204,17.746,3.321,0.10200311,0.13275405,0.09169030,0.09075277,0.07631483,0.02212568,0.10500320,0.13650417,0.02512577,0.02156316,0.02437574,0.02250069,0.01987561,0.02118815,0.02568828,00544,00708,00489,00484,00407,00118,00560,00728,00134,00115,00130,00120,00106,00113,00137,02762,03654,15514,02042
05/02/2016 19:38:36,04/30/2016 18:43:08,0.00050720,0.00264008,0.33681583,0.00898152,0.07556481,0.00043876,0.01042532,1.65553833,0.00634635,0.06477470,0.00048751,0.00223132,0.28953089,0.00538478,0.09444733,862.289,22.204,17.728,3.321,0.10144060,0.13200403,0.09094028,0.08981524,0.07556481,0.02193817,0.10425318,0.13575414,0.02475076,0.02137565,0.02437574,0.02231318,0.01968810,0.02100064,0.02550078,00541,00704,00485,00479,00403,00117,00556,00724,00132,00114,00130,00119,00105,00112,00136,02761,03654,15513,02042
05/02/2016 19:38:42,04/30/2016 18:43:13,0.00050345,0.00262508,0.33473244,0.00890652,0.07481478,0.00043501,0.01035032,1.64639171,0.00629827,0.06420650,0.00048376,0.00221257,0.28677346,0.00533670,0.09375286,862.559,22.204,17.728,3.321,0.10069057,0.13125401,0.09037776,0.08906522,0.07481478,0.02175066,0.10350316,0.13500412,0.02456325,0.02118815,0.02418824,0.02212568,0.01950060,0.02081314,0.02531327,00537,00700,00482,00475,00399,00116,00552,00720,00131,00113,00129,00118,00104,00111,00135,02762,03654,15513,02042
05/02/2016 19:38:47,04/30/2016 18:43:18,0.00050158,0.00260633,0.33195457,0.00883152,0.07406476,0.00043501,0.01031281,1.63495843,0.00625019,0.06363831,0.00048001,0.00221257,0.28677346,0.00528862,0.09236393,862.289,22.204,17.728,3.321,0.10031556,0.13031648,0.08962774,0.08831520,0.07406476,0.02175066,0.10312815,0.13406659,0.02437574,0.02100064,0.02400073,0.02212568,0.01950060,0.02062563,0.02493826,00535,00695,00478,00471,00395,00116,00550,00715,00130,00112,00128,00118,00104,00110,00133,02761,03654,15513,02042
05/02/2016 19:38:52,04/30/2016 18:43:24,0.00049877,0.00259508,0.32987118,0.00875652,0.07331474,0.00043126,0.01025656,1.62581181,0.00620211,0.06363831,0.00048001,0.00219382,0.28401602,0.00524054,0.09166946,862.559,22.123,17.709,3.321,0.09975304,0.12975396,0.08906522,0.08756517,0.07331474,0.02156316,0.10256563,0.13331657,0.02418824,0.02100064,0.02400073,0.02193817,0.01931309,0.02043812,0.02475076,00532,00692,00475,00467,00391,00115,00547,00711,00129,00112,00128,00117,00103,00109,00132,02762,03653,15512,02042
05/02/2016 19:38:57,04/30/2016 18:43:29,0.00049502,0.00258008,0.32778778,0.00868151,0.07275222,0.00042751,0.01018156,1.61895185,0.00610596,0.06307011,0.00047626,0.00219382,0.28401602,0.00519247,0.09097500,862.559,22.123,17.709,3.321,0.09900302,0.12900394,0.08850270,0.08681515,0.07275222,0.02137565,0.10181561,0.13275405,0.02381323,0.02081314,0.02381323,0.02193817,0.01931309,0.02025062,0.02456325,00528,00688,00472,00463,00388,00114,00543,00708,00127,00111,00127,00117,00103,00108,00131,02762,03653,15512,02042
05/02/2016 19:39:02,04/30/2016 18:43:34,0.00049314,0.00256508,0.32500992,0.00860651,0.07200220,0.00042376,0.01014406,1.60980522,0.00605788,0.06250191,0.00047626,0.00217507,0.28125858,0.00519247,0.09028053,862.559,22.123,17.690,3.321,0.09862801,0.12825391,0.08775268,0.08606513,0.07200220,0.02118815,0.10144060,0.13200403,0.02362572,0.02062563,0.02381323,0.02175066,0.01912558,0.02025062,0.02437574,00526,00684,00468,00459,00384,00113,00541,00704,00126,00110,00127,00116,00102,00108,00130,02762,03653,15511,02042
05/02/2016 19:39:07,04/30/2016 18:43:39,0.00048939,0.00255008,0.32292652,0.00853151,0.07143968,0.00042001,0.01006906,1.60065860,0.00600980,0.06193371,0.00047251,0.00215632,0.28125858,0.00514439,0.08958607,862.559,22.123,17.690,3.321,0.09787799,0.12750389,0.08719016,0.08531510,0.07143968,0.02100064,0.10069057,0.13125401,0.02343822,0.02043812,0.02362572,0.02156316,0.01912558,0.02006311,0.02418824,00522,00680,00465,00455,00381,00112,00537,00700,00125,00109,00126,00115,00102,00107,00129,02762,03653,15511,02042
05/02/2016 19:39:12,04/30/2016 18:43:44,0.00048751,0.00253883,0.32084312,0.00845651,0.07068966,0.00041626,0.01003156,1.59151198,0.00596172,0.06136551,0.00046876,0.00215632,0.27850115,0.00509631,0.08889160,862.289,22.123,17.690,3.321,0.09750298,0.12694137,0.08662764,0.08456508,0.07068966,0.02081314,0.10031556,0.13050398,0.02325071,0.02025062,0.02343822,0.02156316,0.01893808,0.01987561,0.02400073,00520,00677,00462,00451,00377,00111,00535,00696,00124,00108,00125,00115,00101,00106,00128,02761,03653,15511,02042
05/02/2016 19:39:18,04/30/2016 18:43:49,0.00048470,0.00252383,0.31875973,0.00838151,0.07012714,0.00041251,0.00995655,1.58236536,0.00591364,0.06079731,0.00046876,0.00213757,0.27574371,0.00504823,0.08750267,862.559,22.204,17.671,3.321,0.09694046,0.12619135,0.08606513,0.08381506,0.07012714,0.02062563,0.09956554,0.12975396,0.02306320,0.02006311,0.02343822,0.02137565,0.01875057,0.01968810,0.02362572,00517,00673,00459,00447,00374,00110,00531,00692,00123,00107,00125,00114,00100,00105,00126,02762,03654,15510,02042
05/02/2016 19:39:23,04/30/2016 18:43:54,0.00048189,0.00250883,0.31598187,0.00832525,0.06937712,0.00041251,0.00991905,1.57321874,0.00586556,0.06079731,0.00046501,0.00211881,0.27574371,0.00504823,0.08680820,862.559,22.123,17.671,3.321,0.09637794,0.12544133,0.08531510,0.08325254,0.06937712,0.02062563,0.09919053,0.12900394,0.02287570,0.02006311,0.02325071,0.02118815,0.01875057,0.01968810,0.02343822,00514,00669,00455,00444,00370,00110,00529,00688,00122,00107,00124,00113,00100,00105,00125,02762,03653,15510,02042
05/02/2016 19:39:28,04/30/2016 18:43:59,0.00047908,0.00249758,0.31389847,0.00825025,0.06881460,0.00040876,0.00986280,1.56635878,0.00581749,0.06022911,0.00046126,0.00211881,0.27298627,0.00500015,0.08611374,862.289,22.123,17.671,3.321,0.09581542,0.12487881,0.08475259,0.08250252,0.06881460,0.02043812,0.09862801,0.12844142,0.02268819,0.01987561,0.02306320,0.02118815,0.01856307,0.01950060,0.02325071,00511,00666,00452,00440,00367,00109,00526,00685,00121,00106,00123,00113,00099,00104,00124,02761,03653,15510,02042
05/02/2016 19:39:33,04/30/2016 18:44:04,0.00047720,0.00248258,0.31181507,0.00817525,0.06825208,0.00040501,0.00982530,1.55721216,0.00576941,0.05966091,0.00046126,0.00210006,0.27298627,0.00495207,0.08541927,862.559,22.204,17.653,3.321,0.09544041,0.12412879,0.08419007,0.08175249,0.06825208,0.02025062,0.09825300,0.12769140,0.02250069,0.01968810,0.02306320,0.02100064,0.01856307,0.01931309,0.02306320,00509,00662,00449,00436,00364,00108,00524,00681,00120,00105,00123,00112,00099,00103,00123,02762,03654,15509,02042
05/02/2016 19:39:38,04/30/2016 18:44:10,0.00047439,0.00246758,0.30973167,0.00811900,0.06768957,0.00040126,0.00975030,1.54806554,0.00572133,0.05909271,0.00045751,0.00210006,0.27022883,0.00495207,0.08472481,862.289,22.123,17.653,3.321,0.09487790,0.12337877,0.08362755,0.08118998,0.06768957,0.02006311,0.09750298,0.12694137,0.02231318,0.01950060,0.02287570,0.02100064,0.01837556,0.01931309,0.02287570,00506,00658,00446,00433,00361,00107,00520,00677,00119,00104,00122,00112,00098,00103,00122,02761,03653,15509,02042
05/02/2016 19:39:43,04/30/2016 18:44:15,0.00047158,0.00245632,0.30764828,0.00806275,0.06712705,0.00040126,0.00971280,1.54120557,0.00567325,0.05909271,0.00045751,0.00208131,0.26747140,0.00490400,0.08403034,862.559,22.123,17.634,3.321,0.09431538,0.12281625,0.08306503,0.08062746,0.06712705,0.02006311,0.09712796,0.12637886,0.02212568,0.01950060,0.02287570,0.02081314,0.01818806,0.01912558,0.02268819,00503,00655,00443,00430,00358,00107,00518,00674,00118,00104,00122,00111,00097,00102,00121,02762,03653,15508,02042
05/02/2016 19:39:48,04/30/2016 18:44:20,0.00046970,0.00244132,0.30556488,0.00798774,0.06656453,0.00039751,0.00963779,1.53205895,0.00562517,0.05852451,0.00045376,0.00206256,0.26747140,0.00485592,0.08333588,862.559,22.123,17.634,3.321,0.09394037,0.12206623,0.08250252,0.07987744,0.06656453,0.01987561,0.09637794,0.12562883,0.02193817,0.01931309,0.02268819,0.02062563,0.01818806,0.01893808,0.02250069,00501,00651,00440,00426,00355,00106,00514,00670,00117,00103,00121,00110,00097,00101,00120,02762,03653,15508,02042
05/02/2016 19:39:53,04/30/2016 18:44:25,0.00046689,0.00243007,0.30417595,0.00793149,0.06600201,0.00039376,0.00960029,1.52519898,0.00557709,0.05795631,0.00045376,0.00206256,0.26471396,0.00485592,0.08264141,862.559,22.123,17.634,3.321,0.09337785,0.12150371,0.08212751,0.07931492,0.06600201,0.01968810,0.09600293,0.12506632,0.02175066,0.01912558,0.02268819,0.02062563,0.01800055,0.01893808,0.02231318,00498,00648,00438,00423,00352,00105,00512,00667,00116,00102,00121,00110,00096,00101,00119,02762,03653,15508,02042
05/02/2016 19:39:58,04/30/2016 18:44:30,0.00046408,0.00241882,0.30209255,0.00787524,0.06543950,0.00039376,0.00954404,1.51605236,0.00552901,0.05795631,0.00045001,0.00204381,0.26471396,0.00480784,0.08264141,862.289,22.042,17.615,3.321,0.09281533,0.12094119,0.08156499,0.07875240,0.06543950,0.01968810,0.09544041,0.12431629,0.02156316,0.01912558,0.02250069,0.02043812,0.01800055,0.01875057,0.02231318,00495,00645,00435,00420,00349,00105,00509,00663,00115,00102,00120,00109,00096,00100,00119,02761,03652,15507,02042
05/02/2016 19:40:03,04/30/2016 18:44:35,0.00046220,0.00240382,0.30000916,0.00780024,0.06487698,0.00039001,0.00950654,1.50690574,0.00548094,0.05738811,0.00044626,0.00204381,0.26195652,0.00480784,0.08194695,862.559,22.123,17.615,3.321,0.09244032,0.12019117,0.08100247,0.07800238,0.06487698,0.01950060,0.09506540,0.12356627,0.02137565,0.01893808,0.02231318,0.02043812,0.01781304,0.01875057,0.02212568,00493,00641,00432,00416,00346,00104,00507,00659,00114,00101,00119,00109,00095,00100,00118,02762,03653,15507,02042
05/02/2016 19:40:08,04/30/2016 18:44:40,0.00045939,0.00239257,0.29792576,0.00774399,0.06431446,0.00038626,0.00945029,1.50004578,0.00548094,0.05738811,0.00044626,0.00202506,0.26195652,0.00475976,0.08125248,862.559,22.123,17.596,3.321,0.09187780,0.11962865,0.08043995,0.07743986,0.06431446,0.01931309,0.09450288,0.12300375,0.02137565,0.01893808,0.02231318,0.02025062,0.01781304,0.01856307,0.02193817,00490,00638,00429,00413,00343,00103,00504,00656,00114,00101,00119,00108,00095,00099,00117,02762,03653,15506,02042
05/02/2016 19:40:14,04/30/2016 18:44:45,0.00045751,0.00237757,0.29584236,0.00768773,0.06375195,0.00038626,0.00941279,1.49089916,0.00543286,0.05681992,0.00044251,0.00200631,0.25919909,0.00471168,0.08055801,862.559,22.042,17.596,3.321,0.09150279,0.11887863,0.07987744,0.07687735,0.06375195,0.01931309,0.09412787,0.12225373,0.02118815,0.01875057,0.02212568,0.02006311,0.01762554,0.01837556,0.02175066,00488,00634,00426,00410,00340,00103,00502,00652,00113,00100,00118,00107,00094,00098,00116,02762,03652,15506,02042
05/02/2016 19:40:19,04/30/2016 18:44:50,0.00045470,0.00236632,0.29445343,0.00763148,0.06337693,0.00038251,0.00935654,1.48403919,0.00538478,0.05625172,0.00043876,0.00200631,0.25919909,0.00471168,0.07986355,862.559,22.042,17.596,3.321,0.09094028,0.11831611,0.07950243,0.07631483,0.06337693,0.01912558,0.09356536,0.12169121,0.02100064,0.01856307,0.02193817,0.02006311,0.01762554,0.01837556,0.02156316,00485,00631,00424,00407,00338,00102,00499,00649,00112,00099,00117,00107,00094,00098,00115,02762,03652,15506,02042
05/02/2016 19:40:24,04/30/2016 18:44:56,0.00045189,0.00235132,0.29237003,0.00757523,0.06281442,0.00037876,0.00930028,1.47489257,0.00533670,0.05625172,0.00043876,0.00198756,0.25644165,0.00466360,0.07916908,862.559,22.042,17.578,3.321,0.09037776,0.11756609,0.07893991,0.07575231,0.06281442,0.01893808,0.09300284,0.12094119,0.02081314,0.01856307,0.02193817,0.01987561,0.01743803,0.01818806,0.02137565,00482,00627,00421,00404,00335,00101,00496,00645,00111,00099,00117,00106,00093,00097,00114,02762,03652,15505,02042
05/02/2016 19:40:29,04/30/2016 18:45:01,0.00044908,0.00234007,0.29028664,0.00751898,0.06243941,0.00037876,0.00922528,1.46803261,0.00528862,0.05568352,0.00043501,0.00198756,0.25644165,0.00466360,0.07916908,862.559,22.123,17.578,3.321,0.08981524,0.11700357,0.07837739,0.07518979,0.06243941,0.01893808,0.09225282,0.12037867,0.02062563,0.01837556,0.02175066,0.01987561,0.01743803,0.01818806,0.02137565,00479,00624,00418,00401,00333,00101,00492,00642,00110,00098,00116,00106,00093,00097,00114,02762,03653,15505,02042
05/02/2016 19:40:34,04/30/2016 18:45:06,0.00044720,0.00232882,0.28889771,0.00748148,0.06187689,0.00037501,0.00920653,1.45888599,0.00528862,0.05568352,0.00043501,0.00196881,0.25644165,0.00461553,0.07847462,862.289,22.123,17.578,3.321,0.08944023,0.11644105,0.07800238,0.07481478,0.06187689,0.01875057,0.09206531,0.11962865,0.02062563,0.01837556,0.02175066,0.01968810,0.01743803,0.01800055,0.02118815,00477,00621,00416,00399,00330,00100,00491,00638,00110,00098,00116,00105,00093,00096,00113,02761,03653,15505,02042
05/02/2016 19:40:39,04/30/2016 18:45:11,0.00044533,0.00231757,0.28681431,0.00742523,0.06150188,0.00037501,0.00916903,1.45202602,0.00524054,0.05511532,0.00043126,0.00196881,0.25368421,0.00461553,0.07778015,862.559,22.042,17.559,3.321,0.08906522,0.11587854,0.07743986,0.07425227,0.06150188,0.01875057,0.09169030,0.11906613,0.02043812,0.01818806,0.02156316,0.01968810,0.01725053,0.01800055,0.02100064,00475,00618,00413,00396,00328,00100,00489,00635,00109,00097,00115,00105,00092,00096,00112,02762,03652,15504,02042
05/02/2016 19:40:44,04/30/2016 18:45:16,0.00044251,0.00230257,0.28473091,0.00736897,0.06112687,0.00037126,0.00911278,1.44516605,0.00519247,0.05511532,0.00042751,0.00195006,0.25092678,0.00456745,0.07708569,862.559,22.123,17.559,3.321,0.08850270,0.11512851,0.07687735,0.07368975,0.06112687,0.01856307,0.09112778,0.11850362,0.02025062,0.01818806,0.02137565,0.01950060,0.01706302,0.01781304,0.02081314,00472,00614,00410,00393,00326,00099,00486,00632,00108,00097,00114,00104,00091,00095,00111,02762,03653,15504,02042
05/02/2016 19:40:50,04/30/2016 18:45:21,0.00044064,0.00229132,0.28334198,0.00733147,0.06075185,0.00037126,0.00907528,1.43601943,0.00519247,0.05511532,0.00042751,0.00195006,0.25092678,0.00456745,0.07708569,862.559,22.123,17.540,3.321,0.08812769,0.11456600,0.07650233,0.07331474,0.06075185,0.01856307,0.09075277,0.11775359,0.02025062,0.01818806,0.02137565,0.01950060,0.01706302,0.01781304,0.02081314,00470,00611,00408,00391,00324,00099,00484,00628,00108,00097,00114,00104,00091,00095,00111,02762,03653,15503,02042
05/02/2016 19:40:55,04/30/2016 18:45:26,0.00043876,0.00228007,0.28195305,0.00727522,0.06018934,0.00037126,0.00901903,1.42915947,0.00514439,0.05454712,0.00042376,0.00193131,0.25092678,0.00451937,0.07639122,862.559,22.042,17.540,3.321,0.08775268,0.11400348,0.07612732,0.07275222,0.06018934,0.01856307,0.09019025,0.11719108,0.02006311,0.01800055,0.02118815,0.01931309,0.01706302,0.01762554,0.02062563,00468,00608,00406,00388,00321,00099,00481,00625,00107,00096,00113,00103,00091,00094,00110,02762,03652,15503,02042
05/02/2016 19:41:00,04/30/2016 18:45:31,0.00043595,0.00226882,0.27986965,0.00723772,0.05981433,0.00036751,0.00896277,1.42229950,0.00509631,0.05454712,0.00042376,0.00191256,0.24816934,0.00451937,0.07569675,862.559,22.042,17.540,3.321,0.08719016,0.11344096,0.07556481,0.07237721,0.05981433,0.01837556,0.08962774,0.11662856,0.01987561,0.01800055,0.02118815,0.01912558,0.01687551,0.01762554,0.02043812,00465,00605,00403,00386,00319,00098,00478,00622,00106,00096,00113,00102,00090,00094,00109,02762,03652,15503,02042
05/02/2016 19:41:05,04/30/2016 18:45:37,0.00043408,0.00225757,0.27848072,0.00718147,0.05943931,0.00036751,0.00892527,1.41543954,0.00509631,0.05397892,0.00042001,0.00191256,0.24816934,0.00447129,0.07569675,862.559,21.961,17.521,3.321,0.08681515,0.11287844,0.07518979,0.07181469,0.05943931,0.01837556,0.08925272,0.11606604,0.01987561,0.01781304,0.02100064,0.01912558,0.01687551,0.01743803,0.02043812,00463,00602,00401,00383,00317,00098,00476,00619,00106,00095,00112,00102,00090,00093,00109,02762,03651,15502,02042
05/02/2016 19:41:10,04/30/2016 18:45:42,0.00043220,0.00224257,0.27639732,0.00714397,0.05925181,0.00036376,0.00888777,1.40629292,0.00504823,0.05397892,0.00042001,0.00189381,0.24541190,0.00447129,0.07500229,862.559,21.961,17.521,3.321,0.08644014,0.11212842,0.07462728,0.07143968,0.05925181,0.01818806,0.08887771,0.11531602,0.01968810,0.01781304,0.02100064,0.01893808,0.01668801,0.01743803,0.02025062,00461,00598,00398,00381,00316,00097,00474,00615,00105,00095,00112,00101,00089,00093,00108,02762,03651,15502,02042
05/02/2016 19:41:15,04/30/2016 18:45:47,0.00042939,0.00223132,0.27500839,0.00710647,0.05887680,0.00036376,0.00883152,1.39943295,0.00504823,0.05341072,0.00041626,0.00189381,0.24541190,0.00447129,0.07500229,862.289,22.042,17.521,3.321,0.08587762,0.11156590,0.07425227,0.07106467,0.05887680,0.01818806,0.08831520,0.11475350,0.01968810,0.01762554,0.02081314,0.01893808,0.01668801,0.01743803,0.02025062,00458,00595,00396,00379,00314,00097,00471,00612,00105,00094,00111,00101,00089,00093,00108,02761,03652,15502,02042
05/02/2016 19:41:20,04/30/2016 18:45:52,0.00042751,0.00222007,0.27361946,0.00706897,0.05850179,0.00036376,0.00879402,1.39257299,0.00500015,0.05341072,0.00041251,0.00187506,0.24265446,0.00442321,0.07430782,862.559,21.881,17.503,3.321,0.08550261,0.11100339,0.07387725,0.07068966,0.05850179,0.01818806,0.08794018,0.11419098,0.01950060,0.01762554,0.02062563,0.01875057,0.01650050,0.01725053,0.02006311,00456,00592,00394,00377,00312,00097,00469,00609,00104,00094,00110,00100,00088,00092,00107,02762,03650,15501,02042
05/02/2016 19:41:25,04/30/2016 18:45:57,0.00042470,0.00220882,0.27223053,0.00703146,0.05812677,0.00036001,0.00875652,1.38571302,0.00495207,0.05341072,0.00041251,0.00187506,0.24265446,0.00442321,0.07361336,862.289,21.961,17.503,3.321,0.08494009,0.11044087,0.07350224,0.07031465,0.05812677,0.01800055,0.08756517,0.11362847,0.01931309,0.01762554,0.02062563,0.01875057,0.01650050,0.01725053,0.01987561,00453,00589,00392,00375,00310,00096,00467,00606,00103,00094,00110,00100,00088,00092,00106,02761,03651,15501,02042
05/02/2016 19:41:31,04/30/2016 18:46:02,0.00042283,0.00219757,0.27014713,0.00697521,0.05775176,0.00036001,0.00870027,1.37656640,0.00495207,0.05284252,0.00040876,0.00185631,0.23989703,0.00437513,0.07361336,862.559,22.042,17.484,3.321,0.08456508,0.10987835,0.07293973,0.06975213,0.05775176,0.01800055,0.08700266,0.11287844,0.01931309,0.01743803,0.02043812,0.01856307,0.01631300,0.01706302,0.01987561,00451,00586,00389,00372,00308,00096,00464,00602,00103,00093,00109,00099,00087,00091,00106,02762,03652,15500,02042
05/02/2016 19:41:36,04/30/2016 18:46:07,0.00042095,0.00218632,0.26875820,0.00693771,0.05737675,0.00036001,0.00866276,1.36970643,0.00490400,0.05284252,0.00040876,0.00185631,0.23989703,0.00437513,0.07291889,862.559,22.042,17.484,3.321,0.08419007,0.10931584,0.07256471,0.06937712,0.05737675,0.01800055,0.08662764,0.11231593,0.01912558,0.01743803,0.02043812,0.01856307,0.01631300,0.01706302,0.01968810,00449,00583,00387,00370,00306,00096,00462,00599,00102,00093,00109,00099,00087,00091,00105,02762,03652,15500,02042
05/02/2016 19:41:41,04/30/2016 18:46:12,0.00041908,0.00217507,0.26736927,0.00690021,0.05718925,0.00035626,0.00860651,1.36284647,0.00490400,0.05284252,0.00040501,0.00183756,0.23989703,0.00437513,0.07291889,862.289,22.042,17.484,3.321,0.08381506,0.10875332,0.07218970,0.06900211,0.05718925,0.01781304,0.08606513,0.11175341,0.01912558,0.01743803,0.02025062,0.01837556,0.01631300,0.01706302,0.01968810,00447,00580,00385,00368,00305,00095,00459,00596,00102,00093,00108,00098,00087,00091,00105,02761,03652,15500,02042
05/02/2016 19:41:46,04/30/2016 18:46:18,0.00041626,0.00216382,0.26598034,0.00688146,0.05681423,0.00035626,0.00856901,1.35598650,0.00485592,0.05284252,0.00040501,0.00181881,0.23713959,0.00432706,0.07222443,862.559,22.042,17.465,3.321,0.08325254,0.10819080,0.07181469,0.06881460,0.05681423,0.01781304,0.08569012,0.11119089,0.01893808,0.01743803,0.02025062,0.01818806,0.01612549,0.01687551,0.01950060,00444,00577,00383,00367,00303,00095,00457,00593,00101,00093,00108,00097,00086,00090,00104,02762,03652,15499,02042
05/02/2016 19:41:51,04/30/2016 18:46:23,0.00041439,0.00215257,0.26389694,0.00684396,0.05662673,0.00035626,0.00853151,1.34912654,0.00485592,0.05227432,0.00040126,0.00181881,0.23713959,0.00432706,0.07222443,862.559,22.042,17.465,3.321,0.08287753,0.10762828,0.07125217,0.06843959,0.05662673,0.01781304,0.08531510,0.11062838,0.01893808,0.01725053,0.02006311,0.01818806,0.01612549,0.01687551,0.01950060,00442,00574,00380,00365,00302,00095,00455,00590,00101,00092,00107,00097,00086,00090,00104,02762,03652,15499,02042
05/02/2016 19:41:56,04/30/2016 18:46:28,0.00041251,0.00214132,0.26250801,0.00680646,0.05625172,0.00035251,0.00849401,1.34226657,0.00485592,0.05227432,0.00039751,0.00180005,0.23438215,0.00432706,0.07152996,862.559,22.042,17.465,3.321,0.08250252,0.10706577,0.07087716,0.06806458,0.05625172,0.01762554,0.08494009,0.11006586,0.01893808,0.01725053,0.01987561,0.01800055,0.01593799,0.01687551,0.01931309,00440,00571,00378,00363,00300,00094,00453,00587,00101,00092,00106,00096,00085,00090,00103,02762,03652,15499,02042
05/02/2016 19:42:02,04/30/2016 18:46:33,0.00041064,0.00213007,0.26111908,0.00676896,0.05606421,0.00035251,0.00843776,1.33540661,0.00480784,0.05227432,0.00039751,0.00180005,0.23438215,0.00427898,0.07152996,862.559,22.042,17.446,3.321,0.08212751,0.10650325,0.07050215,0.06768957,0.05606421,0.01762554,0.08437757,0.10950334,0.01875057,0.01725053,0.01987561,0.01800055,0.01593799,0.01668801,0.01931309,00438,00568,00376,00361,00299,00094,00450,00584,00100,00092,00106,00096,00085,00089,00103,02762,03652,15498,02042
05/02/2016 19:42:07,04/30/2016 18:46:38,0.00040782,0.00211881,0.25973015,0.00673146,0.05568920,0.00035251,0.00838151,1.32854664,0.00480784,0.05170612,0.00039751,0.00178130,0.23162472,0.00427898,0.07083550,862.559,22.042,17.446,3.321,0.08156499,0.10594073,0.07012714,0.06731455,0.05568920,0.01762554,0.08381506,0.10894082,0.01875057,0.01706302,0.01987561,0.01781304,0.01575048,0.01668801,0.01912558,00435,00565,00374,00359,00297,00094,00447,00581,00100,00091,00106,00095,00084,00089,00102,02762,03652,15498,02042
05/02/2016 19:42:12,04/30/2016 18:46:43,0.00040689,0.00210756,0.25834122,0.00669395,0.05531419,0.00034876,0.00836276,1.32168668,0.00475976,0.05170612,0.00039376,0.00178130,0.23162472,0.00423090,0.07083550,862.289,21.961,17.446,3.321,0.08137748,0.10537822,0.06975213,0.06693954,0.05531419,0.01743803,0.08362755,0.10837831,0.01856307,0.01706302,0.01968810,0.01781304,0.01575048,0.01650050,0.01912558,00434,00562,00372,00357,00295,00093,00446,00578,00099,00091,00105,00095,00084,00088,00102,02761,03651,15498,02042
05/02/2016 19:42:17,04/30/2016 18:46:49,0.00040407,0.00209631,0.25695229,0.00665645,0.05512668,0.00034876,0.00830650,1.31482671,0.00471168,0.05170612,0.00039001,0.00176255,0.22886728,0.00423090,0.07014103,862.559,21.961,17.428,3.321,0.08081497,0.10481570,0.06937712,0.06656453,0.05512668,0.01743803,0.08306503,0.10781579,0.01837556,0.01706302,0.01950060,0.01762554,0.01556297,0.01650050,0.01893808,00431,00559,00370,00355,00294,00093,00443,00575,00098,00091,00104,00094,00083,00088,00101,02762,03651,15497,02042
05/02/2016 19:42:22,04/30/2016 18:46:54,0.00040220,0.00208506,0.25556335,0.00661895,0.05475167,0.00034876,0.00826900,1.30796675,0.00471168,0.05113792,0.00039001,0.00176255,0.22886728,0.00418282,0.07014103,862.559,21.961,17.428,3.321,0.08043995,0.10425318,0.06900211,0.06618952,0.05475167,0.01743803,0.08269002,0.10725327,0.01837556,0.01687551,0.01950060,0.01762554,0.01556297,0.01631300,0.01893808,00429,00556,00368,00353,00292,00093,00441,00572,00098,00090,00104,00094,00083,00087,00101,02762,03651,15497,02042
05/02/2016 19:42:27,04/30/2016 18:46:59,0.00040032,0.00207381,0.25347996,0.00660020,0.05456417,0.00034501,0.00823150,1.29882012,0.00471168,0.05113792,0.00038626,0.00174380,0.22886728,0.00418282,0.06944656,862.559,22.042,17.428,3.321,0.08006494,0.10369066,0.06843959,0.06600201,0.05456417,0.01725053,0.08231501,0.10650325,0.01837556,0.01687551,0.01931309,0.01743803,0.01556297,0.01631300,0.01875057,00427,00553,00365,00352,00291,00092,00439,00568,00098,00090,00103,00093,00083,00087,00100,02762,03652,15497,02042
05/02/2016 19:42:32,04/30/2016 18:47:04,0.00039845,0.00206256,0.25209103,0.00656270,0.05418915,0.00034501,0.00819400,1.29196016,0.00466360,0.05056973,0.00038626,0.00174380,0.22610984,0.00418282,0.06944656,862.289,21.961,17.409,3.321,0.07968993,0.10312815,0.06806458,0.06562700,0.05418915,0.01725053,0.08194000,0.10594073,0.01818806,0.01668801,0.01931309,0.01743803,0.01537547,0.01631300,0.01875057,00425,00550,00363,00350,00289,00092,00437,00565,00097,00089,00103,00093,00082,00087,00100,02761,03651,15496,02042
05/02/2016 19:42:37,04/30/2016 18:47:09,0.00039470,0.00205131,0.25070210,0.00652520,0.05400165,0.00034501,0.00811900,1.28738685,0.00466360,0.05056973,0.00038251,0.00172505,0.22610984,0.00418282,0.06875210,862.559,22.042,17.409,3.321,0.07893991,0.10256563,0.06768957,0.06525199,0.05400165,0.01725053,0.08118998,0.10556572,0.01818806,0.01668801,0.01912558,0.01725053,0.01537547,0.01631300,0.01856307,00421,00547,00361,00348,00288,00092,00433,00563,00097,00089,00102,00092,00082,00087,00099,02762,03652,15496,02042
05/02/2016 19:42:42,04/30/2016 18:47:14,0.00039376,0.00204006,0.24931316,0.00648770,0.05362664,0.00034126,0.00810025,1.28052688,0.00461553,0.05056973,0.00038251,0.00172505,0.22335240,0.00413474,0.06875210,862.289,21.961,17.390,3.321,0.07875240,0.10200311,0.06731455,0.06487698,0.05362664,0.01706302,0.08100247,0.10500320,0.01800055,0.01668801,0.01912558,0.01725053,0.01518796,0.01612549,0.01856307,00420,00544,00359,00346,00286,00091,00432,00560,00096,00089,00102,00092,00081,00086,00099,02761,03651,15495,02042
05/02/2016 19:42:47,04/30/2016 18:47:19,0.00039189,0.00202881,0.24792423,0.00646895,0.05343913,0.00034126,0.00806275,1.27138026,0.00461553,0.05056973,0.00037876,0.00170630,0.22335240,0.00413474,0.06805763,862.559,21.961,17.390,3.321,0.07837739,0.10144060,0.06693954,0.06468947,0.05343913,0.01706302,0.08062746,0.10425318,0.01800055,0.01668801,0.01893808,0.01706302,0.01518796,0.01612549,0.01837556,00418,00541,00357,00345,00285,00091,00430,00556,00096,00089,00101,00091,00081,00086,00098,02762,03651,15495,02042
05/02/2016 19:42:52,04/30/2016 18:47:24,0.00038907,0.00201756,0.24653530,0.00643145,0.05306412,0.00034126,0.00800649,1.26680695,0.00456745,0.05000153,0.00037876,0.00170630,0.22335240,0.00408666,0.06805763,862.559,21.881,17.390,3.321,0.07781487,0.10087808,0.06656453,0.06431446,0.05306412,0.01706302,0.08006494,0.10387817,0.01781304,0.01650050,0.01893808,0.01706302,0.01518796,0.01593799,0.01837556,00415,00538,00355,00343,00283,00091,00427,00554,00095,00088,00101,00091,00081,00085,00098,02762,03650,15495,02042
05/02/2016 19:42:58,04/30/2016 18:47:29,0.00038720,0.00200631,0.24514637,0.00639395,0.05287661,0.00033751,0.00796899,1.25994699,0.00456745,0.05000153,0.00037501,0.00168755,0.22059497,0.00408666,0.06736317,862.559,21.961,17.371,3.321,0.07743986,0.10031556,0.06618952,0.06393945,0.05287661,0.01687551,0.07968993,0.10331565,0.01781304,0.01650050,0.01875057,0.01687551,0.01500046,0.01593799,0.01818806,00413,00535,00353,00341,00282,00090,00425,00551,00095,00088,00100,00090,00080,00085,00097,02762,03651,15494,02042
05/02/2016 19:43:03,04/30/2016 18:47:34,0.00038532,0.00199506,0.24375744,0.00637519,0.05268911,0.00033751,0.00793149,1.25080037,0.00451937,0.05000153,0.00037126,0.00168755,0.22059497,0.00408666,0.06736317,862.559,21.881,17.371,3.321,0.07706485,0.09975304,0.06581451,0.06375195,0.05268911,0.01687551,0.07931492,0.10256563,0.01762554,0.01650050,0.01856307,0.01687551,0.01500046,0.01593799,0.01818806,00411,00532,00351,00340,00281,00090,00423,00547,00094,00088,00099,00090,00080,00085,00097,02762,03650,15494,02042
05/02/2016 19:43:08,04/30/2016 18:47:40,0.00038345,0.00198381,0.24236851,0.00633769,0.05231410,0.00033751,0.00789399,1.24394040,0.00451937,0.04943333,0.00037126,0.00166880,0.22059497,0.00403858,0.06666870,862.559,21.961,17.371,3.321,0.07668984,0.09919053,0.06543950,0.06337693,0.05231410,0.01687551,0.07893991,0.10200311,0.01762554,0.01631300,0.01856307,0.01668801,0.01500046,0.01575048,0.01800055,00409,00529,00349,00338,00279,00090,00421,00544,00094,00087,00099,00089,00080,00084,00096,02762,03651,15494,02042
05/02/2016 19:43:13,04/30/2016 18:47:45,0.00038157,0.00197256,0.24097958,0.00630019,0.05212659,0.00033751,0.00785649,1.23708044,0.00447129,0.04943333,0.00036751,0.00166880,0.21783753,0.00403858,0.06666870,862.559,21.961,17.353,3.321,0.07631483,0.09862801,0.06506449,0.06300192,0.05212659,0.01687551,0.07856490,0.10144060,0.01743803,0.01631300,0.01837556,0.01668801,0.01481295,0.01575048,0.01800055,00407,00526,00347,00336,00278,00090,00419,00541,00093,00087,00098,00089,00079,00084,00096,02762,03651,15493,02042
05/02/2016 19:43:18,04/30/2016 18:47:50,0.00037876,0.00196506,0.23959065,0.00628144,0.05175158,0.00033376,0.00780024,1.23022047,0.00447129,0.04943333,0.00036751,0.00165005,0.21783753,0.00403858,0.06597424,862.289,21.881,17.353,3.321,0.07575231,0.09825300,0.06468947,0.06281442,0.05175158,0.01668801,0.07800238,0.10087808,0.01743803,0.01631300,0.01837556,0.01650050,0.01481295,0.01575048,0.01781304,00404,00524,00345,00335,00276,00089,00416,00538,00093,00087,00098,00088,00079,00084,00095,02761,03650,15493,02042
05/02/2016 19:43:23,04/30/2016 18:47:55,0.00037689,0.00195381,0.23820171,0.00624394,0.05156407,0.00033376,0.00774399,1.22336050,0.00442321,0.04943333,0.00036376,0.00165005,0.21508009,0.00399051,0.06597424,862.559,21.881,17.353,3.321,0.07537730,0.09769048,0.06431446,0.06243941,0.05156407,0.01668801,0.07743986,0.10031556,0.01725053,0.01631300,0.01818806,0.01650050,0.01462545,0.01556297,0.01781304,00402,00521,00343,00333,00275,00089,00413,00535,00092,00087,00097,00088,00078,00083,00095,02762,03650,15493,02042
05/02/2016 19:43:28,04/30/2016 18:48:00,0.00037501,0.00194256,0.23681278,0.00620644,0.05137657,0.00033376,0.00770649,1.21650054,0.00442321,0.04886513,0.00036376,0.00163130,0.21508009,0.00399051,0.06597424,862.559,21.881,17.334,3.321,0.07500229,0.09712796,0.06393945,0.06206439,0.05137657,0.01668801,0.07706485,0.09975304,0.01725053,0.01612549,0.01818806,0.01631300,0.01462545,0.01556297,0.01781304,00400,00518,00341,00331,00274,00089,00411,00532,00092,00086,00097,00087,00078,00083,00095,02762,03650,15492,02042
05/02/2016 19:43:33,04/30/2016 18:48:05,0.00037314,0.00193131,0.23542385,0.00618769,0.05100156,0.00033001,0.00766898,1.20964057,0.00437513,0.04886513,0.00036001,0.00163130,0.21232266,0.00399051,0.06527977,862.289,21.881,17.334,3.321,0.07462728,0.09656545,0.06356444,0.06187689,0.05100156,0.01650050,0.07668984,0.09919053,0.01706302,0.01612549,0.01800055,0.01631300,0.01443794,0.01556297,0.01762554,00398,00515,00339,00330,00272,00088,00409,00529,00091,00086,00096,00087,00077,00083,00094,02761,03650,15492,02042
05/02/2016 19:43:39,04/30/2016 18:48:10,0.00037126,0.00192006,0.23403492,0.00615019,0.05081405,0.00033001,0.00763148,1.20278061,0.00437513,0.04886513,0.00036001,0.00161255,0.21232266,0.00394243,0.06527977,862.559,21.881,17.334,3.321,0.07425227,0.09600293,0.06318943,0.06150188,0.05081405,0.01650050,0.07631483,0.09862801,0.01706302,0.01612549,0.01800055,0.01612549,0.01443794,0.01537547,0.01762554,00396,00512,00337,00328,00271,00088,00407,00526,00091,00086,00096,00086,00077,00082,00094,02762,03650,15492,02042
05/02/2016 19:43:44,04/30/2016 18:48:15,0.00036939,0.00190881,0.23264599,0.00611269,0.05043904,0.00033001,0.00759398,1.19592064,0.00437513,0.04829693,0.00035626,0.00161255,0.21232266,0.00394243,0.06458530,862.289,21.881,17.315,3.321,0.07387725,0.09544041,0.06281442,0.06112687,0.05043904,0.01650050,0.07593982,0.09806549,0.01706302,0.01593799,0.01781304,0.01612549,0.01443794,0.01537547,0.01743803,00394,00509,00335,00326,00269,00088,00405,00523,00091,00085,00095,00086,00077,00082,00093,02761,03650,15491,02042
05/02/2016 19:43:49,04/30/2016 18:48:20,0.00036751,0.00189756,0.23125706,0.00609394,0.05025153,0.00032626,0.00755648,1.18906068,0.00432706,0.04829693,0.00035626,0.00159380,0.20956522,0.00389435,0.06458530,862.559,21.881,17.315,3.321,0.07350224,0.09487790,0.06243941,0.06093936,0.05025153,0.01631300,0.07556481,0.09750298,0.01687551,0.01593799,0.01781304,0.01593799,0.01425043,0.01518796,0.01743803,00392,00506,00333,00325,00268,00087,00403,00520,00090,00085,00095,00085,00076,00081,00093,02762,03650,15491,02042
05/02/2016 19:43:54,04/30/2016 18:48:26,0.00036564,0.00188631,0.22986813,0.00605643,0.05006403,0.00032626,0.00751898,1.18220071,0.00432706,0.04829693,0.00035251,0.00159380,0.20956522,0.00389435,0.06389084,862.559,21.961,17.315,3.321,0.07312723,0.09431538,0.06206439,0.06056435,0.05006403,0.01631300,0.07518979,0.09694046,0.01687551,0.01593799,0.01762554,0.01593799,0.01425043,0.01518796,0.01725053,00390,00503,00331,00323,00267,00087,00401,00517,00090,00085,00094,00085,00076,00081,00092,02762,03651,15491,02042
05/02/2016 19:43:59,04/30/2016 18:48:31,0.00036282,0.00187506,0.22847919,0.00601893,0.04968902,0.00032626,0.00746273,1.17534075,0.00427898,0.04772873,0.00035251,0.00157505,0.20680778,0.00389435,0.06389084,862.289,21.881,17.296,3.321,0.07256471,0.09375286,0.06168938,0.06018934,0.04968902,0.01631300,0.07462728,0.09637794,0.01668801,0.01575048,0.01762554,0.01575048,0.01406293,0.01518796,0.01725053,00387,00500,00329,00321,00265,00087,00398,00514,00089,00084,00094,00084,00075,00081,00092,02761,03650,15490,02042
05/02/2016 19:44:04,04/30/2016 18:48:36,0.00036095,0.00186381,0.22709026,0.00600018,0.04950151,0.00032251,0.00742523,1.16848078,0.00427898,0.04772873,0.00034876,0.00157505,0.20680778,0.00384627,0.06319637,862.559,21.800,17.296,3.321,0.07218970,0.09319034,0.06131437,0.06000183,0.04950151,0.01612549,0.07425227,0.09581542,0.01668801,0.01575048,0.01743803,0.01575048,0.01406293,0.01500046,0.01706302,00385,00497,00327,00320,00264,00086,00396,00511,00089,00084,00093,00084,00075,00080,00091,02762,03649,15490,02042
05/02/2016 19:44:09,04/30/2016 18:48:41,0.00035907,0.00185256,0.22570133,0.00596268,0.04912650,0.00032251,0.00738773,1.16162082,0.00423090,0.04772873,0.00034876,0.00155630,0.20680778,0.00384627,0.06319637,862.559,21.881,17.278,3.321,0.07181469,0.09262783,0.06093936,0.05962682,0.04912650,0.01612549,0.07387725,0.09525291,0.01650050,0.01575048,0.01743803,0.01556297,0.01406293,0.01500046,0.01706302,00383,00494,00325,00318,00262,00086,00394,00508,00088,00084,00093,00083,00075,00080,00091,02762,03650,15489,02042
05/02/2016 19:44:14,04/30/2016 18:48:46,0.00035720,0.00184131,0.22431240,0.00594393,0.04893899,0.00032251,0.00735022,1.15476085,0.00423090,0.04716053,0.00034501,0.00155630,0.20405034,0.00379819,0.06250191,862.289,21.800,17.278,3.321,0.07143968,0.09206531,0.06056435,0.05943931,0.04893899,0.01612549,0.07350224,0.09469039,0.01650050,0.01556297,0.01725053,0.01556297,0.01387542,0.01481295,0.01687551,00381,00491,00323,00317,00261,00086,00392,00505,00088,00083,00092,00083,00074,00079,00090,02761,03649,15489,02042
05/02/2016 19:44:20,04/30/2016 18:48:51,0.00035532,0.00183006,0.22292347,0.00590643,0.04856398,0.00031876,0.00731272,1.14790088,0.00418282,0.04716053,0.00034126,0.00153755,0.20405034,0.00379819,0.06250191,862.289,21.881,17.278,3.321,0.07106467,0.09150279,0.06018934,0.05906430,0.04856398,0.01593799,0.07312723,0.09412787,0.01631300,0.01556297,0.01706302,0.01537547,0.01387542,0.01481295,0.01687551,00379,00488,00321,00315,00259,00085,00390,00502,00087,00083,00091,00082,00074,00079,00090,02761,03650,15489,02042
05/02/2016 19:44:25,04/30/2016 18:48:56,0.00035345,0.00181881,0.22153454,0.00586893,0.04837648,0.00031876,0.00727522,1.14104092,0.00418282,0.04716053,0.00034126,0.00151880,0.20129291,0.00379819,0.06180744,862.289,21.800,17.259,3.321,0.07068966,0.09094028,0.05981433,0.05868929,0.04837648,0.01593799,0.07275222,0.09356536,0.01631300,0.01556297,0.01706302,0.01518796,0.01368792,0.01481295,0.01668801,00377,00485,00319,00313,00258,00085,00388,00499,00087,00083,00091,00081,00073,00079,00089,02761,03649,15488,02042
05/02/2016 19:44:30,04/30/2016 18:49:01,0.00035064,0.00181131,0.22014561,0.00585018,0.04818897,0.00031876,0.00721897,1.13418095,0.00413474,0.04659233,0.00033751,0.00151880,0.20129291,0.00375011,0.06180744,862.559,21.881,17.259,3.321,0.07012714,0.09056526,0.05943931,0.05850179,0.04818897,0.01593799,0.07218970,0.09300284,0.01612549,0.01537547,0.01687551,0.01518796,0.01368792,0.01462545,0.01668801,00374,00483,00317,00312,00257,00085,00385,00496,00086,00082,00090,00081,00073,00078,00089,02762,03650,15488,02042
05/02/2016 19:44:35,04/30/2016 18:49:07,0.00034876,0.00180005,0.21875668,0.00581268,0.04781396,0.00031501,0.00718147,1.12732099,0.00413474,0.04659233,0.00033376,0.00151880,0.19853547,0.00375011,0.06111298,862.559,21.881,17.240,3.321,0.06975213,0.09000275,0.05906430,0.05812677,0.04781396,0.01575048,0.07181469,0.09244032,0.01612549,0.01537547,0.01668801,0.01518796,0.01350041,0.01462545,0.01650050,00372,00480,00315,00310,00255,00084,00383,00493,00086,00082,00089,00081,00072,00078,00088,02762,03650,15487,02042
05/02/2016 19:44:40,04/30/2016 18:49:12,0.00034689,0.00178880,0.21736774,0.00577518,0.04762645,0.00031501,0.00712522,1.12046102,0.00408666,0.04659233,0.00033376,0.00150005,0.19853547,0.00375011,0.06111298,862.289,21.881,17.240,3.321,0.06937712,0.08944023,0.05868929,0.05775176,0.04762645,0.01575048,0.07125217,0.09187780,0.01593799,0.01537547,0.01668801,0.01500046,0.01350041,0.01462545,0.01650050,00370,00477,00313,00308,00254,00084,00380,00490,00085,00082,00089,00080,00072,00078,00088,02761,03650,15487,02042
05/02/2016 19:44:45,04/30/2016 18:49:17,0.00034501,0.00177755,0.21597881,0.00575643,0.04725144,0.00031501,0.00710647,1.11360106,0.00408666,0.04602413,0.00033376,0.00150005,0.19853547,0.00370204,0.06041851,862.559,21.800,17.240,3.321,0.06900211,0.08887771,0.05831428,0.05756426,0.04725144,0.01575048,0.07106467,0.09131529,0.01593799,0.01518796,0.01668801,0.01500046,0.01350041,0.01443794,0.01631300,00368,00474,00311,00307,00252,00084,00379,00487,00085,00081,00089,00080,00072,00077,00087,02762,03649,15487,02042
05/02/2016 19:44:50,04/30/2016 18:49:22,0.00034314,0.00176630,0.21528435,0.00571892,0.04706394,0.00031126,0.00706897,1.10902775,0.00403858,0.04602413,0.00033001,0.00148130,0.19577803,0.00370204,0.06041851,862.289,21.800,17.221,3.321,0.06862709,0.08831520,0.05812677,0.05718925,0.04706394,0.01556297,0.07068966,0.09094028,0.01575048,0.01518796,0.01650050,0.01481295,0.01331291,0.01443794,0.01631300,00366,00471,00310,00305,00251,00083,00377,00485,00084,00081,00088,00079,00071,00077,00087,02761,03649,15486,02042
05/02/2016 19:44:56,04/30/2016 18:49:27,0.00034126,0.00175505,0.21320095,0.00568142,0.04687643,0.00031126,0.00701271,1.09988113,0.00403858,0.04602413,0.00033001,0.00146254,0.19577803,0.00365396,0.05972404,862.559,21.800,17.221,3.321,0.06825208,0.08775268,0.05756426,0.05681423,0.04687643,0.01556297,0.07012714,0.09019025,0.01575048,0.01518796,0.01650050,0.01462545,0.01331291,0.01425043,0.01612549,00364,00468,00307,00303,00250,00083,00374,00481,00084,00081,00088,00078,00071,00076,00086,02762,03649,15486,02042
05/02/2016 19:45:01,04/30/2016 18:49:32,0.00033845,0.00174380,0.21250649,0.00566267,0.04650142,0.00031126,0.00697521,1.09530782,0.00399051,0.04545593,0.00032626,0.00146254,0.19302060,0.00365396,0.05972404,862.559,21.800,17.221,3.321,0.06768957,0.08719016,0.05737675,0.05662673,0.04650142,0.01556297,0.06975213,0.08981524,0.01556297,0.01500046,0.01631300,0.01462545,0.01312540,0.01425043,0.01612549,00361,00465,00306,00302,00248,00083,00372,00479,00083,00080,00087,00078,00070,00076,00086,02762,03649,15486,02042
05/02/2016 19:45:06,04/30/2016 18:49:37,0.00033657,0.00173630,0.21111755,0.00562517,0.04631391,0.00030751,0.00691896,1.08844785,0.00399051,0.04545593,0.00032626,0.00144379,0.19302060,0.00360588,0.05902958,862.289,21.800,17.203,3.321,0.06731455,0.08681515,0.05700174,0.05625172,0.04631391,0.01537547,0.06918961,0.08925272,0.01556297,0.01500046,0.01631300,0.01443794,0.01312540,0.01406293,0.01593799,00359,00463,00304,00300,00247,00082,00369,00476,00083,00080,00087,00077,00070,00075,00085,02761,03649,15485,02042
05/02/2016 19:45:11,04/30/2016 18:49:43,0.00033470,0.00172505,0.20972862,0.00558767,0.04593890,0.00030751,0.00688146,1.08158789,0.00394243,0.04545593,0.00032251,0.00144379,0.19302060,0.00360588,0.05902958,862.559,21.800,17.203,3.321,0.06693954,0.08625263,0.05662673,0.05587671,0.04593890,0.01537547,0.06881460,0.08869021,0.01537547,0.01500046,0.01612549,0.01443794,0.01312540,0.01406293,0.01593799,00357,00460,00302,00298,00245,00082,00367,00473,00082,00080,00086,00077,00070,00075,00085,02762,03649,15485,02042
05/02/2016 19:45:16,04/30/2016 18:49:48,0.00033189,0.00171380,0.20833969,0.00556892,0.04575140,0.00030751,0.00682521,1.07472792,0.00394243,0.04488773,0.00032251,0.00144379,0.19026316,0.00360588,0.05833511,862.559,21.719,17.203,3.321,0.06637703,0.08569012,0.05625172,0.05568920,0.04575140,0.01537547,0.06825208,0.08812769,0.01537547,0.01481295,0.01612549,0.01443794,0.01293789,0.01406293,0.01575048,00354,00457,00300,00297,00244,00082,00364,00470,00082,00079,00086,00077,00069,00075,00084,02762,03648,15485,02042
05/02/2016 19:45:21,04/30/2016 18:49:53,0.00033095,0.00170255,0.20695076,0.00553142,0.04537638,0.00030376,0.00680646,1.06786795,0.00389435,0.04488773,0.00031876,0.00142504,0.19026316,0.00355780,0.05833511,862.559,21.881,17.184,3.321,0.06618952,0.08512760,0.05587671,0.05531419,0.04537638,0.01518796,0.06806458,0.08756517,0.01518796,0.01481295,0.01593799,0.01425043,0.01293789,0.01387542,0.01575048,00353,00454,00298,00295,00242,00081,00363,00467,00081,00079,00085,00076,00069,00074,00084,02762,03650,15484,02042
05/02/2016 19:45:26,04/30/2016 18:49:58,0.00032907,0.00169130,0.20556183,0.00549392,0.04518888,0.00030376,0.00675021,1.06100799,0.00389435,0.04488773,0.00031876,0.00140629,0.18750572,0.00355780,0.05764065,862.289,21.800,17.184,3.321,0.06581451,0.08456508,0.05550169,0.05493918,0.04518888,0.01518796,0.06750206,0.08700266,0.01518796,0.01481295,0.01593799,0.01406293,0.01275039,0.01387542,0.01556297,00351,00451,00296,00293,00241,00081,00360,00464,00081,00079,00085,00075,00068,00074,00083,02761,03649,15484,02042
05/02/2016 19:45:32,04/30/2016 18:50:03,0.00032720,0.00168005,0.20417290,0.00547517,0.04481387,0.00030376,0.00673146,1.05414802,0.00384627,0.04431953,0.00031501,0.00140629,0.18750572,0.00350972,0.05764065,862.559,21.800,17.165,3.321,0.06543950,0.08400256,0.05512668,0.05475167,0.04481387,0.01518796,0.06731455,0.08644014,0.01500046,0.01462545,0.01575048,0.01406293,0.01275039,0.01368792,0.01556297,00349,00448,00294,00292,00239,00081,00359,00461,00080,00078,00084,00075,00068,00073,00083,02762,03649,15483,02042
05/02/2016 19:45:37,04/30/2016 18:50:08,0.00032532,0.00167255,0.20278397,0.00543767,0.04462636,0.00030001,0.00669395,1.04728806,0.00384627,0.04431953,0.00031126,0.00140629,0.18750572,0.00350972,0.05694618,862.289,21.719,17.165,3.321,0.06506449,0.08362755,0.05475167,0.05437666,0.04462636,0.01500046,0.06693954,0.08587762,0.01500046,0.01462545,0.01556297,0.01406293,0.01275039,0.01368792,0.01537547,00347,00446,00292,00290,00238,00080,00357,00458,00080,00078,00083,00075,00068,00073,00082,02761,03648,15483,02042
05/02/2016 19:45:42,04/30/2016 18:50:14,0.00032345,0.00166130,0.20139503,0.00540016,0.04425135,0.00030001,0.00665645,1.04042809,0.00379819,0.04375134,0.00031126,0.00138754,0.18474829,0.00346164,0.05625172,862.289,21.719,17.165,3.321,0.06468947,0.08306503,0.05437666,0.05400165,0.04425135,0.01500046,0.06656453,0.08531510,0.01481295,0.01443794,0.01556297,0.01387542,0.01256288,0.01350041,0.01518796,00345,00443,00290,00288,00236,00080,00355,00455,00079,00077,00083,00074,00067,00072,00081,02761,03648,15483,02042
05/02/2016 19:45:47,04/30/2016 18:50:19,0.00032157,0.00165005,0.20000610,0.00538141,0.04406384,0.00029626,0.00660020,1.03356813,0.00379819,0.04375134,0.00031126,0.00136879,0.18474829,0.00346164,0.05625172,862.289,21.800,17.165,3.321,0.06431446,0.08250252,0.05400165,0.05381414,0.04406384,0.01481295,0.06600201,0.08475259,0.01481295,0.01443794,0.01556297,0.01368792,0.01256288,0.01350041,0.01518796,00343,00440,00288,00287,00235,00079,00352,00452,00079,00077,00083,00073,00067,00072,00081,02761,03649,15483,02042
05/02/2016 19:45:52,04/30/2016 18:50:24,0.00031970,0.00163880,0.19861717,0.00534391,0.04368883,0.00029626,0.00656270,1.02899482,0.00375011,0.04375134,0.00030751,0.00136879,0.18199085,0.00346164,0.05555725,862.289,21.719,17.146,3.321,0.06393945,0.08194000,0.05362664,0.05343913,0.04368883,0.01481295,0.06562700,0.08437757,0.01462545,0.01443794,0.01537547,0.01368792,0.01237538,0.01350041,0.01500046,00341,00437,00286,00285,00233,00079,00350,00450,00078,00077,00082,00073,00066,00072,00080,02761,03648,15482,02042
05/02/2016 19:45:57,04/30/2016 18:50:29,0.00031782,0.00162755,0.19722824,0.00530641,0.04350133,0.00029626,0.00654395,1.01984820,0.00375011,0.04318314,0.00030376,0.00136879,0.18199085,0.00341357,0.05555725,862.559,21.800,17.146,3.321,0.06356444,0.08137748,0.05325163,0.05306412,0.04350133,0.01481295,0.06543950,0.08362755,0.01462545,0.01425043,0.01518796,0.01368792,0.01237538,0.01331291,0.01500046,00339,00434,00284,00283,00232,00079,00349,00446,00078,00076,00081,00073,00066,00071,00080,02762,03649,15482,02042
05/02/2016 19:46:02,04/30/2016 18:50:34,0.00031501,0.00161630,0.19583931,0.00528766,0.04331382,0.00029251,0.00648770,1.01298823,0.00370204,0.04318314,0.00030376,0.00135004,0.18199085,0.00341357,0.05486279,862.559,21.800,17.146,3.321,0.06300192,0.08081497,0.05287661,0.05287661,0.04331382,0.01462545,0.06487698,0.08306503,0.01443794,0.01425043,0.01518796,0.01350041,0.01237538,0.01331291,0.01481295,00336,00431,00282,00282,00231,00078,00346,00443,00077,00076,00081,00072,00066,00071,00079,02762,03649,15482,02042
05/02/2016 19:46:08,04/30/2016 18:50:39,0.00031407,0.00160505,0.19445038,0.00525016,0.04293881,0.00029251,0.00645020,1.00612827,0.00370204,0.04318314,0.00030001,0.00135004,0.17923341,0.00336549,0.05486279,862.559,21.800,17.128,3.321,0.06281442,0.08025245,0.05250160,0.05250160,0.04293881,0.01462545,0.06450197,0.08250252,0.01443794,0.01425043,0.01500046,0.01350041,0.01218787,0.01312540,0.01481295,00335,00428,00280,00280,00229,00078,00344,00440,00077,00076,00080,00072,00065,00070,00079,02762,03649,15481,02042
05/02/2016 19:46:13,04/30/2016 18:50:44,0.00031220,0.00159755,0.19306145,0.00521266,0.04275130,0.00029251,0.00641270,1.00155496,0.00365396,0.04318314,0.00030001,0.00133129,0.17923341,0.00336549,0.05416832,862.559,21.719,17.128,3.321,0.06243941,0.07987744,0.05212659,0.05212659,0.04275130,0.01462545,0.06412696,0.08212751,0.01425043,0.01425043,0.01500046,0.01331291,0.01218787,0.01312540,0.01462545,00333,00426,00278,00278,00228,00078,00342,00438,00076,00076,00080,00071,00065,00070,00078,02762,03648,15481,02042
05/02/2016 19:46:18,04/30/2016 18:50:50,0.00030938,0.00158630,0.19167252,0.00517516,0.04237629,0.00028876,0.00637519,0.99469499,0.00360588,0.04261494,0.00029626,0.00133129,0.17647597,0.00331741,0.05416832,862.559,21.719,17.128,3.321,0.06187689,0.07931492,0.05175158,0.05175158,0.04237629,0.01443794,0.06375195,0.08156499,0.01406293,0.01406293,0.01481295,0.01331291,0.01200037,0.01293789,0.01462545,00330,00423,00276,00276,00226,00077,00340,00435,00075,00075,00079,00071,00064,00069,00078,02762,03648,15481,02042
05/02/2016 19:46:23,04/30/2016 18:50:55,0.00030751,0.00157505,0.19097805,0.00515641,0.04200128,0.00028876,0.00631894,0.98783502,0.00360588,0.04261494,0.00029626,0.00131254,0.17647597,0.00331741,0.05347385,862.559,21.719,17.109,3.321,0.06150188,0.07875240,0.05156407,0.05156407,0.04200128,0.01443794,0.06318943,0.08100247,0.01406293,0.01406293,0.01481295,0.01312540,0.01200037,0.01293789,0.01443794,00328,00420,00275,00275,00224,00077,00337,00432,00075,00075,00079,00070,00064,00069,00077,02762,03648,15480,02042
05/02/2016 19:46:28,04/30/2016 18:51:00,0.00030563,0.00156380,0.18958912,0.00511891,0.04181378,0.00028876,0.00628144,0.98097506,0.00360588,0.04204674,0.00029251,0.00131254,0.17371854,0.00331741,0.05347385,862.559,21.719,17.109,3.321,0.06112687,0.07818989,0.05118906,0.05118906,0.04181378,0.01443794,0.06281442,0.08043995,0.01406293,0.01387542,0.01462545,0.01312540,0.01181286,0.01293789,0.01443794,00326,00417,00273,00273,00223,00077,00335,00429,00075,00074,00078,00070,00063,00069,00077,02762,03648,15480,02042
05/02/2016 19:46:33,04/30/2016 18:51:05,0.00030376,0.00155630,0.18820019,0.00508141,0.04143876,0.00028501,0.00624394,0.97411509,0.00355780,0.04204674,0.00029251,0.00129379,0.17371854,0.00326933,0.05277939,862.559,21.719,17.109,3.321,0.06075185,0.07781487,0.05081405,0.05081405,0.04143876,0.01425043,0.06243941,0.07987744,0.01387542,0.01387542,0.01462545,0.01293789,0.01181286,0.01275039,0.01425043,00324,00415,00271,00271,00221,00076,00333,00426,00074,00074,00078,00069,00063,00068,00076,02762,03648,15480,02042
05/02/2016 19:46:38,04/30/2016 18:51:10,0.00030188,0.00154505,0.18681126,0.00504390,0.04125126,0.00028501,0.00622519,0.96725513,0.00350972,0.04147854,0.00028876,0.00129379,0.17096110,0.00326933,0.05208492,862.559,21.719,17.090,3.321,0.06037684,0.07725236,0.05043904,0.05043904,0.04125126,0.01425043,0.06225190,0.07931492,0.01368792,0.01368792,0.01443794,0.01293789,0.01162535,0.01275039,0.01406293,00322,00412,00269,00269,00220,00076,00332,00423,00073,00073,00077,00069,00062,00068,00075,02762,03648,15479,02042
05/02/2016 19:46:43,04/30/2016 18:51:15,0.00030001,0.00153380,0.18542233,0.00500640,0.04087625,0.00028126,0.00616894,0.96268182,0.00350972,0.04147854,0.00028876,0.00127504,0.17096110,0.00322125,0.05208492,862.559,21.800,17.090,3.321,0.06000183,0.07668984,0.05006403,0.05006403,0.04087625,0.01406293,0.06168938,0.07893991,0.01368792,0.01368792,0.01443794,0.01275039,0.01162535,0.01256288,0.01406293,00320,00409,00267,00267,00218,00075,00329,00421,00073,00073,00077,00068,00062,00067,00075,02762,03649,15479,02042
05/02/2016 19:46:49,04/30/2016 18:51:20,0.00029720,0.00152255,0.18403339,0.00498765,0.04050124,0.00028126,0.00611269,0.95582185,0.00346164,0.04147854,0.00028501,0.00127504,0.17096110,0.00322125,0.05139046,862.559,21.638,17.090,3.321,0.05943931,0.07612732,0.04968902,0.04987652,0.04050124,0.01406293,0.06112687,0.07837739,0.01350041,0.01368792,0.01425043,0.01275039,0.01162535,0.01256288,0.01387542,00317,00406,00265,00266,00216,00075,00326,00418,00072,00073,00076,00068,00062,00067,00074,02762,03647,15479,02042
05/02/2016 19:46:54,04/30/2016 18:51:25,0.00029626,0.00151130,0.18264446,0.00495015,0.04031373,0.00028126,0.00609394,0.94896189,0.00346164,0.04091034,0.00028501,0.00125629,0.16820366,0.00322125,0.05139046,862.559,21.719,17.071,3.321,0.05925181,0.07556481,0.04931400,0.04950151,0.04031373,0.01406293,0.06093936,0.07781487,0.01350041,0.01350041,0.01425043,0.01256288,0.01143785,0.01256288,0.01387542,00316,00403,00263,00264,00215,00075,00325,00415,00072,00072,00076,00067,00061,00067,00074,02762,03648,15478,02042
05/02/2016 19:46:59,04/30/2016 18:51:30,0.00029345,0.00150380,0.18125553,0.00491265,0.03993872,0.00027751,0.00603768,0.94210192,0.00341357,0.04091034,0.00028126,0.00125629,0.16820366,0.00317317,0.05069599,862.289,21.638,17.071,3.321,0.05868929,0.07518979,0.04893899,0.04912650,0.03993872,0.01387542,0.06037684,0.07725236,0.01331291,0.01350041,0.01406293,0.01256288,0.01143785,0.01237538,0.01368792,00313,00401,00261,00262,00213,00074,00322,00412,00071,00072,00075,00067,00061,00066,00073,02761,03647,15478,02042
05/02/2016 19:47:04,04/30/2016 18:51:36,0.00029251,0.00149255,0.17986660,0.00487515,0.03956371,0.00027376,0.00600018,0.93752861,0.00341357,0.04034214,0.00028126,0.00123754,0.16820366,0.00317317,0.05069599,862.289,21.719,17.071,3.321,0.05850179,0.07462728,0.04856398,0.04875149,0.03956371,0.01368792,0.06000183,0.07687735,0.01331291,0.01331291,0.01406293,0.01237538,0.01143785,0.01237538,0.01368792,00312,00398,00259,00260,00211,00073,00320,00410,00071,00071,00075,00066,00061,00066,00073,02761,03648,15478,02042
05/02/2016 19:47:09,04/30/2016 18:51:41,0.00028970,0.00148130,0.17847767,0.00483765,0.03937620,0.00027376,0.00598143,0.92838199,0.00336549,0.04034214,0.00027751,0.00123754,0.16544623,0.00312510,0.05000153,862.559,21.719,17.053,3.321,0.05793927,0.07406476,0.04818897,0.04837648,0.03937620,0.01368792,0.05981433,0.07612732,0.01312540,0.01331291,0.01387542,0.01237538,0.01125034,0.01218787,0.01350041,00309,00395,00257,00258,00210,00073,00319,00406,00070,00071,00074,00066,00060,00065,00072,02762,03648,15477,02042
05/02/2016 19:47:14,04/30/2016 18:51:46,0.00028782,0.00147379,0.17708874,0.00480015,0.03900119,0.00027376,0.00592518,0.92380868,0.00331741,0.04034214,0.00027751,0.00121879,0.16544623,0.00307702,0.04930706,862.289,21.719,17.053,3.321,0.05756426,0.07368975,0.04781396,0.04800146,0.03900119,0.01368792,0.05925181,0.07575231,0.01293789,0.01331291,0.01387542,0.01218787,0.01125034,0.01200037,0.01331291,00307,00393,00255,00256,00208,00073,00316,00404,00069,00071,00074,00065,00060,00064,00071,02761,03648,15477,02042
05/02/2016 19:47:19,04/30/2016 18:51:51,0.00028688,0.00146254,0.17569981,0.00476265,0.03862618,0.00027001,0.00590643,0.91694871,0.00331741,0.03977394,0.00027376,0.00120004,0.16268879,0.00307702,0.04930706,862.559,21.719,17.034,3.321,0.05737675,0.07312723,0.04743895,0.04762645,0.03862618,0.01350041,0.05906430,0.07518979,0.01293789,0.01312540,0.01368792,0.01200037,0.01106284,0.01200037,0.01331291,00306,00390,00253,00254,00206,00072,00315,00401,00069,00070,00073,00064,00059,00064,00071,02762,03648,15476,02042
05/02/2016 19:47:25,04/30/2016 18:51:56,0.00028407,0.00145129,0.17431088,0.00474389,0.03843867,0.00027001,0.00585018,0.91008875,0.00326933,0.03977394,0.00027376,0.00120004,0.16268879,0.00307702,0.04861259,862.289,21.557,17.034,3.321,0.05681423,0.07256471,0.04706394,0.04743895,0.03843867,0.01350041,0.05850179,0.07462728,0.01275039,0.01312540,0.01368792,0.01200037,0.01106284,0.01200037,0.01312540,00303,00387,00251,00253,00205,00072,00312,00398,00068,00070,00073,00064,00059,00064,00070,02761,03646,15476,02042
05/02/2016 19:47:30,04/30/2016 18:52:01,0.00028220,0.00144004,0.17361641,0.00470639,0.03806366,0.00027001,0.00581268,0.90322878,0.00326933,0.03977394,0.00027001,0.00120004,0.16268879,0.00302894,0.04861259,862.289,21.557,17.034,3.321,0.05643922,0.07200220,0.04687643,0.04706394,0.03806366,0.01350041,0.05812677,0.07406476,0.01275039,0.01312540,0.01350041,0.01200037,0.01106284,0.01181286,0.01312540,00301,00384,00250,00251,00203,00072,00310,00395,00068,00070,00072,00064,00059,00063,00070,02761,03646,15476,02042
05/02/2016 19:47:35,04/30/2016 18:52:06,0.00028126,0.00143254,0.17222748,0.00466889,0.03768865,0.00026626,0.00579393,0.89865547,0.00322125,0.03920574,0.00027001,0.00118129,0.15993135,0.00302894,0.04791813,862.289,21.638,17.034,3.321,0.05625172,0.07162719,0.04650142,0.04668892,0.03768865,0.01331291,0.05793927,0.07368975,0.01256288,0.01293789,0.01350041,0.01181286,0.01087533,0.01181286,0.01293789,00300,00382,00248,00249,00201,00071,00309,00393,00067,00069,00072,00063,00058,00063,00069,02761,03647,15476,02042
05/02/2016 19:47:40,04/30/2016 18:52:11,0.00027845,0.00142129,0.17083855,0.00463139,0.03750114,0.00026251,0.00571892,0.89179551,0.00322125,0.03920574,0.00026626,0.00118129,0.15993135,0.00298086,0.04722366,862.559,21.638,17.015,3.321,0.05568920,0.07106467,0.04612641,0.04631391,0.03750114,0.01312540,0.05718925,0.07312723,0.01256288,0.01293789,0.01331291,0.01181286,0.01087533,0.01162535,0.01275039,00297,00379,00246,00247,00200,00070,00305,00390,00067,00069,00071,00063,00058,00062,00068,02762,03647,15475,02042
05/02/2016 19:47:45,04/30/2016 18:52:17,0.00027657,0.00141004,0.16944962,0.00459389,0.03712613,0.00026251,0.00568142,0.88493554,0.00317317,0.03863754,0.00026626,0.00116254,0.15993135,0.00298086,0.04722366,862.559,21.638,17.015,3.321,0.05531419,0.07050215,0.04575140,0.04593890,0.03712613,0.01312540,0.05681423,0.07256471,0.01237538,0.01275039,0.01331291,0.01162535,0.01087533,0.01162535,0.01275039,00295,00376,00244,00245,00198,00070,00303,00387,00066,00068,00071,00062,00058,00062,00068,02762,03647,15475,02042
05/02/2016 19:47:50,04/30/2016 18:52:22,0.00027470,0.00140254,0.16806068,0.00455639,0.03675112,0.00026251,0.00564392,0.87807558,0.00312510,0.03863754,0.00026251,0.00116254,0.15717391,0.00293278,0.04652920,862.559,21.638,17.015,3.321,0.05493918,0.07012714,0.04537638,0.04556389,0.03675112,0.01312540,0.05643922,0.07200220,0.01218787,0.01275039,0.01312540,0.01162535,0.01068783,0.01143785,0.01256288,00293,00374,00242,00243,00196,00070,00301,00384,00065,00068,00070,00062,00057,00061,00067,02762,03647,15475,02042
05/02/2016 19:47:55,04/30/2016 18:52:27,0.00027282,0.00139129,0.16667175,0.00451889,0.03637611,0.00025876,0.00562517,0.87121561,0.00312510,0.03806934,0.00026251,0.00114378,0.15441648,0.00293278,0.04652920,862.559,21.557,16.996,3.321,0.05456417,0.06956462,0.04500137,0.04518888,0.03637611,0.01293789,0.05625172,0.07143968,0.01218787,0.01256288,0.01312540,0.01143785,0.01050032,0.01143785,0.01256288,00291,00371,00240,00241,00194,00069,00300,00381,00065,00067,00070,00061,00056,00061,00067,02762,03646,15474,02042
05/02/2016 19:48:00,04/30/2016 18:52:32,0.00027095,0.00138004,0.16528282,0.00448139,0.03600110,0.00025501,0.00558767,0.86664230,0.00307702,0.03806934,0.00025876,0.00114378,0.15441648,0.00288470,0.04583473,862.289,21.638,16.996,3.321,0.05418915,0.06900211,0.04462636,0.04481387,0.03600110,0.01275039,0.05587671,0.07106467,0.01200037,0.01256288,0.01293789,0.01143785,0.01050032,0.01125034,0.01237538,00289,00368,00238,00239,00192,00068,00298,00379,00064,00067,00069,00061,00056,00060,00066,02761,03647,15474,02042
05/02/2016 19:48:05,04/30/2016 18:52:37,0.00026907,0.00137254,0.16389389,0.00444389,0.03562609,0.00025501,0.00553142,0.85978234,0.00302894,0.03750114,0.00025876,0.00112503,0.15441648,0.00288470,0.04514027,862.559,21.638,16.996,3.321,0.05381414,0.06862709,0.04425135,0.04443886,0.03562609,0.01275039,0.05531419,0.07050215,0.01181286,0.01237538,0.01293789,0.01125034,0.01050032,0.01125034,0.01218787,00287,00366,00236,00237,00190,00068,00295,00376,00063,00066,00069,00060,00056,00060,00065,02762,03647,15474,02042
05/02/2016 19:48:10,04/30/2016 18:52:42,0.00026720,0.00136129,0.16250496,0.00440638,0.03543858,0.00025501,0.00549392,0.85292237,0.00302894,0.03750114,0.00025501,0.00112503,0.15441648,0.00283663,0.04514027,862.559,21.557,16.978,3.321,0.05343913,0.06806458,0.04387634,0.04406384,0.03543858,0.01275039,0.05493918,0.06993963,0.01181286,0.01237538,0.01275039,0.01125034,0.01050032,0.01106284,0.01218787,00285,00363,00234,00235,00189,00068,00293,00373,00063,00066,00068,00060,00056,00059,00065,02762,03646,15473,02042
05/02/2016 19:48:15,04/30/2016 18:52:47,0.00026532,0.00135004,0.16111603,0.00436888,0.03506357,0.00025126,0.00547517,0.84606241,0.00298086,0.03693295,0.00025501,0.00110628,0.15165904,0.00278855,0.04444580,862.559,21.557,16.978,3.321,0.05306412,0.06750206,0.04350133,0.04368883,0.03506357,0.01256288,0.05475167,0.06937712,0.01162535,0.01218787,0.01275039,0.01106284,0.01031281,0.01087533,0.01200037,00283,00360,00232,00233,00187,00067,00292,00370,00062,00065,00068,00059,00055,00058,00064,02762,03646,15473,02042
05/02/2016 19:48:21,04/30/2016 18:52:52,0.00026251,0.00133879,0.15972710,0.00433138,0.03468856,0.00025126,0.00540016,0.84148909,0.00298086,0.03693295,0.00025126,0.00110628,0.15165904,0.00278855,0.04375134,862.559,21.557,16.978,3.321,0.05250160,0.06693954,0.04312632,0.04331382,0.03468856,0.01256288,0.05400165,0.06900211,0.01162535,0.01218787,0.01256288,0.01106284,0.01031281,0.01087533,0.01181286,00280,00357,00230,00231,00185,00067,00288,00368,00062,00065,00067,00059,00055,00058,00063,02762,03646,15473,02042
05/02/2016 19:48:26,04/30/2016 18:52:57,0.00026157,0.00133129,0.15833817,0.00429388,0.03431355,0.00024751,0.00538141,0.83462913,0.00293278,0.03636475,0.00025126,0.00108753,0.14890160,0.00278855,0.04375134,862.289,21.557,16.959,3.321,0.05231410,0.06656453,0.04275130,0.04293881,0.03431355,0.01237538,0.05381414,0.06843959,0.01143785,0.01200037,0.01256288,0.01087533,0.01012531,0.01087533,0.01181286,00279,00355,00228,00229,00183,00066,00287,00365,00061,00064,00067,00058,00054,00058,00063,02761,03646,15472,02042
05/02/2016 19:48:31,04/30/2016 18:53:03,0.00025970,0.00132004,0.15694923,0.00423763,0.03393854,0.00024751,0.00534391,0.82776916,0.00288470,0.03636475,0.00024751,0.00108753,0.14890160,0.00274047,0.04305687,862.289,21.557,16.959,3.321,0.05193909,0.06600201,0.04237629,0.04237629,0.03393854,0.01237538,0.05343913,0.06787707,0.01125034,0.01200037,0.01237538,0.01087533,0.01012531,0.01068783,0.01162535,00277,00352,00226,00226,00181,00066,00285,00362,00060,00064,00066,00058,00054,00057,00062,02761,03646,15472,02042
05/02/2016 19:48:36,04/30/2016 18:53:08,0.00025782,0.00130879,0.15556030,0.00420013,0.03356352,0.00024376,0.00528766,0.82090920,0.00283663,0.03579655,0.00024751,0.00106878,0.14890160,0.00269239,0.04236240,862.559,21.557,16.959,3.321,0.05156407,0.06543950,0.04200128,0.04200128,0.03356352,0.01218787,0.05287661,0.06731455,0.01106284,0.01181286,0.01237538,0.01068783,0.01012531,0.01050032,0.01143785,00275,00349,00224,00224,00179,00065,00282,00359,00059,00063,00066,00057,00054,00056,00061,02762,03646,15472,02042
05/02/2016 19:48:41,04/30/2016 18:53:13,0.00025501,0.00130129,0.15417137,0.00416263,0.03318851,0.00024001,0.00525016,0.81404923,0.00283663,0.03579655,0.00024376,0.00106878,0.14614417,0.00269239,0.04236240,862.559,21.557,16.940,3.321,0.05100156,0.06506449,0.04162627,0.04162627,0.03318851,0.01200037,0.05250160,0.06675204,0.01106284,0.01181286,0.01218787,0.01068783,0.00993780,0.01050032,0.01143785,00272,00347,00222,00222,00177,00064,00280,00356,00059,00063,00065,00057,00053,00056,00061,02762,03646,15471,02042
05/02/2016 19:48:46,04/30/2016 18:53:18,0.00025313,0.00129004,0.15278244,0.00412513,0.03281350,0.00024001,0.00521266,0.80947592,0.00278855,0.03522835,0.00024376,0.00106878,0.14614417,0.00264431,0.04166794,862.559,21.638,16.940,3.321,0.05062654,0.06450197,0.04125126,0.04125126,0.03281350,0.01200037,0.05212659,0.06637703,0.01087533,0.01162535,0.01218787,0.01068783,0.00993780,0.01031281,0.01125034,00270,00344,00220,00220,00175,00064,00278,00354,00058,00062,00065,00057,00053,00055,00060,02762,03647,15471,02042
05/02/2016 19:48:52,04/30/2016 18:53:23,0.00025220,0.00127879,0.15139351,0.00408762,0.03243849,0.00024001,0.00519391,0.80261596,0.00274047,0.03522835,0.00024001,0.00105003,0.14338673,0.00264431,0.04097347,862.559,21.638,16.940,3.321,0.05043904,0.06393945,0.04087625,0.04087625,0.03243849,0.01200037,0.05193909,0.06581451,0.01068783,0.01162535,0.01200037,0.01050032,0.00975030,0.01031281,0.01106284,00269,00341,00218,00218,00173,00064,00277,00351,00057,00062,00064,00056,00052,00055,00059,02762,03647,15471,02042
05/02/2016 19:48:57,04/30/2016 18:53:28,0.00025032,0.00127129,0.15069904,0.00403137,0.03206348,0.00023626,0.00513766,0.79575599,0.00274047,0.03466015,0.00024001,0.00105003,0.14338673,0.00259623,0.04027901,862.559,21.476,16.921,3.321,0.05006403,0.06356444,0.04068874,0.04031373,0.03206348,0.01181286,0.05137657,0.06525199,0.01068783,0.01143785,0.01200037,0.01050032,0.00975030,0.01012531,0.01087533,00267,00339,00217,00215,00171,00063,00274,00348,00057,00061,00064,00056,00052,00054,00058,02762,03645,15470,02042
05/02/2016 19:49:02,04/30/2016 18:53:34,0.00024751,0.00126004,0.14861565,0.00399387,0.03168847,0.00023626,0.00510016,0.78889603,0.00269239,0.03466015,0.00023626,0.00105003,0.14062929,0.00259623,0.04027901,862.559,21.557,16.921,3.321,0.04950151,0.06300192,0.04012622,0.03993872,0.03168847,0.01181286,0.05100156,0.06468947,0.01050032,0.01143785,0.01181286,0.01050032,0.00956279,0.01012531,0.01087533,00264,00336,00214,00213,00169,00063,00272,00345,00056,00061,00063,00056,00051,00054,00058,02762,03646,15470,02042
05/02/2016 19:49:07,04/30/2016 18:53:39,0.00024563,0.00124879,0.14792118,0.00395637,0.03131346,0.00023251,0.00506265,0.78432272,0.00264431,0.03409195,0.00023626,0.00103128,0.14062929,0.00254815,0.03958454,862.289,21.557,16.903,3.321,0.04912650,0.06243941,0.03993872,0.03956371,0.03131346,0.01162535,0.05062654,0.06431446,0.01031281,0.01125034,0.01181286,0.01031281,0.00956279,0.00993780,0.01068783,00262,00333,00213,00211,00167,00062,00270,00343,00055,00060,00063,00055,00051,00053,00057,02761,03646,15469,02042
05/02/2016 19:49:12,04/30/2016 18:53:44,0.00024376,0.00124129,0.14653225,0.00391887,0.03093844,0.00023251,0.00502515,0.77746275,0.00264431,0.03409195,0.00023251,0.00103128,0.14062929,0.00250008,0.03889008,862.559,21.476,16.903,3.321,0.04875149,0.06206439,0.03956371,0.03918870,0.03093844,0.01162535,0.05025153,0.06375195,0.01031281,0.01125034,0.01162535,0.01031281,0.00956279,0.00975030,0.01050032,00260,00331,00211,00209,00165,00062,00268,00340,00055,00060,00062,00055,00051,00052,00056,02762,03645,15469,02042
05/02/2016 19:49:17,04/30/2016 18:53:49,0.00024188,0.00123004,0.14514332,0.00388137,0.03056343,0.00022876,0.00498765,0.77060279,0.00259623,0.03352375,0.00023251,0.00101253,0.13787185,0.00250008,0.03889008,862.289,21.557,16.903,3.321,0.04837648,0.06150188,0.03918870,0.03881368,0.03056343,0.01143785,0.04987652,0.06318943,0.01012531,0.01106284,0.01162535,0.01012531,0.00937529,0.00975030,0.01050032,00258,00328,00209,00207,00163,00061,00266,00337,00054,00059,00062,00054,00050,00052,00056,02761,03646,15469,02042
05/02/2016 19:49:23,04/30/2016 18:53:54,0.00024001,0.00121879,0.14375439,0.00382512,0.03018842,0.00022501,0.00493140,0.76602947,0.00254815,0.03352375,0.00022876,0.00101253,0.13787185,0.00245200,0.03819561,862.559,21.557,16.903,3.321,0.04800146,0.06093936,0.03881368,0.03825117,0.03018842,0.01125034,0.04931400,0.06281442,0.00993780,0.01106284,0.01143785,0.01012531,0.00937529,0.00956279,0.01031281,00256,00325,00207,00204,00161,00060,00263,00335,00053,00059,00061,00054,00050,00051,00055,02762,03646,15469,02042
05/02/2016 19:49:28,04/30/2016 18:53:59,0.00023813,0.00121129,0.14236546,0.00378762,0.02981341,0.00022501,0.00491265,0.75916951,0.00254815,0.03295555,0.00022876,0.00099378,0.13511442,0.00245200,0.03750114,862.289,21.557,16.903,3.321,0.04762645,0.06056435,0.03843867,0.03787616,0.02981341,0.01125034,0.04912650,0.06225190,0.00993780,0.01087533,0.01143785,0.00993780,0.00918778,0.00956279,0.01012531,00254,00323,00205,00202,00159,00060,00262,00332,00053,00058,00061,00053,00049,00051,00054,02761,03646,15469,02042
05/02/2016 19:49:33,04/30/2016 18:54:05,0.00023626,0.00120004,0.14097652,0.00375011,0.02943840,0.00022126,0.00485640,0.75459620,0.00250008,0.03295555,0.00022501,0.00099378,0.13511442,0.00240392,0.03680668,862.559,21.476,16.884,3.321,0.04725144,0.06000183,0.03806366,0.03750114,0.02943840,0.01106284,0.04856398,0.06187689,0.00975030,0.01087533,0.01125034,0.00993780,0.00918778,0.00937529,0.00993780,00252,00320,00203,00200,00157,00059,00259,00330,00052,00058,00060,00053,00049,00050,00053,02762,03645,15468,02042
05/02/2016 19:49:38,04/30/2016 18:54:10,0.00023532,0.00119254,0.13958759,0.00371261,0.02906339,0.00022126,0.00485640,0.74773623,0.00245200,0.03238735,0.00022501,0.00097503,0.13511442,0.00235584,0.03680668,862.289,21.476,16.884,3.321,0.04706394,0.05962682,0.03768865,0.03712613,0.02906339,0.01106284,0.04856398,0.06131437,0.00956279,0.01068783,0.01125034,0.00975030,0.00918778,0.00918778,0.00993780,00251,00318,00201,00198,00155,00059,00259,00327,00051,00057,00060,00052,00049,00049,00053,02761,03645,15468,02042
05/02/2016 19:49:43,04/30/2016 18:54:15,0.00023251,0.00118129,0.13889313,0.00367511,0.02868838,0.00021751,0.00478140,0.74087627,0.00240392,0.03238735,0.00022126,0.00097503,0.13235698,0.00235584,0.03611221,862.559,21.476,16.865,3.321,0.04650142,0.05906430,0.03750114,0.03675112,0.02868838,0.01087533,0.04781396,0.06075185,0.00937529,0.01068783,0.01106284,0.00975030,0.00900027,0.00918778,0.00975030,00248,00315,00200,00196,00153,00058,00255,00324,00050,00057,00059,00052,00048,00049,00052,02762,03645,15467,02042
05/02/2016 19:49:48,04/30/2016 18:54:20,0.00023063,0.00117379,0.13750420,0.00363761,0.02831336,0.00021751,0.00474389,0.73630296,0.00240392,0.03181915,0.00022126,0.00095628,0.13235698,0.00230776,0.03541775,862.559,21.476,16.865,3.321,0.04612641,0.05868929,0.03712613,0.03637611,0.02831336,0.01087533,0.04743895,0.06037684,0.00937529,0.01050032,0.01106284,0.00956279,0.00900027,0.00900027,0.00956279,00246,00313,00198,00194,00151,00058,00253,00322,00050,00056,00059,00051,00048,00048,00051,02762,03645,15467,02042
05/02/2016 19:49:54,04/30/2016 18:54:25,0.00022876,0.00116629,0.13611527,0.00358136,0.02793835,0.00021376,0.00470639,0.72944299,0.00235584,0.03181915,0.00022126,0.00095628,0.12959954,0.00230776,0.03541775,862.559,21.476,16.865,3.321,0.04575140,0.05831428,0.03675112,0.03581359,0.02793835,0.01068783,0.04706394,0.05981433,0.00918778,0.01050032,0.01106284,0.00956279,0.00881277,0.00900027,0.00956279,00244,00311,00196,00191,00149,00057,00251,00319,00049,00056,00059,00051,00047,00048,00051,02762,03645,15467,02042
05/02/2016 19:49:59,04/30/2016 18:54:30,0.00022688,0.00115504,0.13472633,0.00354386,0.02756334,0.00021376,0.00466889,0.72486968,0.00235584,0.03125095,0.00021751,0.00093753,0.12959954,0.00225968,0.03472328,862.559,21.476,16.846,3.321,0.04537638,0.05775176,0.03637611,0.03543858,0.02756334,0.01068783,0.04668892,0.05943931,0.00918778,0.01031281,0.01087533,0.00937529,0.00881277,0.00881277,0.00937529,00242,00308,00194,00189,00147,00057,00249,00317,00049,00055,00058,00050,00047,00047,00050,02762,03645,15466,02042
05/02/2016 19:50:04,04/30/2016 18:54:35,0.00022594,0.00114754,0.13333740,0.00350636,0.02718833,0.00021001,0.00465014,0.71800972,0.00230776,0.03125095,0.00021751,0.00093753,0.12959954,0.00221161,0.03402882,862.559,21.476,16.846,3.321,0.04518888,0.05737675,0.03600110,0.03506357,0.02718833,0.01050032,0.04650142,0.05887680,0.00900027,0.01031281,0.01087533,0.00937529,0.00881277,0.00862526,0.00918778,00241,00306,00192,00187,00145,00056,00248,00314,00048,00055,00058,00050,00047,00046,00049,02762,03645,15466,02042
05/02/2016 19:50:09,04/30/2016 18:54:41,0.00022407,0.00113628,0.13264294,0.00346886,0.02681332,0.00021001,0.00461264,0.71343641,0.00225968,0.03068275,0.00021376,0.00091878,0.12684211,0.00221161,0.03402882,862.559,21.557,16.846,3.321,0.04481387,0.05681423,0.03581359,0.03468856,0.02681332,0.01050032,0.04612641,0.05850179,0.00881277,0.01012531,0.01068783,0.00918778,0.00862526,0.00862526,0.00918778,00239,00303,00191,00185,00143,00056,00246,00312,00047,00054,00057,00049,00046,00046,00049,02762,03646,15466,02042
05/02/2016 19:50:14,04/30/2016 18:54:46,0.00022219,0.00112878,0.13125401,0.00343135,0.02643831,0.00020626,0.00457514,0.70657644,0.00225968,0.03068275,0.00021376,0.00091878,0.12684211,0.00216353,0.03333435,862.559,21.476,16.828,3.321,0.04443886,0.05643922,0.03543858,0.03431355,0.02643831,0.01031281,0.04575140,0.05793927,0.00881277,0.01012531,0.01068783,0.00918778,0.00862526,0.00843776,0.00900027,00237,00301,00189,00183,00141,00055,00244,00309,00047,00054,00057,00049,00046,00045,00048,02762,03645,15465,02042
05/02/2016 19:50:19,04/30/2016 18:54:51,0.00022032,0.00112128,0.12986507,0.00339385,0.02606330,0.00020626,0.00453764,0.70200313,0.00221161,0.03011456,0.00021001,0.00091878,0.12408467,0.00216353,0.03263988,862.289,21.476,16.828,3.321,0.04406384,0.05606421,0.03506357,0.03393854,0.02606330,0.01031281,0.04537638,0.05756426,0.00862526,0.00993780,0.01050032,0.00918778,0.00843776,0.00843776,0.00881277,00235,00299,00187,00181,00139,00055,00242,00307,00046,00053,00056,00049,00045,00045,00047,02761,03645,15465,02042
05/02/2016 19:50:24,04/30/2016 18:54:56,0.00021844,0.00111003,0.12847614,0.00335635,0.02587579,0.00020251,0.00450014,0.69742982,0.00216353,0.03011456,0.00021001,0.00090003,0.12408467,0.00211545,0.03263988,862.289,21.476,16.828,3.321,0.04368883,0.05550169,0.03468856,0.03356352,0.02587579,0.01012531,0.04500137,0.05718925,0.00843776,0.00993780,0.01050032,0.00900027,0.00843776,0.00825025,0.00881277,00233,00296,00185,00179,00138,00054,00240,00305,00045,00053,00056,00048,00045,00044,00047,02761,03645,15465,02042
05/02/2016 19:50:29,04/30/2016 18:55:01,0.00021657,0.00110253,0.12778168,0.00331885,0.02550078,0.00020251,0.00446264,0.69056986,0.00216353,0.03011456,0.00020626,0.00090003,0.12408467,0.00211545,0.03194542,862.289,21.476,16.828,3.321,0.04331382,0.05512668,0.03450105,0.03318851,0.02550078,0.01012531,0.04462636,0.05662673,0.00843776,0.00993780,0.01031281,0.00900027,0.00843776,0.00825025,0.00862526,00231,00294,00184,00177,00136,00054,00238,00302,00045,00053,00055,00048,00045,00044,00046,02761,03645,15465,02042
05/02/2016 19:50:35,04/30/2016 18:55:06,0.00021469,0.00109503,0.12639275,0.00328135,0.02512577,0.00019876,0.00440638,0.68599654,0.00211545,0.02954636,0.00020626,0.00088128,0.12132723,0.00206737,0.03194542,862.289,21.476,16.809,3.321,0.04293881,0.05475167,0.03412604,0.03281350,0.02512577,0.00993780,0.04406384,0.05625172,0.00825025,0.00975030,0.01031281,0.00881277,0.00825025,0.00806275,0.00862526,00229,00292,00182,00175,00134,00053,00235,00300,00044,00052,00055,00047,00044,00043,00046,02761,03645,15464,02042
05/02/2016 19:50:40,04/30/2016 18:55:11,0.00021282,0.00108378,0.12500381,0.00324385,0.02475076,0.00019876,0.00438763,0.68142323,0.00211545,0.02954636,0.00020626,0.00088128,0.12132723,0.00206737,0.03125095,862.559,21.476,16.809,3.321,0.04256380,0.05418915,0.03375103,0.03243849,0.02475076,0.00993780,0.04387634,0.05587671,0.00825025,0.00975030,0.01031281,0.00881277,0.00825025,0.00806275,0.00843776,00227,00289,00180,00173,00132,00053,00234,00298,00044,00052,00055,00047,00044,00043,00045,02762,03645,15464,02042
05/02/2016 19:50:45,04/30/2016 18:55:17,0.00021094,0.00107628,0.12430935,0.00320635,0.02437574,0.00019501,0.00435013,0.67456327,0.00206737,0.02897816,0.00020251,0.00086253,0.12132723,0.00201929,0.03055649,862.559,21.476,16.809,3.321,0.04218879,0.05381414,0.03356352,0.03206348,0.02437574,0.00975030,0.04350133,0.05531419,0.00806275,0.00956279,0.01012531,0.00862526,0.00825025,0.00787524,0.00825025,00225,00287,00179,00171,00130,00052,00232,00295,00043,00051,00054,00046,00044,00042,00044,02762,03645,15464,02042
05/02/2016 19:50:50,04/30/2016 18:55:22,0.00020907,0.00106878,0.12292042,0.00316885,0.02418824,0.00019501,0.00429388,0.66998996,0.00206737,0.02897816,0.00020251,0.00086253,0.11856979,0.00201929,0.03055649,862.559,21.476,16.790,3.321,0.04181378,0.05343913,0.03318851,0.03168847,0.02418824,0.00975030,0.04293881,0.05493918,0.00806275,0.00956279,0.01012531,0.00862526,0.00806275,0.00787524,0.00825025,00223,00285,00177,00169,00129,00052,00229,00293,00043,00051,00054,00046,00043,00042,00044,02762,03645,15463,02042
05/02/2016 19:50:55,04/30/2016 18:55:27,0.00020719,0.00106128,0.12153149,0.00313135,0.02381323,0.00019501,0.00427513,0.66541665,0.00201929,0.02840996,0.00019876,0.00086253,0.11856979,0.00197121,0.02986202,862.289,21.476,16.790,3.321,0.04143876,0.05306412,0.03281350,0.03131346,0.02381323,0.00975030,0.04275130,0.05456417,0.00787524,0.00937529,0.00993780,0.00862526,0.00806275,0.00768773,0.00806275,00221,00283,00175,00167,00127,00052,00228,00291,00042,00050,00053,00046,00043,00041,00043,02761,03645,15463,02042
05/02/2016 19:51:00,04/30/2016 18:55:32,0.00020626,0.00105378,0.12083702,0.00309384,0.02343822,0.00019126,0.00423763,0.66084334,0.00197121,0.02840996,0.00019876,0.00084378,0.11581236,0.00197121,0.02916756,862.289,21.476,16.771,3.321,0.04125126,0.05268911,0.03262600,0.03093844,0.02343822,0.00956279,0.04237629,0.05418915,0.00768773,0.00937529,0.00993780,0.00843776,0.00787524,0.00768773,0.00787524,00220,00281,00174,00165,00125,00051,00226,00289,00041,00050,00053,00045,00042,00041,00042,02761,03645,15462,02042
05/02/2016 19:51:06,04/30/2016 18:55:37,0.00020438,0.00104253,0.11944809,0.00305634,0.02306320,0.00019126,0.00420013,0.65398337,0.00197121,0.02784176,0.00019501,0.00084378,0.11581236,0.00192314,0.02916756,862.559,21.396,16.771,3.321,0.04087625,0.05212659,0.03225098,0.03056343,0.02306320,0.00956279,0.04200128,0.05362664,0.00768773,0.00918778,0.00975030,0.00843776,0.00787524,0.00750023,0.00787524,00218,00278,00172,00163,00123,00051,00224,00286,00041,00049,00052,00045,00042,00040,00042,02762,03644,15462,02042
05/02/2016 19:51:11,04/30/2016 18:55:42,0.00020251,0.00103503,0.11805916,0.00301884,0.02268819,0.00018751,0.00418138,0.64941006,0.00192314,0.02784176,0.00019501,0.00082503,0.11581236,0.00187506,0.02847309,862.559,21.396,16.771,3.321,0.04050124,0.05175158,0.03187597,0.03018842,0.02268819,0.00937529,0.04181378,0.05325163,0.00750023,0.00918778,0.00975030,0.00825025,0.00787524,0.00731272,0.00768773,00216,00276,00170,00161,00121,00050,00223,00284,00040,00049,00052,00044,00042,00039,00041,02762,03644,15462,02042
05/02/2016 19:51:16,04/30/2016 18:55:48,0.00020063,0.00102753,0.11736469,0.00298134,0.02231318,0.00018751,0.00412513,0.64483675,0.00187506,0.02727356,0.00019126,0.00082503,0.11305492,0.00187506,0.02777863,862.559,21.396,16.753,3.321,0.04012622,0.05137657,0.03168847,0.02981341,0.02231318,0.00937529,0.04125126,0.05287661,0.00731272,0.00900027,0.00956279,0.00825025,0.00768773,0.00731272,0.00750023,00214,00274,00169,00159,00119,00050,00220,00282,00039,00048,00051,00044,00041,00039,00040,02762,03644,15461,02042
05/02/2016 19:51:21,04/30/2016 18:55:53,0.00019969,0.00102003,0.11597576,0.00294384,0.02193817,0.00018376,0.00410638,0.63797679,0.00187506,0.02727356,0.00019126,0.00082503,0.11305492,0.00182698,0.02777863,862.289,21.476,16.753,3.321,0.03993872,0.05100156,0.03131346,0.02943840,0.02193817,0.00918778,0.04106375,0.05231410,0.00731272,0.00900027,0.00956279,0.00825025,0.00768773,0.00712522,0.00750023,00213,00272,00167,00157,00117,00049,00219,00279,00039,00048,00051,00044,00041,00038,00040,02761,03645,15461,02042
05/02/2016 19:51:26,04/30/2016 18:55:58,0.00019782,0.00100878,0.11528130,0.00290634,0.02156316,0.00018376,0.00405012,0.63340348,0.00182698,0.02670536,0.00018751,0.00080627,0.11305492,0.00182698,0.02708416,862.289,21.396,16.753,3.321,0.03956371,0.05043904,0.03112595,0.02906339,0.02156316,0.00918778,0.04050124,0.05193909,0.00712522,0.00881277,0.00937529,0.00806275,0.00768773,0.00712522,0.00731272,00211,00269,00166,00155,00115,00049,00216,00277,00038,00047,00050,00043,00041,00038,00039,02761,03644,15461,02042
05/02/2016 19:51:32,04/30/2016 18:56:03,0.00019594,0.00100128,0.11389236,0.00286884,0.02118815,0.00018001,0.00403137,0.62883017,0.00177890,0.02670536,0.00018751,0.00080627,0.11305492,0.00177890,0.02638969,862.559,21.476,16.734,3.321,0.03918870,0.05006403,0.03075094,0.02868838,0.02118815,0.00900027,0.04031373,0.05156407,0.00693771,0.00881277,0.00937529,0.00806275,0.00768773,0.00693771,0.00712522,00209,00267,00164,00153,00113,00048,00215,00275,00037,00047,00050,00043,00041,00037,00038,02762,03645,15460,02042
05/02/2016 19:51:37,04/30/2016 18:56:08,0.00019313,0.00099378,0.11250343,0.00283134,0.02081314,0.00018001,0.00397512,0.62197020,0.00173082,0.02613716,0.00018751,0.00078752,0.11029748,0.00173082,0.02569523,862.289,21.396,16.734,3.321,0.03862618,0.04968902,0.03037593,0.02831336,0.02081314,0.00900027,0.03975121,0.05100156,0.00675021,0.00862526,0.00937529,0.00787524,0.00750023,0.00675021,0.00693771,00206,00265,00162,00151,00111,00048,00212,00272,00036,00046,00050,00042,00040,00036,00037,02761,03644,15460,02042
05/02/2016 19:51:42,04/30/2016 18:56:13,0.00019219,0.00098628,0.11180897,0.00277508,0.02043812,0.00017626,0.00393762,0.61739689,0.00173082,0.02613716,0.00018376,0.00078752,0.11029748,0.00173082,0.02569523,862.559,21.396,16.734,3.321,0.03843867,0.04931400,0.03018842,0.02775085,0.02043812,0.00881277,0.03937620,0.05062654,0.00675021,0.00862526,0.00918778,0.00787524,0.00750023,0.00675021,0.00693771,00205,00263,00161,00148,00109,00047,00210,00270,00036,00046,00049,00042,00040,00036,00037,02762,03644,15460,02042
05/02/2016 19:51:47,04/30/2016 18:56:19,0.00019032,0.00097878,0.11042004,0.00273758,0.02006311,0.00017251,0.00391887,0.61282358,0.00168274,0.02556896,0.00018376,0.00078752,0.10754005,0.00168274,0.02500076,862.289,21.396,16.715,3.321,0.03806366,0.04893899,0.02981341,0.02737584,0.02006311,0.00862526,0.03918870,0.05025153,0.00656270,0.00843776,0.00918778,0.00787524,0.00731272,0.00656270,0.00675021,00203,00261,00159,00146,00107,00046,00209,00268,00035,00045,00049,00042,00039,00035,00036,02761,03644,15459,02042
05/02/2016 19:51:52,04/30/2016 18:56:24,0.00018844,0.00096753,0.10972557,0.00270008,0.01968810,0.00017251,0.00388137,0.60825027,0.00163467,0.02556896,0.00018001,0.00076877,0.10754005,0.00168274,0.02430630,862.559,21.396,16.715,3.321,0.03768865,0.04837648,0.02962590,0.02700082,0.01968810,0.00862526,0.03881368,0.04987652,0.00637519,0.00843776,0.00900027,0.00768773,0.00731272,0.00656270,0.00656270,00201,00258,00158,00144,00105,00046,00207,00266,00034,00045,00048,00041,00039,00035,00035,02762,03644,15459,02042
05/02/2016 19:51:57,04/30/2016 18:56:29,0.00018751,0.00096378,0.10833664,0.00266258,0.01931309,0.00016876,0.00386262,0.60367696,0.00158659,0.02500076,0.00018001,0.00076877,0.10754005,0.00163467,0.02361183,862.559,21.396,16.715,3.321,0.03750114,0.04818897,0.02925089,0.02662581,0.01931309,0.00843776,0.03862618,0.04950151,0.00618769,0.00825025,0.00900027,0.00768773,0.00731272,0.00637519,0.00637519,00200,00257,00156,00142,00103,00045,00206,00264,00033,00044,00048,00041,00039,00034,00034,02762,03644,15459,02042
05/02/2016 19:52:02,04/30/2016 18:56:34,0.00018657,0.00095253,0.10694771,0.00262508,0.01875057,0.00016876,0.00384387,0.59681699,0.00158659,0.02443256,0.00017626,0.00076877,0.10478261,0.00158659,0.02361183,862.559,21.476,16.696,3.321,0.03731364,0.04762645,0.02887588,0.02625080,0.01875057,0.00843776,0.03843867,0.04893899,0.00618769,0.00806275,0.00881277,0.00768773,0.00712522,0.00618769,0.00637519,00199,00254,00154,00140,00100,00045,00205,00261,00033,00043,00047,00041,00038,00033,00034,02762,03645,15458,02042
05/02/2016 19:52:07,04/30/2016 18:56:39,0.00018469,0.00094503,0.10625324,0.00256883,0.01837556,0.00016501,0.00380637,0.59224368,0.00153851,0.02443256,0.00017626,0.00075002,0.10478261,0.00158659,0.02291737,862.925,21.315,16.696,3.319,0.03693863,0.04725144,0.02868838,0.02568828,0.01837556,0.00825025,0.03806366,0.04856398,0.00600018,0.00806275,0.00881277,0.00750023,0.00712522,0.00618769,0.00618769,00197,00252,00153,00137,00098,00044,00203,00259,00032,00043,00047,00040,00038,00033,00033,02762,03643,15458,02041
05/02/2016 19:52:13,04/30/2016 18:56:44,0.00018282,0.00093753,0.10486431,0.00253133,0.01800055,0.00016125,0.00375011,0.58767037,0.00149043,0.02386436,0.00017251,0.00075002,0.10478261,0.00153851,0.02222290,862.289,21.396,16.696,3.321,0.03656362,0.04687643,0.02831336,0.02531327,0.01800055,0.00806275,0.03750114,0.04818897,0.00581268,0.00787524,0.00862526,0.00750023,0.00712522,0.00600018,0.00600018,00195,00250,00151,00135,00096,00043,00200,00257,00031,00042,00046,00040,00038,00032,00032,02761,03644,15458,02042
05/02/2016 19:52:18,04/30/2016 18:56:49,0.00018094,0.00093003,0.10416985,0.00249383,0.01762554,0.00016125,0.00371261,0.58309706,0.00149043,0.02386436,0.00017251,0.00073127,0.10202517,0.00149043,0.02152843,862.559,21.315,16.678,3.321,0.03618860,0.04650142,0.02812586,0.02493826,0.01762554,0.00806275,0.03712613,0.04781396,0.00581268,0.00787524,0.00862526,0.00731272,0.00693771,0.00581268,0.00581268,00193,00248,00150,00133,00094,00043,00198,00255,00031,00042,00046,00039,00037,00031,00031,02762,03643,15457,02042
05/02/2016 19:52:23,04/30/2016 18:56:55,0.00017907,0.00092253,0.10278091,0.00245632,0.01706302,0.00015750,0.00367511,0.57852375,0.00144235,0.02329617,0.00017251,0.00073127,0.10202517,0.00149043,0.02152843,862.289,21.315,16.678,3.321,0.03581359,0.04612641,0.02775085,0.02456325,0.01706302,0.00787524,0.03675112,0.04743895,0.00562517,0.00768773,0.00862526,0.00731272,0.00693771,0.00581268,0.00581268,00191,00246,00148,00131,00091,00042,00196,00253,00030,00041,00046,00039,00037,00031,00031,02761,03643,15457,02042
05/02/2016 19:52:28,04/30/2016 18:57:00,0.00017719,0.00091503,0.10208645,0.00240007,0.01668801,0.00015750,0.00365636,0.57395044,0.00139427,0.02272797,0.00016876,0.00071252,0.10202517,0.00144235,0.02083397,862.559,21.315,16.678,3.321,0.03543858,0.04575140,0.02756334,0.02400073,0.01668801,0.00787524,0.03656362,0.04706394,0.00543767,0.00750023,0.00843776,0.00712522,0.00693771,0.00562517,0.00562517,00189,00244,00147,00128,00089,00042,00195,00251,00029,00040,00045,00038,00037,00030,00030,02762,03643,15457,02042
05/02/2016 19:52:33,04/30/2016 18:57:05,0.00017532,0.00090753,0.10069752,0.00236257,0.01631300,0.00015375,0.00361886,0.56937713,0.00134619,0.02272797,0.00016876,0.00071252,0.09926774,0.00139427,0.02013950,862.289,21.396,16.659,3.321,0.03506357,0.04537638,0.02718833,0.02362572,0.01631300,0.00768773,0.03618860,0.04668892,0.00525016,0.00750023,0.00843776,0.00712522,0.00675021,0.00543767,0.00543767,00187,00242,00145,00126,00087,00041,00193,00249,00028,00040,00045,00038,00036,00029,00029,02761,03644,15456,02042
05/02/2016 19:52:38,04/30/2016 18:57:10,0.00017438,0.00090003,0.10000305,0.00232507,0.01575048,0.00015000,0.00360011,0.56480382,0.00129812,0.02215977,0.00016501,0.00071252,0.09926774,0.00139427,0.01944504,862.559,21.315,16.659,3.321,0.03487606,0.04500137,0.02700082,0.02325071,0.01575048,0.00750023,0.03600110,0.04631391,0.00506265,0.00731272,0.00825025,0.00712522,0.00675021,0.00543767,0.00525016,00186,00240,00144,00124,00084,00040,00192,00247,00027,00039,00044,00038,00036,00029,00028,02762,03643,15456,02042
05/02/2016 19:52:44,04/30/2016 18:57:15,0.00017251,0.00089253,0.09861412,0.00226882,0.01537547,0.00015000,0.00354386,0.56023051,0.00125004,0.02159157,0.00016501,0.00069377,0.09926774,0.00134619,0.01875057,862.289,21.315,16.659,3.321,0.03450105,0.04462636,0.02662581,0.02268819,0.01537547,0.00750023,0.03543858,0.04593890,0.00487515,0.00712522,0.00825025,0.00693771,0.00675021,0.00525016,0.00506265,00184,00238,00142,00121,00082,00040,00189,00245,00026,00038,00044,00037,00036,00028,00027,02761,03643,15456,02042
05/02/2016 19:52:49,04/30/2016 18:57:20,0.00017063,0.00088503,0.09722519,0.00223132,0.01500046,0.00014625,0.00350636,0.55565720,0.00125004,0.02159157,0.00016125,0.00069377,0.09651030,0.00129812,0.01805611,862.559,21.396,16.640,3.321,0.03412604,0.04425135,0.02625080,0.02231318,0.01500046,0.00731272,0.03506357,0.04556389,0.00487515,0.00712522,0.00806275,0.00693771,0.00656270,0.00506265,0.00487515,00182,00236,00140,00119,00080,00039,00187,00243,00026,00038,00043,00037,00035,00027,00026,02762,03644,15455,02042
05/02/2016 19:52:54,04/30/2016 18:57:25,0.00016876,0.00087753,0.09653072,0.00219382,0.01443794,0.00014250,0.00346886,0.55108389,0.00120196,0.02102337,0.00016125,0.00069377,0.09651030,0.00129812,0.01805611,862.289,21.315,16.640,3.321,0.03375103,0.04387634,0.02606330,0.02193817,0.01443794,0.00712522,0.03468856,0.04518888,0.00468764,0.00693771,0.00806275,0.00693771,0.00656270,0.00506265,0.00487515,00180,00234,00139,00117,00077,00038,00185,00241,00025,00037,00043,00037,00035,00027,00026,02761,03643,15455,02042
05/02/2016 19:52:59,04/30/2016 18:57:31,0.00016688,0.00087003,0.09514179,0.00213757,0.01406293,0.00014250,0.00343135,0.54651058,0.00120196,0.02102337,0.00015750,0.00067502,0.09651030,0.00125004,0.01805611,862.559,21.315,16.640,3.321,0.03337602,0.04350133,0.02568828,0.02137565,0.01406293,0.00712522,0.03431355,0.04481387,0.00468764,0.00693771,0.00787524,0.00675021,0.00656270,0.00487515,0.00487515,00178,00232,00137,00114,00075,00038,00183,00239,00025,00037,00042,00036,00035,00026,00026,02762,03643,15455,02042
05/02/2016 19:53:04,04/30/2016 18:57:36,0.00016594,0.00086253,0.09444733,0.00210006,0.01368792,0.00013875,0.00341260,0.54193727,0.00120196,0.02045517,0.00015750,0.00067502,0.09375286,0.00125004,0.01805611,862.559,21.315,16.621,3.321,0.03318851,0.04312632,0.02550078,0.02100064,0.01368792,0.00693771,0.03412604,0.04443886,0.00468764,0.00675021,0.00787524,0.00675021,0.00637519,0.00487515,0.00487515,00177,00230,00136,00112,00073,00037,00182,00237,00025,00036,00042,00036,00034,00026,00026,02762,03643,15454,02042
05/02/2016 19:53:09,04/30/2016 18:57:41,0.00016313,0.00085503,0.09375286,0.00206256,0.01331291,0.00013500,0.00337510,0.53736396,0.00120196,0.01988697,0.00015375,0.00067502,0.09375286,0.00125004,0.01805611,862.289,21.315,16.621,3.321,0.03262600,0.04275130,0.02531327,0.02062563,0.01331291,0.00675021,0.03375103,0.04406384,0.00468764,0.00656270,0.00768773,0.00675021,0.00637519,0.00487515,0.00487515,00174,00228,00135,00110,00071,00036,00180,00235,00025,00035,00041,00036,00034,00026,00026,02761,03643,15454,02042
05/02/2016 19:53:14,04/30/2016 18:57:46,0.00016219,0.00085128,0.09236393,0.00202506,0.01293789,0.00013500,0.00333760,0.53279065,0.00120196,0.01988697,0.00015375,0.00065627,0.09375286,0.00125004,0.01736164,862.289,21.315,16.603,3.321,0.03243849,0.04256380,0.02493826,0.02025062,0.01293789,0.00675021,0.03337602,0.04368883,0.00468764,0.00656270,0.00768773,0.00656270,0.00637519,0.00487515,0.00468764,00173,00227,00133,00108,00069,00036,00178,00233,00025,00035,00041,00035,00034,00026,00025,02761,03643,15453,02042
05/02/2016 19:53:19,04/30/2016 18:57:51,0.00015938,0.00084003,0.09166946,0.00198756,0.01256288,0.00013125,0.00328135,0.52821734,0.00120196,0.01931877,0.00015375,0.00065627,0.09099542,0.00120196,0.01736164,862.289,21.315,16.603,3.321,0.03187597,0.04200128,0.02475076,0.01987561,0.01256288,0.00656270,0.03281350,0.04331382,0.00468764,0.00637519,0.00768773,0.00656270,0.00618769,0.00468764,0.00468764,00170,00224,00132,00106,00067,00035,00175,00231,00025,00034,00041,00035,00033,00025,00025,02761,03643,15453,02042
05/02/2016 19:53:24,04/30/2016 18:57:56,0.00015844,0.00083628,0.09028053,0.00195006,0.01218787,0.00013125,0.00326260,0.52364403,0.00120196,0.01931877,0.00015000,0.00063752,0.09099542,0.00120196,0.01736164,862.289,21.315,16.603,3.321,0.03168847,0.04181378,0.02437574,0.01950060,0.01218787,0.00656270,0.03262600,0.04293881,0.00468764,0.00637519,0.00750023,0.00637519,0.00618769,0.00468764,0.00468764,00169,00223,00130,00104,00065,00035,00174,00229,00025,00034,00040,00034,00033,00025,00025,02761,03643,15453,02042
05/02/2016 19:53:29,04/30/2016 18:58:01,0.00015750,0.00082878,0.08958607,0.00191256,0.01181286,0.00012750,0.00324385,0.51907072,0.00120196,0.01875057,0.00015000,0.00063752,0.09099542,0.00120196,0.01736164,862.559,21.234,16.603,3.321,0.03150096,0.04143876,0.02418824,0.01912558,0.01181286,0.00637519,0.03243849,0.04256380,0.00468764,0.00618769,0.00750023,0.00637519,0.00618769,0.00468764,0.00468764,00168,00221,00129,00102,00063,00034,00173,00227,00025,00033,00040,00034,00033,00025,00025,02762,03642,15453,02042
05/02/2016 19:53:35,04/30/2016 18:58:06,0.00015563,0.00082128,0.08889160,0.00187506,0.01143785,0.00012750,0.00320635,0.51449741,0.00120196,0.01875057,0.00014625,0.00063752,0.09099542,0.00120196,0.01736164,862.559,21.315,16.584,3.321,0.03112595,0.04106375,0.02400073,0.01875057,0.01143785,0.00637519,0.03206348,0.04218879,0.00468764,0.00618769,0.00731272,0.00637519,0.00618769,0.00468764,0.00468764,00166,00219,00128,00100,00061,00034,00171,00225,00025,00033,00039,00034,00033,00025,00025,02762,03643,15452,02042
05/02/2016 19:53:40,04/30/2016 18:58:11,0.00015469,0.00081377,0.08750267,0.00183756,0.01106284,0.00012375,0.00318760,0.50992410,0.00120196,0.01818237,0.00014625,0.00061877,0.08823799,0.00120196,0.01736164,862.289,21.315,16.584,3.321,0.03093844,0.04068874,0.02362572,0.01837556,0.01106284,0.00618769,0.03187597,0.04181378,0.00468764,0.00600018,0.00731272,0.00618769,0.00600018,0.00468764,0.00468764,00165,00217,00126,00098,00059,00033,00170,00223,00025,00032,00039,00033,00032,00025,00025,02761,03643,15452,02042
05/02/2016 19:53:45,04/30/2016 18:58:16,0.00015282,0.00081002,0.08680820,0.00180005,0.01068783,0.00012000,0.00315010,0.50763744,0.00120196,0.01818237,0.00014625,0.00061877,0.08823799,0.00120196,0.01736164,862.559,21.234,16.565,3.321,0.03056343,0.04050124,0.02343822,0.01800055,0.01068783,0.00600018,0.03150096,0.04162627,0.00468764,0.00600018,0.00731272,0.00618769,0.00600018,0.00468764,0.00468764,00163,00216,00125,00096,00057,00032,00168,00222,00025,00032,00039,00033,00032,00025,00025,02762,03642,15451,02042
05/02/2016 19:53:50,04/30/2016 18:58:22,0.00015094,0.00080252,0.08611374,0.00178130,0.01031281,0.00012000,0.00309384,0.50306413,0.00120196,0.01761417,0.00014250,0.00060002,0.08823799,0.00120196,0.01736164,862.559,21.315,16.565,3.321,0.03018842,0.04012622,0.02325071,0.01781304,0.01031281,0.00600018,0.03093844,0.04125126,0.00468764,0.00581268,0.00712522,0.00600018,0.00600018,0.00468764,0.00468764,00161,00214,00124,00095,00055,00032,00165,00220,00025,00031,00038,00032,00032,00025,00025,02762,03643,15451,02042
05/02/2016 19:53:55,04/30/2016 18:58:27,0.00014907,0.00079502,0.08541927,0.00174380,0.01012531,0.00011625,0.00307509,0.49849082,0.00120196,0.01761417,0.00014250,0.00060002,0.08823799,0.00120196,0.01736164,862.559,21.234,16.546,3.321,0.02981341,0.03975121,0.02306320,0.01743803,0.01012531,0.00581268,0.03075094,0.04087625,0.00468764,0.00581268,0.00712522,0.00600018,0.00600018,0.00468764,0.00468764,00159,00212,00123,00093,00054,00031,00164,00218,00025,00031,00038,00032,00032,00025,00025,02762,03642,15450,02042
05/02/2016 19:54:00,04/30/2016 18:58:32,0.00014813,0.00078752,0.08472481,0.00170630,0.00975030,0.00011625,0.00303759,0.49391751,0.00120196,0.01704597,0.00013875,0.00060002,0.08548055,0.00120196,0.01736164,862.559,21.234,16.546,3.321,0.02962590,0.03937620,0.02287570,0.01706302,0.00975030,0.00581268,0.03037593,0.04050124,0.00468764,0.00562517,0.00693771,0.00600018,0.00581268,0.00468764,0.00468764,00158,00210,00122,00091,00052,00031,00162,00216,00025,00030,00037,00032,00031,00025,00025,02762,03642,15450,02042
05/02/2016 19:54:05,04/30/2016 18:58:37,0.00014719,0.00078377,0.08333588,0.00168755,0.00956279,0.00011625,0.00303759,0.48934420,0.00120196,0.01704597,0.00013875,0.00060002,0.08548055,0.00120196,0.01736164,862.289,21.234,16.546,3.321,0.02943840,0.03918870,0.02250069,0.01687551,0.00956279,0.00581268,0.03037593,0.04012622,0.00468764,0.00562517,0.00693771,0.00600018,0.00581268,0.00468764,0.00468764,00157,00209,00120,00090,00051,00031,00162,00214,00025,00030,00037,00032,00031,00025,00025,02761,03642,15450,02042
05/02/2016 19:54:10,04/30/2016 18:58:42,0.00014532,0.00077627,0.08264141,0.00165005,0.00918778,0.00011250,0.00298134,0.48705755,0.00120196,0.01647778,0.00013875,0.00058127,0.08548055,0.00120196,0.01736164,862.289,21.234,16.528,3.321,0.02906339,0.03881368,0.02231318,0.01650050,0.00918778,0.00562517,0.02981341,0.03993872,0.00468764,0.00543767,0.00693771,0.00581268,0.00581268,0.00468764,0.00468764,00155,00207,00119,00088,00049,00030,00159,00213,00025,00029,00037,00031,00031,00025,00025,02761,03642,15449,02042
05/02/2016 19:54:16,04/30/2016 18:58:47,0.00014344,0.00076877,0.08194695,0.00163130,0.00900027,0.00011250,0.00294384,0.48248424,0.00120196,0.01647778,0.00013500,0.00058127,0.08272311,0.00120196,0.01736164,862.559,21.234,16.528,3.321,0.02868838,0.03843867,0.02212568,0.01631300,0.00900027,0.00562517,0.02943840,0.03956371,0.00468764,0.00543767,0.00675021,0.00581268,0.00562517,0.00468764,0.00468764,00153,00205,00118,00087,00048,00030,00157,00211,00025,00029,00036,00031,00030,00025,00025,02762,03642,15449,02042
05/02/2016 19:54:21,04/30/2016 18:58:52,0.00014344,0.00076502,0.08125248,0.00159380,0.00862526,0.00010875,0.00294384,0.47791093,0.00120196,0.01647778,0.00013500,0.00056252,0.08272311,0.00120196,0.01736164,862.559,21.234,16.509,3.321,0.02868838,0.03825117,0.02193817,0.01593799,0.00862526,0.00543767,0.02943840,0.03918870,0.00468764,0.00543767,0.00675021,0.00562517,0.00562517,0.00468764,0.00468764,00153,00204,00117,00085,00046,00029,00157,00209,00025,00029,00036,00030,00030,00025,00025,02762,03642,15448,02042
05/02/2016 19:54:26,04/30/2016 18:58:57,0.00014063,0.00075752,0.08055801,0.00157505,0.00843776,0.00010875,0.00288759,0.47562427,0.00120196,0.01590958,0.00013500,0.00056252,0.08272311,0.00120196,0.01736164,862.289,21.234,16.509,3.321,0.02812586,0.03787616,0.02175066,0.01575048,0.00843776,0.00543767,0.02887588,0.03900119,0.00468764,0.00525016,0.00675021,0.00562517,0.00562517,0.00468764,0.00468764,00150,00202,00116,00084,00045,00029,00154,00208,00025,00028,00036,00030,00030,00025,00025,02761,03642,15448,02042
05/02/2016 19:54:31,04/30/2016 18:59:02,0.00013969,0.00075002,0.07986355,0.00153755,0.00825025,0.00010875,0.00288759,0.47105096,0.00120196,0.01590958,0.00013125,0.00056252,0.08272311,0.00120196,0.01736164,862.289,21.234,16.509,3.321,0.02793835,0.03750114,0.02156316,0.01537547,0.00825025,0.00543767,0.02887588,0.03862618,0.00468764,0.00525016,0.00656270,0.00562517,0.00562517,0.00468764,0.00468764,00149,00200,00115,00082,00044,00029,00154,00206,00025,00028,00035,00030,00030,00025,00025,02761,03642,15448,02042
05/02/2016 19:54:36,04/30/2016 18:59:08,0.00013875,0.00074627,0.07916908,0.00151880,0.00787524,0.00010875,0.00285009,0.46647765,0.00120196,0.01590958,0.00013125,0.00054377,0.08272311,0.00120196,0.01736164,862.559,21.234,16.490,3.321,0.02775085,0.03731364,0.02137565,0.01518796,0.00787524,0.00543767,0.02850087,0.03825117,0.00468764,0.00525016,0.00656270,0.00543767,0.00562517,0.00468764,0.00468764,00148,00199,00114,00081,00042,00029,00152,00204,00025,00028,00035,00029,00030,00025,00025,02762,03642,15447,02042
05/02/2016 19:54:41,04/30/2016 18:59:13,0.00013688,0.00073877,0.07847462,0.00150005,0.00768773,0.00010500,0.00283134,0.46419100,0.00120196,0.01590958,0.00012750,0.00054377,0.07996568,0.00120196,0.01736164,862.559,21.153,16.490,3.321,0.02737584,0.03693863,0.02118815,0.01500046,0.00768773,0.00525016,0.02831336,0.03806366,0.00468764,0.00525016,0.00637519,0.00543767,0.00543767,0.00468764,0.00468764,00146,00197,00113,00080,00041,00028,00151,00203,00025,00028,00034,00029,00029,00025,00025,02762,03641,15447,02042
05/02/2016 19:54:46,04/30/2016 18:59:18,0.00013594,0.00073502,0.07778015,0.00146254,0.00750023,0.00010500,0.00279384,0.45961768,0.00120196,0.01534138,0.00012750,0.00054377,0.07996568,0.00120196,0.01736164,862.559,21.153,16.490,3.321,0.02718833,0.03675112,0.02100064,0.01462545,0.00750023,0.00525016,0.02793835,0.03768865,0.00468764,0.00506265,0.00637519,0.00543767,0.00543767,0.00468764,0.00468764,00145,00196,00112,00078,00040,00028,00149,00201,00025,00027,00034,00029,00029,00025,00025,02762,03641,15447,02042
05/02/2016 19:54:51,04/30/2016 18:59:23,0.00013407,0.00072752,0.07708569,0.00144379,0.00731272,0.00010500,0.00275633,0.45733103,0.00120196,0.01534138,0.00012750,0.00054377,0.07996568,0.00120196,0.01736164,862.559,21.153,16.471,3.321,0.02681332,0.03637611,0.02081314,0.01443794,0.00731272,0.00525016,0.02756334,0.03750114,0.00468764,0.00506265,0.00637519,0.00543767,0.00543767,0.00468764,0.00468764,00143,00194,00111,00077,00039,00028,00147,00200,00025,00027,00034,00029,00029,00025,00025,02762,03641,15446,02042
05/02/2016 19:54:57,04/30/2016 18:59:28,0.00013313,0.00072002,0.07639122,0.00142504,0.00712522,0.00010125,0.00273758,0.45275772,0.00120196,0.01534138,0.00012375,0.00052502,0.07996568,0.00120196,0.01736164,862.559,21.234,16.471,3.321,0.02662581,0.03600110,0.02062563,0.01425043,0.00712522,0.00506265,0.02737584,0.03712613,0.00468764,0.00506265,0.00618769,0.00525016,0.00543767,0.00468764,0.00468764,00142,00192,00110,00076,00038,00027,00146,00198,00025,00027,00033,00028,00029,00025,00025,02762,03642,15446,02042
05/02/2016 19:55:02,04/30/2016 18:59:33,0.00013125,0.00071627,0.07569675,0.00140629,0.00693771,0.00010125,0.00270008,0.44818441,0.00120196,0.01477318,0.00012375,0.00052502,0.07996568,0.00120196,0.01736164,862.559,21.153,16.471,3.321,0.02625080,0.03581359,0.02043812,0.01406293,0.00693771,0.00506265,0.02700082,0.03675112,0.00468764,0.00487515,0.00618769,0.00525016,0.00543767,0.00468764,0.00468764,00140,00191,00109,00075,00037,00027,00144,00196,00025,00026,00033,00028,00029,00025,00025,02762,03641,15446,02042
05/02/2016 19:55:07,04/30/2016 18:59:39,0.00013125,0.00070877,0.07500229,0.00138754,0.00675021,0.00010125,0.00270008,0.44589775,0.00120196,0.01477318,0.00012375,0.00052502,0.07720824,0.00120196,0.01736164,862.289,21.153,16.453,3.321,0.02625080,0.03543858,0.02025062,0.01387542,0.00675021,0.00506265,0.02700082,0.03656362,0.00468764,0.00487515,0.00618769,0.00525016,0.00525016,0.00468764,0.00468764,00140,00189,00108,00074,00036,00027,00144,00195,00025,00026,00033,00028,00028,00025,00025,02761,03641,15445,02042
05/02/2016 19:55:12,04/30/2016 18:59:44,0.00012938,0.00070502,0.07430782,0.00136879,0.00656270,0.00009750,0.00266258,0.44132444,0.00120196,0.01477318,0.00012000,0.00050627,0.07720824,0.00120196,0.01736164,862.559,21.153,16.453,3.321,0.02587579,0.03525108,0.02006311,0.01368792,0.00656270,0.00487515,0.02662581,0.03618860,0.00468764,0.00487515,0.00600018,0.00506265,0.00525016,0.00468764,0.00468764,00138,00188,00107,00073,00035,00026,00142,00193,00025,00026,00032,00027,00028,00025,00025,02762,03641,15445,02042
05/02/2016 19:55:17,04/30/2016 18:59:49,0.00012750,0.00069752,0.07361336,0.00135004,0.00637519,0.00009750,0.00262508,0.43675113,0.00120196,0.01477318,0.00012000,0.00050627,0.07720824,0.00120196,0.01736164,862.289,21.153,16.453,3.321,0.02550078,0.03487606,0.01987561,0.01350041,0.00637519,0.00487515,0.02625080,0.03581359,0.00468764,0.00487515,0.00600018,0.00506265,0.00525016,0.00468764,0.00468764,00136,00186,00106,00072,00034,00026,00140,00191,00025,00026,00032,00027,00028,00025,00025,02761,03641,15445,02042
05/02/2016 19:55:22,04/30/2016 18:59:54,0.00012657,0.00069377,0.07291889,0.00131254,0.00618769,0.00009750,0.00260633,0.43446448,0.00120196,0.01477318,0.00012000,0.00050627,0.07720824,0.00120196,0.01736164,862.289,21.153,16.434,3.321,0.02531327,0.03468856,0.01968810,0.01312540,0.00618769,0.00487515,0.02606330,0.03562609,0.00468764,0.00487515,0.00600018,0.00506265,0.00525016,0.00468764,0.00468764,00135,00185,00105,00070,00033,00026,00139,00190,00025,00026,00032,00027,00028,00025,00025,02761,03641,15444,02042
05/02/2016 19:55:28,04/30/2016 18:59:59,0.00012563,0.00068627,0.07222443,0.00129379,0.00600018,0.00009750,0.00258758,0.42989117,0.00120196,0.01420498,0.00011625,0.00048751,0.07445080,0.00120196,0.01736164,862.289,21.153,16.434,3.321,0.02512577,0.03431355,0.01950060,0.01293789,0.00600018,0.00487515,0.02587579,0.03525108,0.00468764,0.00468764,0.00581268,0.00487515,0.00506265,0.00468764,0.00468764,00134,00183,00104,00069,00032,00026,00138,00188,00025,00025,00031,00026,00027,00025,00025,02761,03641,15444,02042
05/02/2016 19:55:33,04/30/2016 19:00:04,0.00012375,0.00068252,0.07152996,0.00127504,0.00581268,0.00009750,0.00253133,0.42760451,0.00115388,0.01420498,0.00011625,0.00048751,0.07445080,0.00120196,0.01736164,862.559,21.153,16.415,3.321,0.02475076,0.03412604,0.01931309,0.01275039,0.00581268,0.00487515,0.02531327,0.03506357,0.00450014,0.00468764,0.00581268,0.00487515,0.00506265,0.00468764,0.00468764,00132,00182,00103,00068,00031,00026,00135,00187,00024,00025,00031,00026,00027,00025,00025,02762,03641,15443,02042
05/02/2016 19:55:38,04/30/2016 19:00:09,0.00012282,0.00067502,0.07152996,0.00125629,0.00562517,0.00009375,0.00253133,0.42303120,0.00115388,0.01420498,0.00011625,0.00048751,0.07445080,0.00120196,0.01736164,862.289,21.072,16.415,3.321,0.02456325,0.03375103,0.01931309,0.01256288,0.00562517,0.00468764,0.02531327,0.03468856,0.00450014,0.00468764,0.00581268,0.00487515,0.00506265,0.00468764,0.00468764,00131,00180,00103,00067,00030,00025,00135,00185,00024,00025,00031,00026,00027,00025,00025,02761,03640,15443,02042
05/02/2016 19:55:43,04/30/2016 19:00:15,0.00012094,0.00067127,0.07083550,0.00123754,0.00543767,0.00009375,0.00249383,0.42074455,0.00115388,0.01420498,0.00011250,0.00048751,0.07445080,0.00120196,0.01736164,862.289,21.153,16.415,3.321,0.02418824,0.03356352,0.01912558,0.01237538,0.00543767,0.00468764,0.02493826,0.03450105,0.00450014,0.00468764,0.00562517,0.00487515,0.00506265,0.00468764,0.00468764,00129,00179,00102,00066,00029,00025,00133,00184,00024,00025,00030,00026,00027,00025,00025,02761,03641,15443,02042
05/02/2016 19:55:48,04/30/2016 19:00:20,0.00012000,0.00066377,0.07014103,0.00121879,0.00525016,0.00009375,0.00247508,0.41617124,0.00115388,0.01363678,0.00011250,0.00046876,0.07445080,0.00120196,0.01736164,862.289,21.072,16.396,3.321,0.02400073,0.03318851,0.01893808,0.01218787,0.00525016,0.00468764,0.02475076,0.03412604,0.00450014,0.00450014,0.00562517,0.00468764,0.00506265,0.00468764,0.00468764,00128,00177,00101,00065,00028,00025,00132,00182,00024,00024,00030,00025,00027,00025,00025,02761,03640,15442,02042
05/02/2016 19:55:53,04/30/2016 19:00:25,0.00011907,0.00066002,0.06944656,0.00120004,0.00506265,0.00009375,0.00243757,0.41388458,0.00115388,0.01363678,0.00011250,0.00046876,0.07169336,0.00120196,0.01736164,862.289,21.072,16.396,3.321,0.02381323,0.03300101,0.01875057,0.01200037,0.00506265,0.00468764,0.02437574,0.03393854,0.00450014,0.00450014,0.00562517,0.00468764,0.00487515,0.00468764,0.00468764,00127,00176,00100,00064,00027,00025,00130,00181,00024,00024,00030,00025,00026,00025,00025,02761,03640,15442,02042
05/02/2016 19:55:58,04/30/2016 19:00:30,0.00011719,0.00065627,0.06875210,0.00118129,0.00487515,0.00009375,0.00241882,0.41159793,0.00115388,0.01363678,0.00010875,0.00046876,0.07169336,0.00120196,0.01736164,862.289,21.072,16.396,3.321,0.02343822,0.03281350,0.01856307,0.01181286,0.00487515,0.00468764,0.02418824,0.03375103,0.00450014,0.00450014,0.00543767,0.00468764,0.00487515,0.00468764,0.00468764,00125,00175,00099,00063,00026,00025,00129,00180,00024,00024,00029,00025,00026,00025,00025,02761,03640,15442,02042
05/02/2016 19:56:04,04/30/2016 19:00:35,0.00011625,0.00064877,0.06875210,0.00118129,0.00487515,0.00009375,0.00240007,0.40702462,0.00115388,0.01363678,0.00010875,0.00046876,0.07169336,0.00120196,0.01736164,862.289,21.072,16.378,3.321,0.02325071,0.03243849,0.01856307,0.01181286,0.00487515,0.00468764,0.02400073,0.03337602,0.00450014,0.00450014,0.00543767,0.00468764,0.00487515,0.00468764,0.00468764,00124,00173,00099,00063,00026,00025,00128,00178,00024,00024,00029,00025,00026,00025,00025,02761,03640,15441,02042
05/02/2016 19:56:09,04/30/2016 19:00:40,0.00011532,0.00064502,0.06805763,0.00116254,0.00468764,0.00009000,0.00238132,0.40473796,0.00115388,0.01363678,0.00010875,0.00046876,0.07169336,0.00120196,0.01736164,862.194,21.153,16.378,3.323,0.02306320,0.03225098,0.01837556,0.01162535,0.00468764,0.00450014,0.02381323,0.03318851,0.00450014,0.00450014,0.00543767,0.00468764,0.00487515,0.00468764,0.00468764,00123,00172,00098,00062,00025,00024,00127,00177,00024,00024,00029,00025,00026,00025,00025,02762,03641,15441,02043
05/02/2016 19:56:14,04/30/2016 19:00:46,0.00011344,0.00064127,0.06736317,0.00114378,0.00450014,0.00009000,0.00232507,0.40245131,0.00115388,0.01363678,0.00010500,0.00046876,0.07169336,0.00120196,0.01736164,862.289,21.072,16.359,3.321,0.02268819,0.03206348,0.01818806,0.01143785,0.00450014,0.00450014,0.02325071,0.03300101,0.00450014,0.00450014,0.00525016,0.00468764,0.00487515,0.00468764,0.00468764,00121,00171,00097,00061,00024,00024,00124,00176,00024,00024,00028,00025,00026,00025,00025,02761,03640,15440,02042
05/02/2016 19:56:19,04/30/2016 19:00:51,0.00011344,0.00063377,0.06666870,0.00112503,0.00431263,0.00009000,0.00232507,0.39787800,0.00115388,0.01363678,0.00010500,0.00046876,0.07169336,0.00120196,0.01736164,862.289,21.072,16.359,3.321,0.02268819,0.03168847,0.01800055,0.01125034,0.00431263,0.00450014,0.02325071,0.03262600,0.00450014,0.00450014,0.00525016,0.00468764,0.00487515,0.00468764,0.00468764,00121,00169,00096,00060,00023,00024,00124,00174,00024,00024,00028,00025,00026,00025,00025,02761,03640,15440,02042
05/02/2016 19:56:24,04/30/2016 19:00:56,0.00011157,0.00063002,0.06666870,0.00110628,0.00412513,0.00009000,0.00230632,0.39330469,0.00115388,0.01363678,0.00010500,0.00045001,0.07169336,0.00120196,0.01736164,862.289,20.991,16.359,3.321,0.02231318,0.03150096,0.01800055,0.01106284,0.00412513,0.00450014,0.02306320,0.03225098,0.00450014,0.00450014,0.00525016,0.00450014,0.00487515,0.00468764,0.00468764,00119,00168,00096,00059,00022,00024,00123,00172,00024,00024,00028,00024,00026,00025,00025,02761,03639,15440,02042
05/02/2016 19:56:29,04/30/2016 19:01:01,0.00011063,0.00062627,0.06597424,0.00108753,0.00412513,0.00009000,0.00226882,0.39101803,0.00115388,0.01363678,0.00010125,0.00045001,0.06893593,0.00120196,0.01736164,862.289,20.991,16.359,3.321,0.02212568,0.03131346,0.01781304,0.01087533,0.00412513,0.00450014,0.02268819,0.03206348,0.00450014,0.00450014,0.00506265,0.00450014,0.00468764,0.00468764,0.00468764,00118,00167,00095,00058,00022,00024,00121,00171,00024,00024,00027,00024,00025,00025,00025,02761,03639,15440,02042
05/02/2016 19:56:34,04/30/2016 19:01:06,0.00010969,0.00061877,0.06527977,0.00106878,0.00393762,0.00009000,0.00225007,0.38873138,0.00115388,0.01363678,0.00010125,0.00045001,0.06893593,0.00120196,0.01736164,862.289,21.072,16.340,3.321,0.02193817,0.03093844,0.01762554,0.01068783,0.00393762,0.00450014,0.02250069,0.03187597,0.00450014,0.00450014,0.00506265,0.00450014,0.00468764,0.00468764,0.00468764,00117,00165,00094,00057,00021,00024,00120,00170,00024,00024,00027,00024,00025,00025,00025,02761,03640,15439,02042
05/02/2016 19:56:40,04/30/2016 19:01:11,0.00010782,0.00061502,0.06458530,0.00105003,0.00393762,0.00009000,0.00221257,0.38644472,0.00115388,0.01363678,0.00010125,0.00045001,0.06893593,0.00120196,0.01666718,862.559,21.072,16.340,3.321,0.02156316,0.03075094,0.01743803,0.01050032,0.00393762,0.00450014,0.02212568,0.03168847,0.00450014,0.00450014,0.00506265,0.00450014,0.00468764,0.00468764,0.00450014,00115,00164,00093,00056,00021,00024,00118,00169,00024,00024,00027,00024,00025,00025,00024,02762,03640,15439,02042
05/02/2016 19:56:45,04/30/2016 19:01:16,0.00010688,0.00060752,0.06389084,0.00103128,0.00393762,0.00009000,0.00219382,0.38187141,0.00115388,0.01363678,0.00010125,0.00045001,0.06893593,0.00120196,0.01736164,862.289,21.072,16.321,3.321,0.02137565,0.03037593,0.01725053,0.01031281,0.00393762,0.00450014,0.02193817,0.03131346,0.00450014,0.00450014,0.00506265,0.00450014,0.00468764,0.00468764,0.00468764,00114,00162,00092,00055,00021,00024,00117,00167,00024,00024,00027,00024,00025,00025,00025,02761,03640,15438,02042
05/02/2016 19:56:50,04/30/2016 19:01:22,0.00010500,0.00060377,0.06389084,0.00101253,0.00393762,0.00009000,0.00217507,0.37729810,0.00115388,0.01306858,0.00009750,0.00045001,0.06893593,0.00120196,0.01666718,862.289,21.072,16.321,3.321,0.02100064,0.03018842,0.01725053,0.01012531,0.00393762,0.00450014,0.02175066,0.03093844,0.00450014,0.00431263,0.00487515,0.00450014,0.00468764,0.00468764,0.00450014,00112,00161,00092,00054,00021,00024,00116,00165,00024,00023,00026,00024,00025,00025,00024,02761,03640,15438,02042
05/02/2016 19:56:55,04/30/2016 19:01:27,0.00010500,0.00060002,0.06319637,0.00101253,0.00393762,0.00009000,0.00215632,0.37501144,0.00115388,0.01363678,0.00009750,0.00045001,0.06893593,0.00120196,0.01666718,862.289,20.991,16.321,3.321,0.02100064,0.03000092,0.01706302,0.01012531,0.00393762,0.00450014,0.02156316,0.03075094,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,0.00468764,0.00450014,00112,00160,00091,00054,00021,00024,00115,00164,00024,00024,00026,00024,00025,00025,00024,02761,03639,15438,02042
05/02/2016 19:57:00,04/30/2016 19:01:32,0.00010313,0.00059252,0.06250191,0.00099378,0.00393762,0.00009000,0.00211881,0.37272479,0.00115388,0.01363678,0.00009750,0.00045001,0.06893593,0.00120196,0.01666718,862.289,20.991,16.321,3.321,0.02062563,0.02962590,0.01687551,0.00993780,0.00393762,0.00450014,0.02118815,0.03056343,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,0.00468764,0.00450014,00110,00158,00090,00053,00021,00024,00113,00163,00024,00024,00026,00024,00025,00025,00024,02761,03639,15438,02042
05/02/2016 19:57:05,04/30/2016 19:01:37,0.00010125,0.00058877,0.06250191,0.00097503,0.00393762,0.00009000,0.00208131,0.37043813,0.00115388,0.01363678,0.00009750,0.00045001,0.06893593,0.00115388,0.01666718,862.289,20.991,16.303,3.321,0.02025062,0.02943840,0.01687551,0.00975030,0.00393762,0.00450014,0.02081314,0.03037593,0.00450014,0.00450014,0.00487515,0.00450014,0.00468764,0.00450014,0.00450014,00108,00157,00090,00052,00021,00024,00111,00162,00024,00024,00026,00024,00025,00024,00024,02761,03639,15437,02042
05/02/2016 19:57:10,04/30/2016 19:01:42,0.00010125,0.00058502,0.06180744,0.00095628,0.00393762,0.00009000,0.00206256,0.36586482,0.00115388,0.01363678,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.925,21.072,16.303,3.319,0.02025062,0.02925089,0.01668801,0.00956279,0.00393762,0.00450014,0.02062563,0.03000092,0.00450014,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00108,00156,00089,00051,00021,00024,00110,00160,00024,00024,00025,00024,00024,00024,00024,02762,03640,15437,02041
05/02/2016 19:57:15,04/30/2016 19:01:47,0.00009938,0.00058127,0.06111298,0.00095628,0.00375011,0.00009000,0.00206256,0.36357817,0.00115388,0.01306858,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.991,16.303,3.321,0.01987561,0.02906339,0.01650050,0.00956279,0.00375011,0.00450014,0.02062563,0.02981341,0.00450014,0.00431263,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00106,00155,00088,00051,00020,00024,00110,00159,00024,00023,00025,00024,00024,00024,00024,02762,03639,15437,02042
05/02/2016 19:57:20,04/30/2016 19:01:52,0.00009938,0.00057377,0.06111298,0.00093753,0.00393762,0.00009000,0.00204381,0.36129151,0.00115388,0.01363678,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.284,3.321,0.01987561,0.02868838,0.01650050,0.00937529,0.00393762,0.00450014,0.02043812,0.02962590,0.00450014,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00106,00153,00088,00050,00021,00024,00109,00158,00024,00024,00025,00024,00024,00024,00024,02761,03638,15436,02042
05/02/2016 19:57:26,04/30/2016 19:01:57,0.00009750,0.00057002,0.06041851,0.00091878,0.00393762,0.00009000,0.00200631,0.35671820,0.00115388,0.01363678,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.991,16.284,3.321,0.01950060,0.02850087,0.01631300,0.00918778,0.00393762,0.00450014,0.02006311,0.02925089,0.00450014,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00104,00152,00087,00049,00021,00024,00107,00156,00024,00024,00025,00024,00024,00024,00024,02761,03639,15436,02042
05/02/2016 19:57:31,04/30/2016 19:02:02,0.00009657,0.00056627,0.05972404,0.00091878,0.00393762,0.00009000,0.00198756,0.35443155,0.00115388,0.01363678,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.991,16.284,3.321,0.01931309,0.02831336,0.01612549,0.00918778,0.00393762,0.00450014,0.01987561,0.02906339,0.00450014,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00103,00151,00086,00049,00021,00024,00106,00155,00024,00024,00025,00024,00024,00024,00024,02762,03639,15436,02042
05/02/2016 19:57:36,04/30/2016 19:02:07,0.00009563,0.00056252,0.05972404,0.00090003,0.00393762,0.00009000,0.00196881,0.35214489,0.00115388,0.01363678,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.991,16.265,3.321,0.01912558,0.02812586,0.01612549,0.00900027,0.00393762,0.00450014,0.01968810,0.02887588,0.00450014,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00102,00150,00086,00048,00021,00024,00105,00154,00024,00024,00025,00024,00024,00024,00024,02761,03639,15435,02042
05/02/2016 19:57:41,04/30/2016 19:02:13,0.00009469,0.00055877,0.05902958,0.00088128,0.00393762,0.00009000,0.00195006,0.34985824,0.00115388,0.01306858,0.00009375,0.00045001,0.06617849,0.00115388,0.01736164,862.289,20.991,16.265,3.321,0.01893808,0.02793835,0.01593799,0.00881277,0.00393762,0.00450014,0.01950060,0.02868838,0.00450014,0.00431263,0.00468764,0.00450014,0.00450014,0.00450014,0.00468764,00101,00149,00085,00047,00021,00024,00104,00153,00024,00023,00025,00024,00024,00024,00025,02761,03639,15435,02042
05/02/2016 19:57:46,04/30/2016 19:02:18,0.00009282,0.00055127,0.05902958,0.00088128,0.00393762,0.00009000,0.00191256,0.34528493,0.00115388,0.01306858,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.265,3.321,0.01856307,0.02756334,0.01593799,0.00881277,0.00393762,0.00450014,0.01912558,0.02831336,0.00450014,0.00431263,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00099,00147,00085,00047,00021,00024,00102,00151,00024,00023,00025,00024,00024,00024,00024,02761,03638,15435,02042
05/02/2016 19:57:51,04/30/2016 19:02:23,0.00009188,0.00054752,0.05833511,0.00086253,0.00393762,0.00009000,0.00189381,0.34299827,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.991,16.246,3.321,0.01837556,0.02737584,0.01575048,0.00862526,0.00393762,0.00450014,0.01893808,0.02812586,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00098,00146,00084,00046,00021,00024,00101,00150,00024,00024,00024,00024,00024,00024,00024,02762,03639,15434,02042
05/02/2016 19:57:56,04/30/2016 19:02:28,0.00009094,0.00054377,0.05764065,0.00086253,0.00375011,0.00009000,0.00185631,0.34071162,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.019,20.991,16.246,3.321,0.01818806,0.02718833,0.01556297,0.00862526,0.00375011,0.00450014,0.01856307,0.02793835,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00097,00145,00083,00046,00020,00024,00099,00149,00024,00023,00024,00024,00024,00024,00024,02760,03639,15434,02042
05/02/2016 19:58:01,04/30/2016 19:02:33,0.00009000,0.00054002,0.05764065,0.00084378,0.00375011,0.00009000,0.00185631,0.33842496,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.991,16.246,3.321,0.01800055,0.02700082,0.01556297,0.00843776,0.00375011,0.00450014,0.01856307,0.02775085,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00096,00144,00083,00045,00020,00024,00099,00148,00024,00023,00024,00024,00024,00024,00024,02761,03639,15434,02042
05/02/2016 19:58:07,04/30/2016 19:02:38,0.00008907,0.00053627,0.05694618,0.00082503,0.00393762,0.00009000,0.00183756,0.33613831,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.991,16.228,3.321,0.01781304,0.02681332,0.01537547,0.00825025,0.00393762,0.00450014,0.01837556,0.02756334,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00095,00143,00082,00044,00021,00024,00098,00147,00024,00023,00024,00024,00024,00024,00024,02761,03639,15433,02042
05/02/2016 19:58:12,04/30/2016 19:02:43,0.00008813,0.00052877,0.05694618,0.00082503,0.00393762,0.00009000,0.00181881,0.33156500,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.991,16.228,3.321,0.01762554,0.02643831,0.01537547,0.00825025,0.00393762,0.00450014,0.01818806,0.02718833,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00094,00141,00082,00044,00021,00024,00097,00145,00024,00024,00024,00024,00024,00024,00024,02761,03639,15433,02042
05/02/2016 19:58:17,04/30/2016 19:02:48,0.00008719,0.00052502,0.05625172,0.00080627,0.00375011,0.00009000,0.00178130,0.32927834,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.228,3.321,0.01743803,0.02625080,0.01518796,0.00806275,0.00375011,0.00450014,0.01781304,0.02700082,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00093,00140,00081,00043,00020,00024,00095,00144,00024,00024,00024,00024,00024,00024,00024,02761,03638,15433,02042
05/02/2016 19:58:22,04/30/2016 19:02:54,0.00008625,0.00052127,0.05625172,0.00080627,0.00393762,0.00009000,0.00178130,0.32699169,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.991,16.228,3.321,0.01725053,0.02606330,0.01518796,0.00806275,0.00393762,0.00450014,0.01781304,0.02681332,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00092,00139,00081,00043,00021,00024,00095,00143,00024,00024,00024,00024,00024,00024,00024,02762,03639,15433,02042
05/02/2016 19:58:27,04/30/2016 19:02:59,0.00008438,0.00051752,0.05555725,0.00078752,0.00375011,0.00009000,0.00174380,0.32470503,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.911,16.209,3.321,0.01687551,0.02587579,0.01500046,0.00787524,0.00375011,0.00450014,0.01743803,0.02662581,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00090,00138,00080,00042,00020,00024,00093,00142,00024,00023,00024,00024,00024,00024,00024,02762,03638,15432,02042
05/02/2016 19:58:32,04/30/2016 19:03:04,0.00008438,0.00051377,0.05555725,0.00078752,0.00375011,0.00009000,0.00174380,0.32241838,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.911,16.209,3.321,0.01687551,0.02568828,0.01500046,0.00787524,0.00375011,0.00450014,0.01743803,0.02643831,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00090,00137,00080,00042,00020,00024,00093,00141,00024,00023,00024,00024,00024,00024,00024,02762,03638,15432,02042
05/02/2016 19:58:37,04/30/2016 19:03:09,0.00008344,0.00051002,0.05486279,0.00076877,0.00375011,0.00009000,0.00170630,0.31784507,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.190,3.321,0.01668801,0.02550078,0.01481295,0.00768773,0.00375011,0.00450014,0.01706302,0.02606330,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00089,00136,00079,00041,00020,00024,00091,00139,00024,00024,00024,00024,00024,00024,00024,02761,03638,15431,02042
05/02/2016 19:58:42,04/30/2016 19:03:14,0.00008250,0.00050627,0.05486279,0.00076877,0.00375011,0.00009000,0.00170630,0.31555841,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.190,3.321,0.01650050,0.02531327,0.01481295,0.00768773,0.00375011,0.00450014,0.01706302,0.02587579,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00088,00135,00079,00041,00020,00024,00091,00138,00024,00023,00024,00024,00024,00024,00024,02761,03638,15431,02042
05/02/2016 19:58:47,04/30/2016 19:03:19,0.00008156,0.00050252,0.05416832,0.00075002,0.00375011,0.00009000,0.00166880,0.31555841,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.830,16.190,3.321,0.01631300,0.02512577,0.01462545,0.00750023,0.00375011,0.00450014,0.01668801,0.02587579,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00087,00134,00078,00040,00020,00024,00089,00138,00024,00023,00024,00024,00024,00024,00024,02762,03637,15431,02042
05/02/2016 19:58:52,04/30/2016 19:03:24,0.00008063,0.00049502,0.05416832,0.00075002,0.00393762,0.00009000,0.00165005,0.31098510,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.911,16.190,3.321,0.01612549,0.02475076,0.01462545,0.00750023,0.00393762,0.00450014,0.01650050,0.02550078,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00086,00132,00078,00040,00021,00024,00088,00136,00024,00023,00024,00024,00024,00024,00024,02762,03638,15431,02042
05/02/2016 19:58:57,04/30/2016 19:03:29,0.00007969,0.00049126,0.05347385,0.00073127,0.00375011,0.00009000,0.00165005,0.30869845,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.171,3.321,0.01593799,0.02456325,0.01443794,0.00731272,0.00375011,0.00450014,0.01650050,0.02531327,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00085,00131,00077,00039,00020,00024,00088,00135,00024,00023,00024,00024,00024,00024,00024,02761,03637,15430,02042
05/02/2016 19:59:03,04/30/2016 19:03:34,0.00007875,0.00048751,0.05347385,0.00073127,0.00375011,0.00009000,0.00161255,0.30641179,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.925,20.830,16.171,3.319,0.01575048,0.02437574,0.01443794,0.00731272,0.00375011,0.00450014,0.01612549,0.02512577,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00084,00130,00077,00039,00020,00024,00086,00134,00024,00023,00024,00024,00024,00024,00024,02762,03637,15430,02041
05/02/2016 19:59:08,04/30/2016 19:03:39,0.00007781,0.00048376,0.05277939,0.00073127,0.00393762,0.00009000,0.00161255,0.30412513,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.171,3.321,0.01556297,0.02418824,0.01425043,0.00731272,0.00393762,0.00450014,0.01612549,0.02493826,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00083,00129,00076,00039,00021,00024,00086,00133,00024,00023,00024,00024,00024,00024,00024,02761,03637,15430,02042
05/02/2016 19:59:13,04/30/2016 19:03:45,0.00007688,0.00048001,0.05277939,0.00071252,0.00393762,0.00009000,0.00159380,0.30183848,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.171,3.321,0.01537547,0.02400073,0.01425043,0.00712522,0.00393762,0.00450014,0.01593799,0.02475076,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00082,00128,00076,00038,00021,00024,00085,00132,00024,00023,00024,00024,00024,00024,00024,02761,03638,15430,02042
05/02/2016 19:59:18,04/30/2016 19:03:50,0.00007688,0.00047626,0.05208492,0.00071252,0.00375011,0.00009000,0.00157505,0.29955182,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.911,16.153,3.321,0.01537547,0.02381323,0.01406293,0.00712522,0.00375011,0.00450014,0.01575048,0.02456325,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00082,00127,00075,00038,00020,00024,00084,00131,00024,00023,00024,00024,00024,00024,00024,02762,03638,15429,02042
05/02/2016 19:59:23,04/30/2016 19:03:55,0.00007594,0.00047251,0.05208492,0.00071252,0.00375011,0.00009000,0.00157505,0.29497851,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.911,16.153,3.321,0.01518796,0.02362572,0.01406293,0.00712522,0.00375011,0.00450014,0.01575048,0.02418824,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00081,00126,00075,00038,00020,00024,00084,00129,00024,00023,00024,00024,00024,00024,00024,02762,03638,15429,02042
05/02/2016 19:59:28,04/30/2016 19:04:00,0.00007500,0.00046876,0.05139046,0.00069377,0.00393762,0.00009000,0.00155630,0.29269186,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.153,3.321,0.01500046,0.02343822,0.01387542,0.00693771,0.00393762,0.00450014,0.01556297,0.02400073,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00080,00125,00074,00037,00021,00024,00083,00128,00024,00023,00024,00024,00024,00024,00024,02761,03637,15429,02042
05/02/2016 19:59:33,04/30/2016 19:04:05,0.00007500,0.00046501,0.05139046,0.00069377,0.00375011,0.00009000,0.00153755,0.29040520,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.134,3.321,0.01500046,0.02325071,0.01387542,0.00693771,0.00375011,0.00450014,0.01537547,0.02381323,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00080,00124,00074,00037,00020,00024,00082,00127,00024,00023,00024,00024,00024,00024,00024,02761,03637,15428,02042
05/02/2016 19:59:38,04/30/2016 19:04:10,0.00007313,0.00046126,0.05069599,0.00069377,0.00375011,0.00009000,0.00151880,0.28811855,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.911,16.134,3.321,0.01462545,0.02306320,0.01368792,0.00693771,0.00375011,0.00450014,0.01518796,0.02362572,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00078,00123,00073,00037,00020,00024,00081,00126,00024,00023,00024,00024,00024,00024,00024,02761,03638,15428,02042
05/02/2016 19:59:44,04/30/2016 19:04:15,0.00007219,0.00045751,0.05069599,0.00067502,0.00393762,0.00009000,0.00148130,0.28811855,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.019,20.830,16.134,3.321,0.01443794,0.02287570,0.01368792,0.00675021,0.00393762,0.00450014,0.01481295,0.02362572,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00077,00122,00073,00036,00021,00024,00079,00126,00024,00023,00024,00024,00024,00024,00024,02760,03637,15428,02042
05/02/2016 19:59:49,04/30/2016 19:04:20,0.00007125,0.00045376,0.05000153,0.00067502,0.00375011,0.00009000,0.00146254,0.28354524,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.134,3.321,0.01425043,0.02268819,0.01350041,0.00675021,0.00375011,0.00450014,0.01462545,0.02325071,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00076,00121,00072,00036,00020,00024,00078,00124,00024,00023,00024,00024,00024,00024,00024,02761,03637,15428,02042
05/02/2016 19:59:54,04/30/2016 19:04:26,0.00007031,0.00045001,0.05000153,0.00067502,0.00375011,0.00009000,0.00144379,0.28125858,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.115,3.321,0.01406293,0.02250069,0.01350041,0.00675021,0.00375011,0.00450014,0.01443794,0.02306320,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00075,00120,00072,00036,00020,00024,00077,00123,00024,00023,00024,00024,00024,00024,00024,02761,03636,15427,02042
05/02/2016 19:59:59,04/30/2016 19:04:31,0.00007031,0.00044626,0.04930706,0.00065627,0.00375011,0.00009000,0.00144379,0.27897193,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.115,3.321,0.01406293,0.02231318,0.01331291,0.00656270,0.00375011,0.00450014,0.01443794,0.02287570,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00075,00119,00071,00035,00020,00024,00077,00122,00024,00023,00024,00024,00024,00024,00024,02761,03637,15427,02042
05/02/2016 20:00:04,04/30/2016 19:04:36,0.00006938,0.00043876,0.04930706,0.00065627,0.00375011,0.00009000,0.00142504,0.27668527,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.115,3.321,0.01387542,0.02193817,0.01331291,0.00656270,0.00375011,0.00450014,0.01425043,0.02268819,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00074,00117,00071,00035,00020,00024,00076,00121,00024,00023,00024,00024,00024,00024,00024,02761,03637,15427,02042
05/02/2016 20:00:09,04/30/2016 19:04:41,0.00006844,0.00043876,0.04930706,0.00063752,0.00375011,0.00009000,0.00140629,0.27439862,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.096,3.321,0.01368792,0.02193817,0.01331291,0.00637519,0.00375011,0.00450014,0.01406293,0.02250069,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00073,00117,00071,00034,00020,00024,00075,00120,00024,00023,00024,00024,00024,00024,00024,02761,03637,15426,02042
05/02/2016 20:00:14,04/30/2016 19:04:46,0.00006750,0.00043501,0.04861259,0.00063752,0.00375011,0.00009000,0.00138754,0.27211196,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,16.096,3.321,0.01350041,0.02175066,0.01312540,0.00637519,0.00375011,0.00450014,0.01387542,0.02231318,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00072,00116,00070,00034,00020,00024,00074,00119,00024,00023,00024,00024,00024,00024,00024,02762,03636,15426,02042
05/02/2016 20:00:19,04/30/2016 19:04:51,0.00006656,0.00043126,0.04861259,0.00063752,0.00375011,0.00009000,0.00136879,0.26982531,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.655,20.830,16.096,3.319,0.01331291,0.02156316,0.01312540,0.00637519,0.00375011,0.00450014,0.01368792,0.02212568,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00071,00115,00070,00034,00020,00024,00073,00118,00024,00023,00024,00024,00024,00024,00024,02761,03637,15426,02041
05/02/2016 20:00:24,04/30/2016 19:04:56,0.00006563,0.00042751,0.04791813,0.00061877,0.00375011,0.00009000,0.00135004,0.26753865,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.078,3.321,0.01312540,0.02137565,0.01293789,0.00618769,0.00375011,0.00450014,0.01350041,0.02193817,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00070,00114,00069,00033,00020,00024,00072,00117,00024,00023,00024,00024,00024,00024,00024,02761,03637,15425,02042
05/02/2016 20:00:30,04/30/2016 19:05:01,0.00006469,0.00042376,0.04791813,0.00061877,0.00393762,0.00009000,0.00133129,0.26525200,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,16.078,3.321,0.01293789,0.02118815,0.01293789,0.00618769,0.00393762,0.00450014,0.01331291,0.02175066,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00069,00113,00069,00033,00021,00024,00071,00116,00024,00023,00024,00024,00024,00024,00024,02762,03636,15425,02042
05/02/2016 20:00:35,04/30/2016 19:05:06,0.00006469,0.00042001,0.04722366,0.00061877,0.00375011,0.00009000,0.00133129,0.26296534,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.078,3.321,0.01293789,0.02100064,0.01275039,0.00618769,0.00375011,0.00450014,0.01331291,0.02156316,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00069,00112,00068,00033,00020,00024,00071,00115,00024,00023,00024,00024,00024,00024,00024,02761,03636,15425,02042
05/02/2016 20:00:40,04/30/2016 19:05:11,0.00006281,0.00041626,0.04722366,0.00060002,0.00375011,0.00009000,0.00129379,0.26067869,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.830,16.078,3.321,0.01256288,0.02081314,0.01275039,0.00600018,0.00375011,0.00450014,0.01293789,0.02137565,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00067,00111,00068,00032,00020,00024,00069,00114,00024,00023,00024,00024,00024,00024,00024,02761,03637,15425,02042
05/02/2016 20:00:45,04/30/2016 19:05:16,0.00006281,0.00041251,0.04722366,0.00060002,0.00375011,0.00009000,0.00129379,0.25839203,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,16.078,3.321,0.01256288,0.02062563,0.01275039,0.00600018,0.00375011,0.00450014,0.01293789,0.02118815,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00067,00110,00068,00032,00020,00024,00069,00113,00023,00023,00024,00024,00024,00024,00024,02762,03635,15425,02042
05/02/2016 20:00:50,04/30/2016 19:05:22,0.00006188,0.00040876,0.04652920,0.00060002,0.00375011,0.00009000,0.00127504,0.25610538,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,16.059,3.321,0.01237538,0.02043812,0.01256288,0.00600018,0.00375011,0.00450014,0.01275039,0.02100064,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00066,00109,00067,00032,00020,00024,00068,00112,00024,00023,00024,00024,00024,00024,00024,02762,03636,15424,02042
05/02/2016 20:00:55,04/30/2016 19:05:27,0.00006094,0.00040501,0.04652920,0.00058127,0.00375011,0.00009000,0.00125629,0.25381872,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.059,3.321,0.01218787,0.02025062,0.01256288,0.00581268,0.00375011,0.00450014,0.01256288,0.02081314,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00065,00108,00067,00031,00020,00024,00067,00111,00024,00023,00024,00024,00024,00024,00024,02761,03636,15424,02042
05/02/2016 20:01:00,04/30/2016 19:05:32,0.00006094,0.00040126,0.04583473,0.00058127,0.00375011,0.00009000,0.00125629,0.25153207,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.040,3.321,0.01218787,0.02006311,0.01237538,0.00581268,0.00375011,0.00450014,0.01256288,0.02062563,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00065,00107,00066,00031,00020,00024,00067,00110,00024,00023,00024,00024,00024,00024,00024,02761,03636,15423,02042
05/02/2016 20:01:05,04/30/2016 19:05:37,0.00006000,0.00039751,0.04583473,0.00058127,0.00375011,0.00009000,0.00123754,0.24924541,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.040,3.321,0.01200037,0.01987561,0.01237538,0.00581268,0.00375011,0.00450014,0.01237538,0.02043812,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00064,00106,00066,00031,00020,00024,00066,00109,00024,00023,00024,00024,00024,00024,00024,02761,03636,15423,02042
05/02/2016 20:01:10,04/30/2016 19:05:42,0.00005906,0.00039376,0.04514027,0.00056252,0.00375011,0.00009000,0.00121879,0.24695876,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.040,3.321,0.01181286,0.01968810,0.01218787,0.00562517,0.00375011,0.00450014,0.01218787,0.02025062,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00063,00105,00065,00030,00020,00024,00065,00108,00024,00023,00024,00024,00024,00024,00024,02761,03636,15423,02042
05/02/2016 20:01:15,04/30/2016 19:05:47,0.00005813,0.00039001,0.04514027,0.00056252,0.00375011,0.00009000,0.00120004,0.24467210,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.040,3.321,0.01162535,0.01950060,0.01218787,0.00562517,0.00375011,0.00450014,0.01200037,0.02006311,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00062,00104,00065,00030,00020,00024,00064,00107,00024,00023,00024,00024,00024,00024,00024,02761,03636,15423,02042
05/02/2016 20:01:21,04/30/2016 19:05:52,0.00005719,0.00039001,0.04514027,0.00056252,0.00375011,0.00009000,0.00118129,0.24467210,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,16.021,3.321,0.01143785,0.01950060,0.01218787,0.00562517,0.00375011,0.00450014,0.01181286,0.02006311,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00061,00104,00065,00030,00020,00024,00063,00107,00024,00023,00024,00024,00024,00024,00024,02762,03635,15422,02042
05/02/2016 20:01:26,04/30/2016 19:05:57,0.00005625,0.00038626,0.04444580,0.00056252,0.00375011,0.00009000,0.00116254,0.24238545,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.668,16.021,3.321,0.01125034,0.01931309,0.01200037,0.00562517,0.00375011,0.00450014,0.01162535,0.01987561,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00060,00103,00064,00030,00020,00024,00062,00106,00024,00023,00024,00024,00024,00024,00024,02761,03635,15422,02042
05/02/2016 20:01:31,04/30/2016 19:06:02,0.00005625,0.00038251,0.04444580,0.00054377,0.00375011,0.00009000,0.00114378,0.24009879,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,16.021,3.321,0.01125034,0.01912558,0.01200037,0.00543767,0.00375011,0.00450014,0.01143785,0.01968810,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00060,00102,00064,00029,00020,00024,00061,00105,00024,00023,00024,00024,00024,00024,00024,02762,03636,15422,02042
05/02/2016 20:01:36,04/30/2016 19:06:07,0.00005531,0.00037876,0.04444580,0.00054377,0.00375011,0.00009000,0.00114378,0.23781214,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,16.003,3.321,0.01106284,0.01893808,0.01200037,0.00543767,0.00375011,0.00450014,0.01143785,0.01950060,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00059,00101,00064,00029,00020,00024,00061,00104,00024,00023,00024,00024,00024,00024,00024,02761,03636,15421,02042
05/02/2016 20:01:41,04/30/2016 19:06:13,0.00005531,0.00037501,0.04375134,0.00054377,0.00375011,0.00009000,0.00114378,0.23552548,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,16.003,3.321,0.01106284,0.01875057,0.01181286,0.00543767,0.00375011,0.00450014,0.01143785,0.01931309,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00059,00100,00063,00029,00020,00024,00061,00103,00024,00023,00024,00024,00024,00024,00024,02762,03636,15421,02042
05/02/2016 20:01:46,04/30/2016 19:06:18,0.00005438,0.00037126,0.04375134,0.00052502,0.00375011,0.00009000,0.00112503,0.23323883,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,16.003,3.321,0.01087533,0.01856307,0.01181286,0.00525016,0.00375011,0.00450014,0.01125034,0.01912558,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00058,00099,00063,00028,00020,00024,00060,00102,00024,00023,00024,00024,00024,00024,00024,02762,03635,15421,02042
05/02/2016 20:01:51,04/30/2016 19:06:23,0.00005344,0.00036751,0.04375134,0.00052502,0.00375011,0.00009000,0.00110628,0.23095217,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,15.984,3.321,0.01068783,0.01837556,0.01181286,0.00525016,0.00375011,0.00450014,0.01106284,0.01893808,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00057,00098,00063,00028,00020,00024,00059,00101,00023,00023,00024,00024,00024,00024,00024,02762,03635,15420,02042
05/02/2016 20:01:56,04/30/2016 19:06:28,0.00005344,0.00036376,0.04305687,0.00052502,0.00375011,0.00009000,0.00108753,0.22866551,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,15.984,3.321,0.01068783,0.01818806,0.01162535,0.00525016,0.00375011,0.00450014,0.01087533,0.01875057,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00057,00097,00062,00028,00020,00024,00058,00100,00024,00023,00024,00024,00024,00024,00024,02762,03636,15420,02042
05/02/2016 20:02:01,04/30/2016 19:06:33,0.00005250,0.00036001,0.04305687,0.00052502,0.00375011,0.00009000,0.00106878,0.22637886,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,15.984,3.321,0.01050032,0.01800055,0.01162535,0.00525016,0.00375011,0.00450014,0.01068783,0.01856307,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00056,00096,00062,00028,00020,00024,00057,00099,00024,00023,00024,00024,00024,00024,00024,02762,03636,15420,02042
05/02/2016 20:02:07,04/30/2016 19:06:38,0.00005156,0.00036001,0.04236240,0.00050627,0.00375011,0.00009000,0.00105003,0.22637886,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.668,15.984,3.321,0.01031281,0.01800055,0.01143785,0.00506265,0.00375011,0.00450014,0.01050032,0.01856307,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00055,00096,00061,00027,00020,00024,00056,00099,00024,00023,00024,00024,00024,00024,00024,02761,03635,15420,02042
05/02/2016 20:02:12,04/30/2016 19:06:43,0.00005063,0.00035626,0.04236240,0.00050627,0.00375011,0.00009000,0.00103128,0.22409220,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,15.965,3.321,0.01012531,0.01781304,0.01143785,0.00506265,0.00375011,0.00450014,0.01031281,0.01837556,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00054,00095,00061,00027,00020,00024,00055,00098,00023,00023,00024,00024,00024,00024,00024,02762,03636,15419,02042
05/02/2016 20:02:17,04/30/2016 19:06:48,0.00005063,0.00035251,0.04236240,0.00050627,0.00375011,0.00009000,0.00103128,0.22180555,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.749,15.965,3.321,0.01012531,0.01762554,0.01143785,0.00506265,0.00375011,0.00450014,0.01031281,0.01818806,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00054,00094,00061,00027,00020,00024,00055,00097,00024,00023,00024,00024,00024,00024,00024,02762,03636,15419,02042
05/02/2016 20:02:22,04/30/2016 19:06:54,0.00004969,0.00034876,0.04166794,0.00048751,0.00375011,0.00009000,0.00101253,0.21951889,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.668,15.965,3.321,0.00993780,0.01743803,0.01125034,0.00487515,0.00375011,0.00450014,0.01012531,0.01800055,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00053,00093,00060,00026,00020,00024,00054,00096,00024,00023,00024,00024,00024,00024,00024,02761,03635,15419,02042
05/02/2016 20:02:27,04/30/2016 19:06:59,0.00004875,0.00034501,0.04166794,0.00048751,0.00375011,0.00009000,0.00101253,0.21723224,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.668,15.946,3.321,0.00975030,0.01725053,0.01125034,0.00487515,0.00375011,0.00450014,0.01012531,0.01781304,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00052,00092,00060,00026,00020,00024,00054,00095,00023,00023,00024,00024,00024,00024,00024,02761,03635,15418,02042
05/02/2016 20:02:32,04/30/2016 19:07:04,0.00004875,0.00034126,0.04166794,0.00048751,0.00375011,0.00009000,0.00099378,0.21494558,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,15.946,3.321,0.00975030,0.01706302,0.01125034,0.00487515,0.00375011,0.00450014,0.00993780,0.01762554,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00052,00091,00060,00026,00020,00024,00053,00094,00024,00023,00024,00024,00024,00024,00024,02762,03635,15418,02042
05/02/2016 20:02:37,04/30/2016 19:07:09,0.00004875,0.00034126,0.04097347,0.00048751,0.00375011,0.00009000,0.00101253,0.21265893,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,15.946,3.321,0.00975030,0.01706302,0.01106284,0.00487515,0.00375011,0.00450014,0.01012531,0.01743803,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00052,00091,00059,00026,00020,00024,00054,00093,00024,00023,00024,00024,00024,00024,00024,02761,03636,15418,02042
05/02/2016 20:02:42,04/30/2016 19:07:14,0.00004781,0.00033751,0.04097347,0.00046876,0.00375011,0.00009000,0.00099378,0.21037227,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.749,15.946,3.321,0.00956279,0.01687551,0.01106284,0.00468764,0.00375011,0.00450014,0.00993780,0.01725053,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00051,00090,00059,00025,00020,00024,00053,00092,00024,00023,00024,00024,00024,00024,00024,02761,03636,15418,02042
05/02/2016 20:02:47,04/30/2016 19:07:19,0.00004688,0.00033376,0.04097347,0.00046876,0.00375011,0.00009000,0.00097503,0.21037227,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,15.928,3.321,0.00937529,0.01668801,0.01106284,0.00468764,0.00375011,0.00450014,0.00975030,0.01725053,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00050,00089,00059,00025,00020,00024,00052,00092,00024,00023,00024,00024,00024,00024,00024,02762,03635,15417,02042
05/02/2016 20:02:53,04/30/2016 19:07:24,0.00004594,0.00033001,0.04027901,0.00046876,0.00375011,0.00009000,0.00093753,0.20808562,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.587,15.928,3.321,0.00918778,0.01650050,0.01087533,0.00468764,0.00375011,0.00450014,0.00937529,0.01706302,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00049,00088,00058,00025,00020,00024,00050,00091,00023,00023,00024,00024,00024,00024,00024,02762,03634,15417,02042
05/02/2016 20:02:58,04/30/2016 19:07:29,0.00004500,0.00033001,0.04027901,0.00046876,0.00375011,0.00009000,0.00091878,0.20579896,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.655,20.587,15.928,3.319,0.00900027,0.01650050,0.01087533,0.00468764,0.00375011,0.00450014,0.00918778,0.01687551,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00048,00088,00058,00025,00020,00024,00049,00090,00023,00023,00024,00024,00024,00024,00024,02761,03634,15417,02041
05/02/2016 20:03:03,04/30/2016 19:07:34,0.00004500,0.00032626,0.04027901,0.00045001,0.00375011,0.00009000,0.00093753,0.20351231,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,15.909,3.321,0.00900027,0.01631300,0.01087533,0.00450014,0.00375011,0.00450014,0.00937529,0.01668801,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00048,00087,00058,00024,00020,00024,00050,00089,00023,00023,00024,00024,00024,00024,00024,02762,03635,15416,02042
05/02/2016 20:03:08,04/30/2016 19:07:40,0.00004406,0.00032251,0.04027901,0.00045001,0.00375011,0.00009000,0.00091878,0.20122565,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.587,15.909,3.321,0.00881277,0.01612549,0.01087533,0.00450014,0.00375011,0.00450014,0.00918778,0.01650050,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00047,00086,00058,00024,00020,00024,00049,00088,00023,00023,00024,00024,00024,00024,00024,02761,03634,15416,02042
05/02/2016 20:03:13,04/30/2016 19:07:45,0.00004313,0.00031876,0.03958454,0.00045001,0.00375011,0.00009000,0.00088128,0.20122565,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.655,20.668,15.909,3.319,0.00862526,0.01593799,0.01068783,0.00450014,0.00375011,0.00450014,0.00881277,0.01650050,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00085,00057,00024,00020,00024,00047,00088,00024,00023,00024,00024,00024,00024,00024,02761,03635,15416,02041
05/02/2016 20:03:18,04/30/2016 19:07:50,0.00004313,0.00031876,0.03958454,0.00045001,0.00375011,0.00009000,0.00088128,0.19893900,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.587,15.890,3.321,0.00862526,0.01593799,0.01068783,0.00450014,0.00375011,0.00450014,0.00881277,0.01631300,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00085,00057,00024,00020,00024,00047,00087,00023,00023,00024,00024,00024,00024,00024,02761,03634,15415,02042
05/02/2016 20:03:23,04/30/2016 19:07:55,0.00004313,0.00031501,0.03958454,0.00045001,0.00375011,0.00009000,0.00088128,0.19665234,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.668,15.890,3.321,0.00862526,0.01575048,0.01068783,0.00450014,0.00375011,0.00450014,0.00881277,0.01612549,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00084,00057,00024,00020,00024,00047,00086,00024,00023,00024,00024,00024,00024,00024,02762,03635,15415,02042
05/02/2016 20:03:28,04/30/2016 19:08:00,0.00004219,0.00031126,0.03889008,0.00043126,0.00375011,0.00008625,0.00086253,0.19436569,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.587,15.890,3.321,0.00843776,0.01556297,0.01050032,0.00431263,0.00375011,0.00431263,0.00862526,0.01593799,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00045,00083,00056,00023,00020,00023,00046,00085,00024,00023,00024,00024,00024,00024,00024,02762,03634,15415,02042
05/02/2016 20:03:34,04/30/2016 19:08:05,0.00004125,0.00030751,0.03889008,0.00043126,0.00375011,0.00009000,0.00084378,0.19436569,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.587,15.871,3.321,0.00825025,0.01537547,0.01050032,0.00431263,0.00375011,0.00450014,0.00843776,0.01593799,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00044,00082,00056,00023,00020,00024,00045,00085,00023,00023,00024,00023,00024,00024,00024,02761,03634,15414,02042
05/02/2016 20:03:39,04/30/2016 19:08:10,0.00004031,0.00030751,0.03889008,0.00043126,0.00375011,0.00009000,0.00082503,0.19207903,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.871,3.321,0.00806275,0.01537547,0.01050032,0.00431263,0.00375011,0.00450014,0.00825025,0.01575048,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00043,00082,00056,00023,00020,00024,00044,00084,00024,00023,00024,00024,00024,00024,00024,02761,03633,15414,02042
05/02/2016 20:03:44,04/30/2016 19:08:15,0.00003938,0.00030376,0.03819561,0.00043126,0.00375011,0.00009000,0.00080627,0.18979238,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.587,15.871,3.321,0.00787524,0.01518796,0.01031281,0.00431263,0.00375011,0.00450014,0.00806275,0.01556297,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00042,00081,00055,00023,00020,00024,00043,00083,00024,00023,00024,00024,00024,00024,00024,02761,03634,15414,02042
05/02/2016 20:03:49,04/30/2016 19:08:21,0.00003938,0.00030001,0.03819561,0.00043126,0.00375011,0.00009000,0.00080627,0.18750572,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.587,15.853,3.321,0.00787524,0.01500046,0.01031281,0.00431263,0.00375011,0.00450014,0.00806275,0.01537547,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00042,00080,00055,00023,00020,00024,00043,00082,00023,00023,00024,00024,00024,00024,00024,02761,03634,15413,02042
05/02/2016 20:03:54,04/30/2016 19:08:26,0.00003938,0.00029626,0.03819561,0.00041251,0.00375011,0.00008625,0.00080627,0.18750572,0.00115388,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.506,15.853,3.321,0.00787524,0.01481295,0.01031281,0.00412513,0.00375011,0.00431263,0.00806275,0.01537547,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00079,00055,00022,00020,00023,00043,00082,00024,00023,00024,00023,00024,00024,00024,02761,03633,15413,02042
05/02/2016 20:03:59,04/30/2016 19:08:31,0.00003844,0.00029626,0.03819561,0.00041251,0.00375011,0.00008625,0.00080627,0.18521907,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.853,3.321,0.00768773,0.01481295,0.01031281,0.00412513,0.00375011,0.00431263,0.00806275,0.01518796,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00041,00079,00055,00022,00020,00023,00043,00081,00023,00023,00024,00024,00024,00024,00024,02761,03633,15413,02042
05/02/2016 20:04:04,04/30/2016 19:08:36,0.00003844,0.00029251,0.03750114,0.00041251,0.00375011,0.00009000,0.00078752,0.18293241,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.668,15.834,3.321,0.00768773,0.01462545,0.01012531,0.00412513,0.00375011,0.00450014,0.00787524,0.01500046,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00041,00078,00054,00022,00020,00024,00042,00080,00024,00023,00024,00024,00024,00024,00024,02761,03635,15412,02042
05/02/2016 20:04:09,04/30/2016 19:08:41,0.00003750,0.00028876,0.03750114,0.00041251,0.00375011,0.00009000,0.00078752,0.18064576,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.834,3.321,0.00750023,0.01443794,0.01012531,0.00412513,0.00375011,0.00450014,0.00787524,0.01481295,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00040,00077,00054,00022,00020,00024,00042,00079,00023,00023,00024,00024,00024,00024,00024,02761,03633,15412,02042
05/02/2016 20:04:15,04/30/2016 19:08:46,0.00003656,0.00028501,0.03750114,0.00041251,0.00375011,0.00008625,0.00076877,0.18064576,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.587,15.834,3.321,0.00731272,0.01425043,0.01012531,0.00412513,0.00375011,0.00431263,0.00768773,0.01481295,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00039,00076,00054,00022,00020,00023,00041,00079,00023,00023,00024,00023,00024,00024,00024,02761,03634,15412,02042
05/02/2016 20:04:20,04/30/2016 19:08:51,0.00003563,0.00028501,0.03750114,0.00041251,0.00375011,0.00009000,0.00073127,0.17835910,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.506,15.815,3.321,0.00712522,0.01425043,0.01012531,0.00412513,0.00375011,0.00450014,0.00731272,0.01462545,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00038,00076,00054,00022,00020,00024,00039,00078,00024,00023,00024,00024,00024,00024,00024,02762,03633,15411,02042
05/02/2016 20:04:25,04/30/2016 19:08:57,0.00003469,0.00028126,0.03680668,0.00041251,0.00375011,0.00008625,0.00071252,0.17607245,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.815,3.321,0.00693771,0.01406293,0.00993780,0.00412513,0.00375011,0.00431263,0.00712522,0.01443794,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00037,00075,00053,00022,00020,00023,00038,00077,00023,00023,00024,00024,00024,00024,00024,02761,03633,15411,02042
05/02/2016 20:04:30,04/30/2016 19:09:02,0.00003469,0.00028126,0.03680668,0.00041251,0.00375011,0.00009000,0.00071252,0.17607245,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.426,15.815,3.321,0.00693771,0.01406293,0.00993780,0.00412513,0.00375011,0.00450014,0.00712522,0.01443794,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00037,00075,00053,00022,00020,00024,00038,00077,00023,00023,00024,00024,00024,00024,00024,02762,03632,15411,02042
05/02/2016 20:04:35,04/30/2016 19:09:07,0.00003469,0.00027751,0.03680668,0.00041251,0.00375011,0.00008625,0.00071252,0.17378579,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.796,3.321,0.00693771,0.01387542,0.00993780,0.00412513,0.00375011,0.00431263,0.00712522,0.01425043,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00037,00074,00053,00022,00020,00023,00038,00076,00023,00023,00024,00024,00024,00024,00024,02761,03633,15410,02042
05/02/2016 20:04:40,04/30/2016 19:09:12,0.00003375,0.00027376,0.03611221,0.00041251,0.00375011,0.00009000,0.00069377,0.17149914,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.796,3.321,0.00675021,0.01368792,0.00975030,0.00412513,0.00375011,0.00450014,0.00693771,0.01406293,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00036,00073,00052,00022,00020,00024,00037,00075,00023,00023,00024,00024,00024,00024,00024,02761,03633,15410,02042
05/02/2016 20:04:45,04/30/2016 19:09:17,0.00003375,0.00027001,0.03611221,0.00041251,0.00375011,0.00009000,0.00069377,0.16921248,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.506,15.778,3.321,0.00675021,0.01350041,0.00975030,0.00412513,0.00375011,0.00450014,0.00693771,0.01387542,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00036,00072,00052,00022,00020,00024,00037,00074,00024,00023,00024,00024,00024,00024,00024,02761,03633,15409,02042
05/02/2016 20:04:50,04/30/2016 19:09:22,0.00003281,0.00027001,0.03611221,0.00041251,0.00375011,0.00009000,0.00069377,0.16921248,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.426,15.778,3.321,0.00656270,0.01350041,0.00975030,0.00412513,0.00375011,0.00450014,0.00693771,0.01387542,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00035,00072,00052,00022,00020,00024,00037,00074,00023,00023,00024,00024,00024,00024,00024,02761,03632,15409,02042
05/02/2016 20:04:56,04/30/2016 19:09:27,0.00003188,0.00026626,0.03611221,0.00041251,0.00375011,0.00009000,0.00065627,0.16692583,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.506,15.778,3.321,0.00637519,0.01331291,0.00975030,0.00412513,0.00375011,0.00450014,0.00656270,0.01368792,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00034,00071,00052,00022,00020,00024,00035,00073,00023,00023,00024,00023,00024,00024,00024,02761,03633,15409,02042
05/02/2016 20:05:01,04/30/2016 19:09:32,0.00003188,0.00026251,0.03541775,0.00041251,0.00375011,0.00009000,0.00065627,0.16463917,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.655,20.506,15.759,3.319,0.00637519,0.01312540,0.00956279,0.00412513,0.00375011,0.00450014,0.00656270,0.01350041,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00034,00070,00051,00022,00020,00024,00035,00072,00023,00023,00024,00024,00024,00024,00024,02761,03633,15408,02041
05/02/2016 20:05:06,04/30/2016 19:09:38,0.00003094,0.00026251,0.03541775,0.00041251,0.00375011,0.00009000,0.00063752,0.16463917,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.426,15.759,3.321,0.00618769,0.01312540,0.00956279,0.00412513,0.00375011,0.00450014,0.00637519,0.01350041,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00033,00070,00051,00022,00020,00024,00034,00072,00023,00023,00024,00024,00024,00024,00024,02761,03632,15408,02042
05/02/2016 20:05:11,04/30/2016 19:09:43,0.00003094,0.00025876,0.03541775,0.00041251,0.00375011,0.00008625,0.00063752,0.16235252,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.506,15.759,3.321,0.00618769,0.01293789,0.00956279,0.00412513,0.00375011,0.00431263,0.00637519,0.01331291,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00033,00069,00051,00022,00020,00023,00034,00071,00023,00023,00024,00024,00024,00024,00024,02762,03633,15408,02042
05/02/2016 20:05:16,04/30/2016 19:09:48,0.00003000,0.00025876,0.03541775,0.00041251,0.00375011,0.00008625,0.00063752,0.16235252,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.426,15.740,3.321,0.00600018,0.01293789,0.00956279,0.00412513,0.00375011,0.00431263,0.00637519,0.01331291,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00032,00069,00051,00022,00020,00023,00034,00071,00023,00023,00024,00024,00024,00024,00024,02761,03632,15407,02042
05/02/2016 20:05:21,04/30/2016 19:09:53,0.00003000,0.00025501,0.03472328,0.00041251,0.00375011,0.00008625,0.00061877,0.16006586,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.345,15.740,3.321,0.00600018,0.01275039,0.00937529,0.00412513,0.00375011,0.00431263,0.00618769,0.01312540,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00032,00068,00050,00022,00020,00023,00033,00070,00023,00023,00024,00024,00024,00024,00024,02761,03631,15407,02042
05/02/2016 20:05:26,04/30/2016 19:09:58,0.00002906,0.00025501,0.03472328,0.00041251,0.00375011,0.00008625,0.00060002,0.16006586,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.426,15.721,3.321,0.00581268,0.01275039,0.00937529,0.00412513,0.00375011,0.00431263,0.00600018,0.01312540,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00031,00068,00050,00022,00020,00023,00032,00070,00023,00023,00024,00024,00024,00024,00024,02762,03632,15406,02042
05/02/2016 20:05:31,04/30/2016 19:10:03,0.00002906,0.00025126,0.03472328,0.00039376,0.00375011,0.00008625,0.00060002,0.15777921,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.506,15.721,3.321,0.00581268,0.01256288,0.00937529,0.00393762,0.00375011,0.00431263,0.00600018,0.01293789,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00031,00067,00050,00021,00020,00023,00032,00069,00023,00023,00024,00023,00024,00024,00024,02761,03633,15406,02042
05/02/2016 20:05:37,04/30/2016 19:10:08,0.00002906,0.00024751,0.03472328,0.00041251,0.00375011,0.00008625,0.00058127,0.15549255,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.426,15.703,3.321,0.00581268,0.01237538,0.00937529,0.00412513,0.00375011,0.00431263,0.00581268,0.01275039,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00031,00066,00050,00022,00020,00023,00031,00068,00023,00023,00024,00024,00024,00024,00024,02761,03632,15405,02042
05/02/2016 20:05:42,04/30/2016 19:10:13,0.00002813,0.00024751,0.03402882,0.00041251,0.00375011,0.00008625,0.00058127,0.15549255,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.655,20.426,15.703,3.319,0.00562517,0.01237538,0.00918778,0.00412513,0.00375011,0.00431263,0.00581268,0.01275039,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00030,00066,00049,00022,00020,00023,00031,00068,00023,00023,00024,00024,00024,00024,00024,02761,03632,15405,02041
05/02/2016 20:05:47,04/30/2016 19:10:19,0.00002719,0.00024376,0.03402882,0.00041251,0.00375011,0.00008625,0.00056252,0.15320589,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.345,15.703,3.321,0.00543767,0.01218787,0.00918778,0.00412513,0.00375011,0.00431263,0.00562517,0.01256288,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00029,00065,00049,00022,00020,00023,00030,00067,00023,00023,00024,00024,00024,00024,00024,02761,03631,15405,02042
05/02/2016 20:05:52,04/30/2016 19:10:24,0.00002813,0.00024001,0.03402882,0.00041251,0.00375011,0.00008625,0.00058127,0.15091924,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.426,15.684,3.321,0.00562517,0.01200037,0.00918778,0.00412513,0.00375011,0.00431263,0.00581268,0.01237538,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00030,00064,00049,00022,00020,00023,00031,00066,00023,00023,00024,00024,00024,00024,00024,02761,03632,15404,02042
05/02/2016 20:05:57,04/30/2016 19:10:29,0.00002719,0.00024001,0.03402882,0.00041251,0.00375011,0.00008625,0.00056252,0.15091924,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.426,15.684,3.321,0.00543767,0.01200037,0.00918778,0.00412513,0.00375011,0.00431263,0.00562517,0.01237538,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00029,00064,00049,00022,00020,00023,00030,00066,00024,00023,00024,00024,00024,00024,00024,02762,03632,15404,02042
05/02/2016 20:06:02,04/30/2016 19:10:34,0.00002719,0.00023626,0.03402882,0.00041251,0.00375011,0.00008625,0.00054377,0.14863258,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.426,15.684,3.321,0.00543767,0.01181286,0.00918778,0.00412513,0.00375011,0.00431263,0.00543767,0.01218787,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00029,00063,00049,00022,00020,00023,00029,00065,00023,00023,00024,00024,00024,00024,00024,02761,03632,15404,02042
05/02/2016 20:06:07,04/30/2016 19:10:39,0.00002719,0.00023626,0.03333435,0.00041251,0.00375011,0.00008625,0.00056252,0.14863258,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.506,15.665,3.321,0.00543767,0.01181286,0.00900027,0.00412513,0.00375011,0.00431263,0.00562517,0.01218787,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00029,00063,00048,00022,00020,00023,00030,00065,00023,00023,00024,00023,00024,00024,00024,02762,03633,15403,02042
05/02/2016 20:06:12,04/30/2016 19:10:44,0.00002625,0.00023251,0.03333435,0.00041251,0.00375011,0.00008625,0.00054377,0.14634593,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.426,15.665,3.321,0.00525016,0.01162535,0.00900027,0.00412513,0.00375011,0.00431263,0.00543767,0.01200037,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00028,00062,00048,00022,00020,00023,00029,00064,00023,00023,00024,00024,00024,00024,00024,02762,03632,15403,02042
05/02/2016 20:06:17,04/30/2016 19:10:49,0.00002625,0.00023251,0.03333435,0.00039376,0.00375011,0.00008625,0.00054377,0.14634593,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.426,15.646,3.321,0.00525016,0.01162535,0.00900027,0.00393762,0.00375011,0.00431263,0.00543767,0.01200037,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00062,00048,00021,00020,00023,00029,00064,00023,00023,00024,00023,00024,00024,00024,02761,03632,15402,02042
05/02/2016 20:06:23,04/30/2016 19:10:54,0.00002625,0.00022876,0.03263988,0.00041251,0.00375011,0.00008625,0.00052502,0.14405927,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.655,20.426,15.646,3.319,0.00525016,0.01143785,0.00881277,0.00412513,0.00375011,0.00431263,0.00525016,0.01181286,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00028,00061,00047,00022,00020,00023,00028,00063,00023,00023,00024,00024,00024,00024,00024,02761,03632,15402,02041
05/02/2016 20:06:28,04/30/2016 19:10:59,0.00002625,0.00022501,0.03263988,0.00039376,0.00375011,0.00008625,0.00054377,0.14177262,0.00115388,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.345,15.646,3.321,0.00525016,0.01125034,0.00881277,0.00393762,0.00375011,0.00431263,0.00543767,0.01162535,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00060,00047,00021,00020,00023,00029,00062,00024,00023,00024,00023,00024,00024,00024,02762,03631,15402,02042
05/02/2016 20:06:33,04/30/2016 19:11:04,0.00002531,0.00022501,0.03263988,0.00041251,0.00375011,0.00008625,0.00052502,0.14177262,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.345,15.628,3.321,0.00506265,0.01125034,0.00881277,0.00412513,0.00375011,0.00431263,0.00525016,0.01162535,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00027,00060,00047,00022,00020,00023,00028,00062,00023,00023,00024,00023,00024,00024,00024,02761,03631,15401,02042
05/02/2016 20:06:38,04/30/2016 19:11:10,0.00002531,0.00022501,0.03263988,0.00041251,0.00375011,0.00008625,0.00052502,0.13948596,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.345,15.628,3.321,0.00506265,0.01125034,0.00881277,0.00412513,0.00375011,0.00431263,0.00525016,0.01143785,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00027,00060,00047,00022,00020,00023,00028,00061,00023,00023,00024,00024,00024,00024,00024,02761,03631,15401,02042
05/02/2016 20:06:43,04/30/2016 19:11:15,0.00002531,0.00022126,0.03263988,0.00041251,0.00375011,0.00008625,0.00052502,0.13948596,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.345,15.609,3.321,0.00506265,0.01106284,0.00881277,0.00412513,0.00375011,0.00431263,0.00525016,0.01143785,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00027,00059,00047,00022,00020,00023,00028,00061,00024,00023,00024,00024,00024,00024,00024,02762,03631,15400,02042
05/02/2016 20:06:48,04/30/2016 19:11:20,0.00002531,0.00022126,0.03194542,0.00041251,0.00375011,0.00009000,0.00050627,0.13719931,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.345,15.609,3.321,0.00506265,0.01106284,0.00862526,0.00412513,0.00375011,0.00450014,0.00506265,0.01125034,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00027,00059,00046,00022,00020,00024,00027,00060,00024,00023,00024,00024,00024,00024,00024,02761,03631,15400,02042
05/02/2016 20:06:53,04/30/2016 19:11:25,0.00002438,0.00021751,0.03194542,0.00041251,0.00375011,0.00008625,0.00050627,0.13719931,0.00115388,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.264,15.609,3.321,0.00487515,0.01087533,0.00862526,0.00412513,0.00375011,0.00431263,0.00506265,0.01125034,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00058,00046,00022,00020,00023,00027,00060,00024,00023,00024,00023,00024,00024,00024,02761,03630,15400,02042
05/02/2016 20:06:58,04/30/2016 19:11:30,0.00002438,0.00021751,0.03194542,0.00041251,0.00375011,0.00008625,0.00048751,0.13491265,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.345,15.590,3.321,0.00487515,0.01087533,0.00862526,0.00412513,0.00375011,0.00431263,0.00487515,0.01106284,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00026,00058,00046,00022,00020,00023,00026,00059,00023,00023,00024,00024,00024,00024,00024,02762,03631,15399,02042
05/02/2016 20:07:04,04/30/2016 19:11:35,0.00002438,0.00021376,0.03194542,0.00041251,0.00375011,0.00008625,0.00050627,0.13491265,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.426,15.590,3.321,0.00487515,0.01068783,0.00862526,0.00412513,0.00375011,0.00431263,0.00506265,0.01106284,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00057,00046,00022,00020,00023,00027,00059,00023,00023,00024,00023,00024,00024,00024,02761,03632,15399,02042
05/02/2016 20:07:09,04/30/2016 19:11:40,0.00002438,0.00021001,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.345,15.571,3.321,0.00487515,0.01050032,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00056,00045,00022,00020,00023,00026,00058,00023,00023,00024,00023,00024,00024,00024,02762,03631,15398,02042
05/02/2016 20:07:14,04/30/2016 19:11:46,0.00002344,0.00021001,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.655,20.345,15.571,3.319,0.00468764,0.01050032,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00056,00045,00022,00020,00023,00026,00058,00023,00023,00024,00023,00024,00024,00024,02761,03631,15398,02041
05/02/2016 20:07:19,04/30/2016 19:11:51,0.00002344,0.00021001,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.345,15.571,3.321,0.00468764,0.01050032,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00056,00045,00022,00020,00023,00026,00057,00023,00023,00024,00023,00024,00024,00024,02762,03631,15398,02042
05/02/2016 20:07:24,04/30/2016 19:11:56,0.00002344,0.00020626,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.13033934,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.345,15.553,3.321,0.00468764,0.01031281,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01068783,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00025,00055,00045,00022,00020,00023,00026,00057,00023,00023,00024,00024,00024,00024,00024,02761,03631,15397,02042
05/02/2016 20:07:29,04/30/2016 19:12:01,0.00002344,0.00020626,0.03125095,0.00041251,0.00375011,0.00008625,0.00046876,0.12805269,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.264,15.553,3.321,0.00468764,0.01031281,0.00843776,0.00412513,0.00375011,0.00431263,0.00468764,0.01050032,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00025,00055,00045,00022,00020,00023,00025,00056,00023,00023,00024,00024,00024,00024,00024,02761,03630,15397,02042
05/02/2016 20:07:35,04/30/2016 19:12:06,0.00002344,0.00020251,0.03125095,0.00041251,0.00375011,0.00008625,0.00046876,0.12805269,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.289,20.345,15.553,3.321,0.00468764,0.01012531,0.00843776,0.00412513,0.00375011,0.00431263,0.00468764,0.01050032,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00025,00054,00045,00022,00020,00023,00025,00056,00023,00023,00024,00024,00023,00024,00024,02761,03631,15397,02042
05/02/2016 20:07:40,04/30/2016 19:12:11,0.00002250,0.00020251,0.03055649,0.00041251,0.00375011,0.00008625,0.00046876,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.426,15.534,3.321,0.00450014,0.01012531,0.00825025,0.00412513,0.00375011,0.00431263,0.00468764,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00024,00054,00044,00022,00020,00023,00025,00055,00023,00023,00024,00023,00024,00024,00024,02762,03632,15396,02042
05/02/2016 20:07:45,04/30/2016 19:12:17,0.00002250,0.00019876,0.03055649,0.00041251,0.00375011,0.00008625,0.00046876,0.12576603,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.345,15.534,3.321,0.00450014,0.00993780,0.00825025,0.00412513,0.00375011,0.00431263,0.00468764,0.01031281,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00024,00053,00044,00022,00020,00023,00025,00055,00023,00023,00024,00024,00024,00024,00024,02761,03631,15396,02042
05/02/2016 20:07:50,04/30/2016 19:12:22,0.00002250,0.00019876,0.03055649,0.00041251,0.00375011,0.00008625,0.00045001,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.264,15.534,3.321,0.00450014,0.00993780,0.00825025,0.00412513,0.00375011,0.00431263,0.00450014,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00024,00053,00044,00022,00020,00023,00024,00054,00023,00023,00024,00023,00024,00024,00024,02762,03630,15396,02042
05/02/2016 20:07:55,04/30/2016 19:12:27,0.00002250,0.00019501,0.03055649,0.00039376,0.00375011,0.00008625,0.00045001,0.12347938,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.264,15.534,3.321,0.00450014,0.00975030,0.00825025,0.00393762,0.00375011,0.00431263,0.00450014,0.01012531,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00024,00052,00044,00021,00020,00023,00024,00054,00023,00023,00024,00024,00024,00024,00024,02761,03630,15396,02042
05/02/2016 20:08:00,04/30/2016 19:12:32,0.00002250,0.00019501,0.03055649,0.00039376,0.00375011,0.00008625,0.00045001,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.345,15.515,3.321,0.00450014,0.00975030,0.00825025,0.00393762,0.00375011,0.00431263,0.00450014,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00024,00052,00044,00021,00020,00023,00024,00054,00023,00023,00024,00023,00024,00024,00024,02761,03631,15395,02042
05/02/2016 20:08:05,04/30/2016 19:12:37,0.00002156,0.00019501,0.03055649,0.00041251,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.655,20.264,15.515,3.319,0.00431263,0.00975030,0.00825025,0.00412513,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00052,00044,00022,00020,00023,00024,00053,00023,00023,00024,00023,00024,00024,00024,02761,03630,15395,02041
05/02/2016 20:08:10,04/30/2016 19:12:42,0.00002156,0.00019126,0.02986202,0.00041251,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,20.264,15.515,3.321,0.00431263,0.00956279,0.00806275,0.00412513,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00051,00043,00022,00020,00023,00024,00053,00023,00023,00024,00023,00023,00024,00024,02762,03630,15395,02042
05/02/2016 20:08:16,04/30/2016 19:12:47,0.00002156,0.00019126,0.02986202,0.00039376,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.655,20.264,15.496,3.319,0.00431263,0.00956279,0.00806275,0.00393762,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00051,00043,00021,00020,00023,00024,00052,00023,00023,00024,00023,00024,00024,00024,02761,03630,15394,02041
05/02/2016 20:08:21,04/30/2016 19:12:52,0.00002156,0.00018751,0.02986202,0.00041251,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.264,15.496,3.321,0.00431263,0.00937529,0.00806275,0.00412513,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00043,00022,00020,00023,00024,00052,00023,00023,00024,00023,00024,00024,00024,02761,03630,15394,02042
05/02/2016 20:08:26,04/30/2016 19:12:58,0.00002156,0.00018751,0.02986202,0.00041251,0.00375011,0.00008625,0.00045001,0.11661941,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.345,15.496,3.321,0.00431263,0.00937529,0.00806275,0.00412513,0.00375011,0.00431263,0.00450014,0.00956279,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00023,00050,00043,00022,00020,00023,00024,00051,00023,00023,00024,00024,00024,00024,00024,02762,03631,15394,02042
05/02/2016 20:08:31,04/30/2016 19:13:03,0.00002156,0.00018751,0.02986202,0.00041251,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.264,15.496,3.321,0.00431263,0.00937529,0.00806275,0.00412513,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00043,00022,00020,00023,00023,00051,00023,00023,00024,00023,00024,00024,00024,02761,03630,15394,02042
05/02/2016 20:08:36,04/30/2016 19:13:08,0.00002156,0.00018376,0.02916756,0.00041251,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.264,15.478,3.321,0.00431263,0.00918778,0.00787524,0.00412513,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00049,00042,00022,00020,00023,00023,00050,00023,00023,00024,00023,00024,00024,00024,02761,03630,15393,02042
05/02/2016 20:08:41,04/30/2016 19:13:13,0.00002156,0.00018376,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.264,15.478,3.321,0.00431263,0.00918778,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00049,00042,00021,00020,00023,00023,00050,00023,00023,00024,00023,00024,00024,00024,02761,03630,15393,02042
05/02/2016 20:08:46,04/30/2016 19:13:18,0.00002156,0.00018001,0.02916756,0.00041251,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.478,3.321,0.00431263,0.00900027,0.00787524,0.00412513,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00048,00042,00022,00020,00023,00023,00050,00023,00023,00024,00023,00024,00024,00024,02761,03629,15393,02042
05/02/2016 20:08:52,04/30/2016 19:13:23,0.00002156,0.00018001,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.264,15.459,3.321,0.00431263,0.00900027,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00048,00042,00021,00020,00023,00023,00049,00023,00023,00024,00023,00024,00024,00024,02761,03630,15392,02042
05/02/2016 20:08:57,04/30/2016 19:13:28,0.00002156,0.00017626,0.02916756,0.00041251,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.183,15.459,3.321,0.00431263,0.00881277,0.00787524,0.00412513,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00023,00047,00042,00022,00020,00023,00023,00049,00023,00023,00024,00024,00024,00024,00024,02762,03629,15392,02042
05/02/2016 20:09:02,04/30/2016 19:13:34,0.00002156,0.00017626,0.02916756,0.00041251,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.459,3.321,0.00431263,0.00881277,0.00787524,0.00412513,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00047,00042,00022,00020,00023,00023,00048,00023,00023,00024,00023,00024,00024,00024,02761,03629,15392,02042
05/02/2016 20:09:07,04/30/2016 19:13:39,0.00002156,0.00017626,0.02916756,0.00041251,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.559,20.183,15.459,3.321,0.00431263,0.00881277,0.00787524,0.00412513,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00023,00047,00042,00022,00020,00023,00023,00048,00023,00023,00024,00024,00023,00024,00024,02762,03629,15392,02042
05/02/2016 20:09:12,04/30/2016 19:13:44,0.00002063,0.00017251,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.183,15.440,3.321,0.00412513,0.00862526,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00046,00041,00022,00020,00023,00023,00047,00023,00023,00024,00023,00024,00024,00024,02762,03629,15391,02042
05/02/2016 20:09:17,04/30/2016 19:13:49,0.00002156,0.00017251,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.183,15.440,3.321,0.00431263,0.00862526,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00023,00046,00041,00021,00020,00023,00023,00047,00023,00023,00024,00024,00024,00024,00024,02761,03629,15391,02042
05/02/2016 20:09:22,04/30/2016 19:13:54,0.00002063,0.00017251,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.264,15.440,3.321,0.00412513,0.00862526,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00046,00041,00022,00020,00023,00023,00047,00023,00023,00024,00023,00024,00024,00024,02762,03630,15391,02042
05/02/2016 20:09:28,04/30/2016 19:13:59,0.00002063,0.00016876,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.183,15.440,3.321,0.00412513,0.00843776,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00045,00041,00022,00020,00023,00023,00046,00023,00023,00024,00024,00024,00024,00024,02761,03629,15391,02042
05/02/2016 20:09:33,04/30/2016 19:14:04,0.00002156,0.00016876,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.421,3.321,0.00431263,0.00843776,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00045,00041,00022,00020,00023,00023,00046,00023,00023,00024,00023,00024,00024,00024,02761,03629,15390,02042
05/02/2016 20:09:38,04/30/2016 19:14:09,0.00002063,0.00016501,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.183,15.421,3.321,0.00412513,0.00825025,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00044,00041,00022,00020,00023,00023,00046,00023,00023,00024,00024,00024,00024,00024,02762,03629,15390,02042
05/02/2016 20:09:43,04/30/2016 19:14:15,0.00002063,0.00016501,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.421,3.321,0.00412513,0.00825025,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00044,00041,00022,00020,00023,00023,00045,00023,00023,00024,00023,00024,00024,00024,02761,03629,15390,02042
05/02/2016 20:09:48,04/30/2016 19:14:20,0.00002063,0.00016501,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,20.183,15.421,3.319,0.00412513,0.00825025,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00044,00041,00022,00020,00023,00023,00045,00023,00023,00024,00023,00023,00024,00024,02762,03629,15390,02041
05/02/2016 20:09:53,04/30/2016 19:14:25,0.00002063,0.00016125,0.02777863,0.00041251,0.00375011,0.00009000,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.183,15.403,3.321,0.00412513,0.00806275,0.00750023,0.00412513,0.00375011,0.00450014,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00043,00040,00022,00020,00024,00023,00044,00023,00023,00024,00023,00024,00024,00024,02762,03629,15389,02042
05/02/2016 20:09:58,04/30/2016 19:14:30,0.00002063,0.00016125,0.02777863,0.00041251,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.403,3.321,0.00412513,0.00806275,0.00750023,0.00412513,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00043,00040,00022,00020,00023,00023,00044,00023,00023,00024,00023,00024,00024,00024,02761,03629,15389,02042
05/02/2016 20:10:03,04/30/2016 19:14:35,0.00002063,0.00016125,0.02777863,0.00041251,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.102,15.403,3.321,0.00412513,0.00806275,0.00750023,0.00412513,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00043,00040,00022,00020,00023,00023,00044,00023,00023,00024,00024,00024,00024,00024,02762,03628,15389,02042
05/02/2016 20:10:09,04/30/2016 19:14:40,0.00002063,0.00015750,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.183,15.403,3.321,0.00412513,0.00787524,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00042,00040,00021,00020,00023,00023,00044,00023,00023,00024,00023,00024,00024,00024,02762,03629,15389,02042
05/02/2016 20:10:14,04/30/2016 19:14:45,0.00002156,0.00015750,0.02777863,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.102,15.384,3.321,0.00431263,0.00787524,0.00750023,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00023,00042,00040,00022,00020,00023,00023,00043,00023,00023,00024,00024,00024,00024,00024,02762,03628,15388,02042
05/02/2016 20:10:19,04/30/2016 19:14:51,0.00002063,0.00015750,0.02777863,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.183,15.384,3.321,0.00412513,0.00787524,0.00750023,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00042,00040,00022,00020,00023,00023,00043,00023,00023,00024,00024,00024,00024,00024,02761,03629,15388,02042
05/02/2016 20:10:24,04/30/2016 19:14:56,0.00002063,0.00015375,0.02777863,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.102,15.384,3.321,0.00412513,0.00768773,0.00750023,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00040,00022,00020,00023,00023,00043,00023,00023,00024,00023,00024,00024,00024,02761,03628,15388,02042
05/02/2016 20:10:29,04/30/2016 19:15:01,0.00002063,0.00015375,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.384,3.321,0.00412513,0.00768773,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00039,00022,00020,00023,00023,00042,00023,00023,00024,00023,00024,00024,00024,02761,03629,15388,02042
05/02/2016 20:10:34,04/30/2016 19:15:06,0.00002063,0.00015375,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.183,15.365,3.321,0.00412513,0.00768773,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00039,00022,00020,00023,00023,00042,00023,00023,00024,00023,00024,00024,00024,02761,03629,15387,02042
05/02/2016 20:10:39,04/30/2016 19:15:11,0.00002063,0.00015375,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.102,15.365,3.321,0.00412513,0.00768773,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00039,00022,00020,00023,00023,00042,00023,00023,00024,00023,00024,00024,00024,02762,03628,15387,02042
05/02/2016 20:10:45,04/30/2016 19:15:16,0.00002063,0.00015000,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.102,15.365,3.321,0.00412513,0.00750023,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00040,00039,00022,00020,00023,00023,00041,00023,00023,00024,00024,00024,00024,00024,02761,03628,15387,02042
05/02/2016 20:10:50,04/30/2016 19:15:21,0.00002063,0.00015000,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.102,15.365,3.321,0.00412513,0.00750023,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00040,00039,00022,00020,00023,00023,00041,00023,00023,00024,00024,00024,00024,00024,02761,03628,15387,02042
05/02/2016 20:10:55,04/30/2016 19:15:26,0.00002063,0.00015000,0.02708416,0.00041251,0.00375011,0.00009000,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.102,15.365,3.321,0.00412513,0.00750023,0.00731272,0.00412513,0.00375011,0.00450014,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00040,00039,00022,00020,00024,00023,00041,00023,00023,00024,00024,00024,00024,00024,02762,03628,15387,02042
05/02/2016 20:11:00,04/30/2016 19:15:32,0.00002063,0.00014625,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.559,20.102,15.346,3.321,0.00412513,0.00731272,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00022,00039,00039,00022,00020,00023,00023,00040,00023,00023,00024,00024,00023,00024,00024,02762,03628,15386,02042
05/02/2016 20:11:05,04/30/2016 19:15:37,0.00002063,0.00014625,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.102,15.346,3.321,0.00412513,0.00731272,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00039,00039,00022,00020,00023,00023,00040,00023,00023,00024,00023,00024,00024,00024,02761,03628,15386,02042
05/02/2016 20:11:10,04/30/2016 19:15:42,0.00002063,0.00014625,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.019,20.102,15.346,3.321,0.00412513,0.00731272,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00039,00038,00022,00020,00023,00023,00040,00023,00023,00024,00023,00024,00024,00024,02760,03628,15386,02042
05/02/2016 20:11:15,04/30/2016 19:15:47,0.00002063,0.00014625,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.102,15.346,3.321,0.00412513,0.00731272,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00039,00039,00022,00020,00023,00023,00040,00023,00023,00024,00023,00024,00024,00024,02762,03628,15386,02042
05/02/2016 20:11:20,04/30/2016 19:15:52,0.00002063,0.00014250,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.102,15.328,3.321,0.00412513,0.00712522,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00038,00038,00022,00020,00023,00023,00039,00023,00023,00024,00023,00024,00024,00024,02762,03628,15385,02042
05/02/2016 20:11:26,04/30/2016 19:15:57,0.00002063,0.00014250,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,20.021,15.328,3.321,0.00412513,0.00712522,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00038,00038,00022,00020,00023,00023,00039,00023,00023,00024,00024,00024,00024,00024,02762,03627,15385,02042
05/02/2016 20:11:31,04/30/2016 19:16:02,0.00002063,0.00014250,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.102,15.328,3.321,0.00412513,0.00712522,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00038,00038,00022,00020,00023,00023,00039,00023,00023,00024,00024,00024,00024,00024,02761,03628,15385,02042
05/02/2016 20:11:36,04/30/2016 19:16:08,0.00002063,0.00014250,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.021,15.328,3.321,0.00412513,0.00712522,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00038,00038,00022,00020,00023,00023,00039,00023,00023,00024,00023,00024,00024,00024,02762,03627,15385,02042
05/02/2016 20:11:41,04/30/2016 19:16:13,0.00002063,0.00013875,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.102,15.328,3.321,0.00412513,0.00693771,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00037,00038,00022,00020,00023,00023,00039,00023,00023,00024,00023,00024,00024,00024,02761,03628,15385,02042
05/02/2016 20:11:46,04/30/2016 19:16:18,0.00002063,0.00013875,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.021,15.309,3.321,0.00412513,0.00693771,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00037,00038,00022,00020,00023,00023,00038,00023,00023,00024,00024,00024,00024,00024,02761,03627,15384,02042
05/02/2016 20:11:51,04/30/2016 19:16:23,0.00002063,0.00013875,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.021,15.309,3.321,0.00412513,0.00693771,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00037,00038,00022,00020,00023,00023,00038,00023,00023,00024,00024,00024,00024,00024,02761,03627,15384,02042
05/02/2016 20:11:56,04/30/2016 19:16:28,0.00002063,0.00013875,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.102,15.309,3.321,0.00412513,0.00693771,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00037,00038,00022,00020,00023,00023,00038,00023,00023,00024,00023,00024,00024,00024,02762,03628,15384,02042
05/02/2016 20:12:02,04/30/2016 19:16:33,0.00002063,0.00013500,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.941,15.309,3.321,0.00412513,0.00675021,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00036,00038,00022,00020,00023,00023,00037,00023,00023,00024,00024,00024,00024,00024,02761,03626,15384,02042
05/02/2016 20:12:07,04/30/2016 19:16:38,0.00002063,0.00013500,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.102,15.290,3.321,0.00412513,0.00675021,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00036,00038,00021,00020,00023,00023,00037,00023,00023,00024,00023,00024,00024,00024,02761,03628,15383,02042
05/02/2016 20:12:12,04/30/2016 19:16:44,0.00002063,0.00013500,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.102,15.290,3.321,0.00412513,0.00675021,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00036,00038,00022,00020,00023,00023,00037,00023,00023,00024,00023,00024,00024,00024,02761,03628,15383,02042
05/02/2016 20:12:17,04/30/2016 19:16:49,0.00002063,0.00013500,0.02638969,0.00041251,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.021,15.290,3.321,0.00412513,0.00675021,0.00712522,0.00412513,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00036,00038,00022,00020,00023,00023,00037,00023,00023,00024,00023,00024,00024,00024,02761,03627,15383,02042
05/02/2016 20:12:22,04/30/2016 19:16:54,0.00002063,0.00013125,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,20.102,15.290,3.321,0.00412513,0.00656270,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00035,00037,00022,00020,00023,00023,00036,00023,00023,00024,00023,00024,00024,00024,02762,03628,15383,02042
05/02/2016 20:12:27,04/30/2016 19:16:59,0.00002063,0.00013125,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.021,15.271,3.321,0.00412513,0.00656270,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00035,00037,00022,00020,00023,00023,00036,00023,00023,00024,00023,00024,00024,00024,02761,03627,15382,02042
05/02/2016 20:12:33,04/30/2016 19:17:04,0.00002063,0.00013125,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.941,15.271,3.321,0.00412513,0.00656270,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00035,00037,00022,00020,00023,00023,00036,00023,00023,00024,00023,00024,00024,00024,02761,03626,15382,02042
05/02/2016 20:12:38,04/30/2016 19:17:09,0.00002063,0.00013125,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.289,20.021,15.271,3.321,0.00412513,0.00656270,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00022,00035,00037,00022,00020,00023,00023,00036,00023,00023,00024,00024,00023,00024,00024,02761,03627,15382,02042
05/02/2016 20:12:43,04/30/2016 19:17:15,0.00002063,0.00012750,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,20.021,15.271,3.321,0.00412513,0.00637519,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00034,00037,00022,00020,00023,00023,00035,00023,00023,00024,00023,00024,00024,00024,02761,03627,15382,02042
05/02/2016 20:12:48,04/30/2016 19:17:20,0.00002063,0.00012750,0.02569523,0.00039376,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.021,15.253,3.321,0.00412513,0.00637519,0.00693771,0.00393762,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00034,00037,00021,00020,00023,00023,00035,00023,00023,00024,00024,00024,00024,00024,02761,03627,15381,02042
05/02/2016 20:12:53,04/30/2016 19:17:25,0.00002063,0.00012750,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.941,15.253,3.321,0.00412513,0.00637519,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00034,00037,00022,00020,00023,00023,00035,00023,00023,00024,00023,00024,00024,00024,02762,03626,15381,02042
05/02/2016 20:12:58,04/30/2016 19:17:30,0.00002063,0.00012750,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.941,15.253,3.321,0.00412513,0.00637519,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00034,00037,00022,00020,00023,00023,00035,00023,00023,00024,00024,00024,00024,00024,02761,03626,15381,02042
05/02/2016 20:13:04,04/30/2016 19:17:35,0.00002063,0.00012750,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.941,15.253,3.321,0.00412513,0.00637519,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00034,00037,00022,00020,00023,00023,00035,00023,00023,00024,00023,00024,00024,00024,02761,03626,15381,02042
05/02/2016 20:13:09,04/30/2016 19:17:40,0.00002063,0.00012375,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.941,15.234,3.321,0.00412513,0.00618769,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00033,00037,00022,00020,00023,00023,00035,00023,00023,00024,00024,00024,00024,00024,02761,03626,15380,02042
05/02/2016 20:13:14,04/30/2016 19:17:46,0.00002063,0.00012375,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07774628,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.860,15.234,3.321,0.00412513,0.00618769,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00637519,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00033,00036,00022,00020,00023,00023,00034,00023,00023,00024,00024,00024,00024,00024,02761,03625,15380,02042
05/02/2016 20:13:19,04/30/2016 19:17:51,0.00002063,0.00012375,0.02569523,0.00041251,0.00375011,0.00008625,0.00043126,0.07774628,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.941,15.234,3.321,0.00412513,0.00618769,0.00693771,0.00412513,0.00375011,0.00431263,0.00431263,0.00637519,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00033,00037,00022,00020,00023,00023,00034,00023,00023,00024,00024,00024,00024,00024,02761,03626,15380,02042
05/02/2016 20:13:24,04/30/2016 19:17:56,0.00002063,0.00012375,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.941,15.234,3.321,0.00412513,0.00618769,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00036,00022,00020,00023,00023,00034,00023,00023,00024,00023,00024,00024,00024,02762,03626,15380,02042
05/02/2016 20:13:29,04/30/2016 19:18:01,0.00002063,0.00012375,0.02500076,0.00039376,0.00375011,0.00008625,0.00043126,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.941,15.215,3.321,0.00412513,0.00618769,0.00675021,0.00393762,0.00375011,0.00431263,0.00431263,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00036,00021,00020,00023,00023,00034,00023,00023,00024,00023,00024,00024,00024,02761,03626,15379,02042
05/02/2016 20:13:34,04/30/2016 19:18:06,0.00002063,0.00012000,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,20.021,15.215,3.321,0.00412513,0.00600018,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00032,00036,00022,00020,00023,00023,00033,00023,00023,00024,00024,00024,00024,00024,02761,03627,15379,02042
05/02/2016 20:13:39,04/30/2016 19:18:11,0.00002063,0.00012000,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.941,15.215,3.321,0.00412513,0.00600018,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00032,00036,00022,00020,00023,00023,00033,00023,00023,00024,00023,00024,00024,00024,02761,03626,15379,02042
05/02/2016 20:13:45,04/30/2016 19:18:16,0.00002063,0.00012000,0.02500076,0.00039376,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.215,3.321,0.00412513,0.00600018,0.00675021,0.00393762,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00032,00036,00021,00020,00023,00023,00033,00023,00023,00024,00023,00024,00024,00024,02761,03625,15379,02042
05/02/2016 20:13:50,04/30/2016 19:18:21,0.00002063,0.00012000,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.941,15.196,3.321,0.00412513,0.00600018,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00032,00036,00022,00020,00023,00023,00033,00023,00023,00024,00024,00024,00024,00024,02761,03626,15378,02042
05/02/2016 20:13:55,04/30/2016 19:18:27,0.00002063,0.00012000,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.860,15.196,3.321,0.00412513,0.00600018,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00032,00036,00022,00020,00023,00023,00033,00023,00023,00024,00023,00024,00024,00024,02762,03625,15378,02042
05/02/2016 20:14:00,04/30/2016 19:18:32,0.00002063,0.00012000,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.196,3.321,0.00412513,0.00600018,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00032,00036,00022,00020,00023,00023,00033,00023,00023,00024,00023,00024,00024,00024,02761,03625,15378,02042
05/02/2016 20:14:05,04/30/2016 19:18:37,0.00002063,0.00012000,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.860,15.196,3.321,0.00412513,0.00600018,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00032,00036,00022,00020,00023,00023,00033,00023,00023,00024,00024,00024,00024,00024,02761,03625,15378,02042
05/02/2016 20:14:10,04/30/2016 19:18:42,0.00002063,0.00011625,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07317296,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,19.860,15.178,3.321,0.00412513,0.00581268,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00600018,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00031,00036,00022,00020,00023,00023,00032,00023,00023,00024,00024,00024,00024,00024,02762,03625,15377,02042
05/02/2016 20:14:16,04/30/2016 19:18:47,0.00002063,0.00011625,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07317296,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.941,15.178,3.321,0.00412513,0.00581268,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00600018,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00031,00036,00022,00020,00023,00023,00032,00023,00023,00024,00024,00024,00024,00024,02761,03626,15377,02042
05/02/2016 20:14:21,04/30/2016 19:18:52,0.00002063,0.00011625,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.178,3.321,0.00412513,0.00581268,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00036,00022,00020,00023,00023,00032,00023,00023,00024,00023,00024,00024,00024,02761,03625,15377,02042
05/02/2016 20:14:26,04/30/2016 19:18:57,0.00002063,0.00011625,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07317296,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,19.779,15.178,3.321,0.00412513,0.00581268,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00600018,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00031,00036,00022,00020,00023,00023,00032,00023,00023,00024,00024,00024,00024,00024,02762,03624,15377,02042
05/02/2016 20:14:31,04/30/2016 19:19:02,0.00002063,0.00011625,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.860,15.159,3.321,0.00412513,0.00581268,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00036,00022,00020,00023,00023,00032,00023,00023,00024,00023,00024,00024,00024,02762,03625,15376,02042
05/02/2016 20:14:36,04/30/2016 19:19:08,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00043126,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.860,15.159,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00431263,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00036,00021,00020,00023,00023,00032,00023,00023,00024,00023,00024,00024,00024,02762,03625,15376,02042
05/02/2016 20:14:41,04/30/2016 19:19:13,0.00002063,0.00011250,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.159,3.321,0.00412513,0.00562517,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00036,00022,00020,00023,00023,00031,00023,00023,00024,00023,00024,00024,00024,02761,03625,15376,02042
05/02/2016 20:14:46,04/30/2016 19:19:18,0.00002063,0.00011250,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.860,15.159,3.321,0.00412513,0.00562517,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00030,00036,00022,00020,00023,00023,00031,00023,00023,00024,00024,00024,00024,00024,02761,03625,15376,02042
05/02/2016 20:14:51,04/30/2016 19:19:23,0.00002063,0.00011250,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.779,15.140,3.321,0.00412513,0.00562517,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00035,00022,00020,00023,00023,00031,00023,00023,00024,00023,00024,00024,00024,02761,03624,15375,02042
05/02/2016 20:14:56,04/30/2016 19:19:28,0.00002063,0.00011250,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.140,3.321,0.00412513,0.00562517,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00036,00022,00020,00023,00023,00031,00023,00023,00024,00023,00024,00024,00024,02761,03625,15375,02042
05/02/2016 20:15:02,04/30/2016 19:19:33,0.00002063,0.00011250,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.779,15.140,3.321,0.00412513,0.00562517,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00035,00022,00020,00023,00023,00031,00023,00023,00024,00023,00024,00024,00024,02762,03624,15375,02042
05/02/2016 20:15:07,04/30/2016 19:19:38,0.00002063,0.00011250,0.02500076,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.140,3.321,0.00412513,0.00562517,0.00675021,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00036,00022,00020,00023,00023,00031,00023,00023,00024,00023,00024,00024,00024,02761,03625,15375,02042
05/02/2016 20:15:12,04/30/2016 19:19:44,0.00002063,0.00011250,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.860,15.121,3.321,0.00412513,0.00562517,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00035,00022,00020,00023,00023,00031,00023,00023,00024,00023,00024,00024,00024,02762,03625,15374,02042
05/02/2016 20:15:17,04/30/2016 19:19:49,0.00002063,0.00010875,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.779,15.121,3.321,0.00412513,0.00543767,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00035,00022,00020,00023,00023,00030,00023,00023,00024,00023,00024,00024,00024,02761,03624,15374,02042
05/02/2016 20:15:22,04/30/2016 19:19:54,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.121,3.321,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00035,00021,00020,00023,00023,00030,00023,00023,00024,00023,00024,00024,00024,02761,03625,15374,02042
05/02/2016 20:15:27,04/30/2016 19:19:59,0.00002063,0.00010875,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.121,3.321,0.00412513,0.00543767,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00035,00022,00020,00023,00023,00030,00023,00023,00024,00023,00024,00024,00024,02761,03625,15374,02042
05/02/2016 20:15:33,04/30/2016 19:20:04,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.655,19.779,15.103,3.319,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00035,00021,00020,00023,00023,00030,00023,00023,00024,00023,00024,00023,00024,02761,03624,15373,02041
05/02/2016 20:15:38,04/30/2016 19:20:09,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.779,15.103,3.321,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00035,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02761,03624,15373,02042
05/02/2016 20:15:43,04/30/2016 19:20:15,0.00002063,0.00010875,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06859965,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,19.860,15.103,3.321,0.00412513,0.00543767,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00562517,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00029,00035,00022,00020,00023,00023,00030,00023,00023,00024,00024,00024,00024,00024,02762,03625,15373,02042
05/02/2016 20:15:48,04/30/2016 19:20:20,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.779,15.103,3.321,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00035,00021,00020,00023,00023,00029,00023,00023,00024,00023,00024,00024,00024,02761,03624,15373,02042
05/02/2016 20:15:53,04/30/2016 19:20:25,0.00002063,0.00010875,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.779,15.084,3.321,0.00412513,0.00543767,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00035,00022,00020,00023,00023,00029,00023,00023,00024,00023,00024,00024,00024,02761,03624,15372,02042
05/02/2016 20:15:59,04/30/2016 19:20:30,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,19.779,15.084,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00023,00029,00023,00023,00024,00023,00023,00024,00024,02761,03624,15372,02042
05/02/2016 20:16:04,04/30/2016 19:20:35,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.860,15.084,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02761,03625,15372,02042
05/02/2016 20:16:09,04/30/2016 19:20:41,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.779,15.084,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02762,03624,15372,02042
05/02/2016 20:16:14,04/30/2016 19:20:46,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.779,15.065,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00023,00029,00023,00023,00024,00023,00024,00024,00024,02761,03624,15371,02042
05/02/2016 20:16:19,04/30/2016 19:20:51,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.860,15.065,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00023,00029,00023,00023,00024,00023,00024,00024,00024,02762,03625,15371,02042
05/02/2016 20:16:24,04/30/2016 19:20:56,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,19.698,15.065,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00023,00029,00023,00023,00024,00023,00023,00024,00024,02761,03623,15371,02042
05/02/2016 20:16:29,04/30/2016 19:21:01,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.698,15.065,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00023,00029,00023,00023,00024,00023,00024,00024,00024,02761,03623,15371,02042
05/02/2016 20:16:34,04/30/2016 19:21:06,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.698,15.046,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02762,03623,15370,02042
05/02/2016 20:16:40,04/30/2016 19:21:11,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.698,15.046,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00023,00029,00023,00023,00024,00024,00024,00024,00024,02761,03623,15370,02042
05/02/2016 20:16:45,04/30/2016 19:21:16,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.698,15.046,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00024,02762,03623,15370,02042
05/02/2016 20:16:50,04/30/2016 19:21:21,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.779,15.046,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00023,00029,00023,00023,00024,00023,00024,00024,00024,02762,03624,15370,02042
05/02/2016 20:16:55,04/30/2016 19:21:27,0.00002063,0.00010500,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.698,15.028,3.321,0.00412513,0.00525016,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00022,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00024,02762,03623,15369,02042
05/02/2016 20:17:00,04/30/2016 19:21:32,0.00002063,0.00010125,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.779,15.028,3.321,0.00412513,0.00506265,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00035,00022,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00024,02762,03624,15369,02042
05/02/2016 20:17:05,04/30/2016 19:21:37,0.00002063,0.00010125,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.779,15.028,3.321,0.00412513,0.00506265,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00027,00035,00022,00020,00023,00022,00028,00023,00023,00024,00024,00024,00024,00024,02761,03624,15369,02042
05/02/2016 20:17:10,04/30/2016 19:21:42,0.00002063,0.00010125,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.289,19.698,15.028,3.321,0.00412513,0.00506265,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00022,00027,00034,00022,00020,00023,00022,00028,00023,00023,00024,00024,00023,00024,00024,02761,03623,15369,02042
05/02/2016 20:17:15,04/30/2016 19:21:47,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.617,15.028,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00023,00028,00023,00023,00024,00023,00024,00024,00024,02762,03622,15369,02042
05/02/2016 20:17:20,04/30/2016 19:21:52,0.00002063,0.00010125,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06402634,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.698,15.009,3.321,0.00412513,0.00506265,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00525016,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00027,00035,00022,00020,00023,00023,00028,00023,00023,00024,00024,00024,00024,00024,02761,03623,15368,02042
05/02/2016 20:17:25,04/30/2016 19:21:57,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00043126,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.698,15.009,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00431263,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00023,00028,00023,00023,00024,00023,00024,00024,00024,02761,03623,15368,02042
05/02/2016 20:17:31,04/30/2016 19:22:02,0.00002063,0.00010125,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.698,15.009,3.321,0.00412513,0.00506265,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00034,00022,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00024,02762,03623,15368,02042
05/02/2016 20:17:36,04/30/2016 19:22:07,0.00002063,0.00010125,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.698,15.009,3.321,0.00412513,0.00506265,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00035,00022,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02761,03623,15368,02042
05/02/2016 20:17:41,04/30/2016 19:22:12,0.00002063,0.00010125,0.02430630,0.00041251,0.00375011,0.00008625,0.00043126,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.990,3.321,0.00412513,0.00506265,0.00656270,0.00412513,0.00375011,0.00431263,0.00431263,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00035,00022,00020,00023,00023,00027,00023,00023,00024,00023,00024,00024,00024,02761,03622,15367,02042
05/02/2016 20:17:46,04/30/2016 19:22:17,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.990,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00024,02761,03622,15367,02042
05/02/2016 20:17:51,04/30/2016 19:22:23,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.617,14.990,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02762,03622,15367,02042
05/02/2016 20:17:56,04/30/2016 19:22:28,0.00002063,0.00010125,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.990,3.321,0.00412513,0.00506265,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00034,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02761,03622,15367,02042
05/02/2016 20:18:01,04/30/2016 19:22:33,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.655,19.698,14.971,3.319,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02761,03623,15366,02041
05/02/2016 20:18:06,04/30/2016 19:22:38,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.698,14.971,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00022,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02762,03623,15366,02042
05/02/2016 20:18:11,04/30/2016 19:22:43,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.617,14.971,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02762,03622,15366,02042
05/02/2016 20:18:16,04/30/2016 19:22:48,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00043126,0.06173969,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.617,14.953,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00431263,0.00506265,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00026,00034,00022,00020,00023,00023,00027,00023,00023,00024,00024,00024,00024,00024,02761,03622,15365,02042
05/02/2016 20:18:22,04/30/2016 19:22:53,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.953,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00022,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02761,03622,15365,02042
05/02/2016 20:18:27,04/30/2016 19:22:58,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.617,14.953,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00027,00023,00023,00024,00024,00024,00024,00024,02761,03622,15365,02042
05/02/2016 20:18:32,04/30/2016 19:23:04,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.617,14.953,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02762,03622,15365,02042
05/02/2016 20:18:37,04/30/2016 19:23:09,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.698,14.934,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00024,02761,03623,15364,02042
05/02/2016 20:18:42,04/30/2016 19:23:14,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.536,14.934,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03621,15364,02042
05/02/2016 20:18:47,04/30/2016 19:23:19,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.617,14.934,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00024,00024,00024,00024,00024,02761,03622,15364,02042
05/02/2016 20:18:52,04/30/2016 19:23:24,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.915,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00022,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03622,15363,02042
05/02/2016 20:18:57,04/30/2016 19:23:29,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.617,14.915,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00026,00034,00022,00020,00023,00022,00027,00023,00023,00024,00024,00024,00024,00024,02761,03622,15363,02042
05/02/2016 20:19:02,04/30/2016 19:23:34,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.915,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03622,15363,02042
05/02/2016 20:19:08,04/30/2016 19:23:39,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.536,14.915,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00022,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03621,15363,02042
05/02/2016 20:19:13,04/30/2016 19:23:44,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.617,14.896,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03622,15362,02042
05/02/2016 20:19:18,04/30/2016 19:23:50,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.617,14.896,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03622,15362,02042
05/02/2016 20:19:23,04/30/2016 19:23:55,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.536,14.896,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03621,15362,02042
05/02/2016 20:19:28,04/30/2016 19:24:00,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.617,14.878,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03622,15361,02042
05/02/2016 20:19:33,04/30/2016 19:24:05,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.536,14.878,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03621,15361,02042
05/02/2016 20:19:38,04/30/2016 19:24:10,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.536,14.878,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03621,15361,02042
05/02/2016 20:19:43,04/30/2016 19:24:15,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,19.536,14.878,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00024,00024,00024,00024,02762,03621,15361,02042
05/02/2016 20:19:49,04/30/2016 19:24:20,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.536,14.859,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03621,15360,02042
05/02/2016 20:19:54,04/30/2016 19:24:25,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.456,14.859,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00026,00023,00023,00024,00024,00024,00024,00024,02761,03620,15360,02042
05/02/2016 20:19:59,04/30/2016 19:24:31,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.536,14.859,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03621,15360,02042
05/02/2016 20:20:04,04/30/2016 19:24:36,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.536,14.859,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03621,15360,02042
05/02/2016 20:20:09,04/30/2016 19:24:41,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.456,14.840,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03620,15359,02042
05/02/2016 20:20:14,04/30/2016 19:24:46,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.840,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03620,15359,02042
05/02/2016 20:20:19,04/30/2016 19:24:51,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.536,14.840,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02762,03621,15359,02042
05/02/2016 20:20:24,04/30/2016 19:24:56,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,19.536,14.840,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02761,03621,15359,02042
05/02/2016 20:20:29,04/30/2016 19:25:01,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.821,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02762,03620,15358,02042
05/02/2016 20:20:35,04/30/2016 19:25:06,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,19.456,14.821,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02761,03620,15358,02042
05/02/2016 20:20:40,04/30/2016 19:25:11,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.456,14.821,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02761,03620,15358,02042
05/02/2016 20:20:45,04/30/2016 19:25:17,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.289,19.536,14.803,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02761,03621,15357,02042
05/02/2016 20:20:50,04/30/2016 19:25:22,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.456,14.803,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03620,15357,02042
05/02/2016 20:20:55,04/30/2016 19:25:27,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.456,14.803,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02762,03620,15357,02042
05/02/2016 20:21:00,04/30/2016 19:25:32,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.289,19.456,14.803,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02761,03620,15357,02042
05/02/2016 20:21:05,04/30/2016 19:25:37,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.784,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03620,15356,02042
05/02/2016 20:21:11,04/30/2016 19:25:42,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.289,19.456,14.784,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02761,03620,15356,02042
05/02/2016 20:21:16,04/30/2016 19:25:47,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.784,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03620,15356,02042
05/02/2016 20:21:21,04/30/2016 19:25:52,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.784,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03620,15356,02042
05/02/2016 20:21:26,04/30/2016 19:25:58,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.765,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03620,15355,02042
05/02/2016 20:21:31,04/30/2016 19:26:03,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.375,14.765,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03619,15355,02042
05/02/2016 20:21:36,04/30/2016 19:26:08,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.456,14.765,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03620,15355,02042
05/02/2016 20:21:41,04/30/2016 19:26:13,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.765,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03620,15355,02042
05/02/2016 20:21:47,04/30/2016 19:26:18,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.456,14.746,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03620,15354,02042
05/02/2016 20:21:52,04/30/2016 19:26:23,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,19.456,14.746,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02761,03620,15354,02042
05/02/2016 20:21:57,04/30/2016 19:26:28,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.925,19.294,14.746,3.319,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03618,15354,02041
05/02/2016 20:22:02,04/30/2016 19:26:34,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.294,14.746,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00024,00024,00024,00024,02761,03618,15354,02042
05/02/2016 20:22:07,04/30/2016 19:26:39,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.375,14.746,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03619,15354,02042
05/02/2016 20:22:12,04/30/2016 19:26:44,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.925,19.375,14.728,3.319,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03619,15353,02041
05/02/2016 20:22:17,04/30/2016 19:26:49,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.375,14.728,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03619,15353,02042
05/02/2016 20:22:23,04/30/2016 19:26:54,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.375,14.728,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03619,15353,02042
05/02/2016 20:22:28,04/30/2016 19:26:59,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.375,14.728,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03619,15353,02042
05/02/2016 20:22:33,04/30/2016 19:27:04,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.375,14.709,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02762,03619,15352,02042
05/02/2016 20:22:38,04/30/2016 19:27:09,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.375,14.709,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02761,03619,15352,02042
05/02/2016 20:22:43,04/30/2016 19:27:15,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,19.294,14.709,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03618,15352,02042
05/02/2016 20:22:48,04/30/2016 19:27:20,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.375,14.709,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02762,03619,15352,02042
05/02/2016 20:22:53,04/30/2016 19:27:25,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.655,19.294,14.690,3.319,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03618,15351,02041
05/02/2016 20:22:58,04/30/2016 19:27:30,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.294,14.690,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02762,03618,15351,02042
05/02/2016 20:23:03,04/30/2016 19:27:35,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.294,14.690,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03618,15351,02042
05/02/2016 20:23:08,04/30/2016 19:27:40,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.690,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15351,02042
05/02/2016 20:23:13,04/30/2016 19:27:45,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.671,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15350,02042
05/02/2016 20:23:19,04/30/2016 19:27:50,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.375,14.671,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03619,15350,02042
05/02/2016 20:23:24,04/30/2016 19:27:55,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.671,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15350,02042
05/02/2016 20:23:29,04/30/2016 19:28:01,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.375,14.671,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03619,15350,02042
05/02/2016 20:23:34,04/30/2016 19:28:06,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.653,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15349,02042
05/02/2016 20:23:39,04/30/2016 19:28:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15349,02042
05/02/2016 20:23:44,04/30/2016 19:28:16,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.653,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15349,02042
05/02/2016 20:23:49,04/30/2016 19:28:21,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.653,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15349,02042
05/02/2016 20:23:54,04/30/2016 19:28:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.213,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03617,15348,02042
05/02/2016 20:24:00,04/30/2016 19:28:31,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.634,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15348,02042
05/02/2016 20:24:05,04/30/2016 19:28:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15348,02042
05/02/2016 20:24:10,04/30/2016 19:28:41,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.294,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00024,00024,00024,00024,02761,03618,15348,02042
05/02/2016 20:24:15,04/30/2016 19:28:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15347,02042
05/02/2016 20:24:20,04/30/2016 19:28:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15347,02042
05/02/2016 20:24:25,04/30/2016 19:28:57,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.655,19.213,14.615,3.319,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03617,15347,02041
05/02/2016 20:24:30,04/30/2016 19:29:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.294,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03618,15347,02042
05/02/2016 20:24:35,04/30/2016 19:29:07,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.294,14.596,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03618,15346,02042
05/02/2016 20:24:40,04/30/2016 19:29:12,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,19.213,14.596,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00024,00024,00024,00024,02762,03617,15346,02042
05/02/2016 20:24:46,04/30/2016 19:29:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.289,19.213,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00024,00024,00024,00024,02761,03617,15346,02042
05/02/2016 20:24:51,04/30/2016 19:29:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15345,02042
05/02/2016 20:24:56,04/30/2016 19:29:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15345,02042
05/02/2016 20:25:01,04/30/2016 19:29:33,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15345,02042
05/02/2016 20:25:06,04/30/2016 19:29:38,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15345,02042
05/02/2016 20:25:11,04/30/2016 19:29:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.132,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03616,15344,02042
05/02/2016 20:25:16,04/30/2016 19:29:48,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,19.213,14.559,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02761,03617,15344,02042
05/02/2016 20:25:22,04/30/2016 19:29:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.559,19.132,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00024,00024,00024,00024,02762,03616,15344,02042
05/02/2016 20:25:27,04/30/2016 19:29:58,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15344,02042
05/02/2016 20:25:32,04/30/2016 19:30:03,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.213,14.540,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03617,15343,02042
05/02/2016 20:25:37,04/30/2016 19:30:09,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.213,14.540,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03617,15343,02042
05/02/2016 20:25:42,04/30/2016 19:30:14,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,862.925,19.132,14.540,3.319,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00024,00024,00024,00024,02762,03616,15343,02041
05/02/2016 20:25:47,04/30/2016 19:30:19,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.132,14.540,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03616,15343,02042
05/02/2016 20:25:52,04/30/2016 19:30:24,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15342,02042
05/02/2016 20:25:57,04/30/2016 19:30:29,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.521,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15342,02042
05/02/2016 20:26:02,04/30/2016 19:30:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.213,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03617,15342,02042
05/02/2016 20:26:08,04/30/2016 19:30:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15341,02042
05/02/2016 20:26:13,04/30/2016 19:30:44,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.132,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03616,15341,02042
05/02/2016 20:26:18,04/30/2016 19:30:50,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.925,19.051,14.503,3.319,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15341,02041
05/02/2016 20:26:23,04/30/2016 19:30:55,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.503,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15341,02042
05/02/2016 20:26:28,04/30/2016 19:31:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15340,02042
05/02/2016 20:26:33,04/30/2016 19:31:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,19.051,14.484,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03615,15340,02041
05/02/2016 20:26:38,04/30/2016 19:31:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.051,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03615,15340,02042
05/02/2016 20:26:43,04/30/2016 19:31:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15340,02042
05/02/2016 20:26:48,04/30/2016 19:31:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15339,02042
05/02/2016 20:26:54,04/30/2016 19:31:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,19.132,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03616,15339,02042
05/02/2016 20:26:59,04/30/2016 19:31:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15339,02042
05/02/2016 20:27:04,04/30/2016 19:31:36,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.971,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03614,15339,02042
05/02/2016 20:27:09,04/30/2016 19:31:41,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.446,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15338,02042
05/02/2016 20:27:14,04/30/2016 19:31:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,19.051,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03615,15338,02042
05/02/2016 20:27:19,04/30/2016 19:31:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.132,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03616,15338,02042
05/02/2016 20:27:24,04/30/2016 19:31:56,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.446,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15338,02042
05/02/2016 20:27:29,04/30/2016 19:32:01,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.051,14.428,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03615,15337,02042
05/02/2016 20:27:34,04/30/2016 19:32:06,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.132,14.428,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03616,15337,02042
05/02/2016 20:27:39,04/30/2016 19:32:11,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.051,14.428,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03615,15337,02042
05/02/2016 20:27:45,04/30/2016 19:32:16,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.428,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15337,02042
05/02/2016 20:27:50,04/30/2016 19:32:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.971,14.428,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03614,15337,02042
05/02/2016 20:27:55,04/30/2016 19:32:26,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.051,14.409,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03615,15336,02042
05/02/2016 20:28:00,04/30/2016 19:32:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15336,02042
05/02/2016 20:28:05,04/30/2016 19:32:37,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.971,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03614,15336,02042
05/02/2016 20:28:10,04/30/2016 19:32:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.971,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03614,15336,02042
05/02/2016 20:28:15,04/30/2016 19:32:47,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.289,18.971,14.390,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02761,03614,15335,02042
05/02/2016 20:28:20,04/30/2016 19:32:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.971,14.390,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03614,15335,02042
05/02/2016 20:28:25,04/30/2016 19:32:57,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.971,14.390,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03614,15335,02042
05/02/2016 20:28:30,04/30/2016 19:33:02,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,19.051,14.390,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03615,15335,02042
05/02/2016 20:28:36,04/30/2016 19:33:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.371,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15334,02042
05/02/2016 20:28:41,04/30/2016 19:33:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.971,14.371,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03614,15334,02042
05/02/2016 20:28:46,04/30/2016 19:33:17,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.371,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03613,15334,02042
05/02/2016 20:28:51,04/30/2016 19:33:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.971,14.371,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03614,15334,02042
05/02/2016 20:28:56,04/30/2016 19:33:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,19.051,14.353,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03615,15333,02042
05/02/2016 20:29:01,04/30/2016 19:33:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.971,14.353,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03614,15333,02042
05/02/2016 20:29:06,04/30/2016 19:33:38,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.890,14.353,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03613,15333,02042
05/02/2016 20:29:11,04/30/2016 19:33:43,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.971,14.353,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03614,15333,02042
05/02/2016 20:29:16,04/30/2016 19:33:48,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,18.890,14.353,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02761,03613,15333,02042
05/02/2016 20:29:21,04/30/2016 19:33:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.971,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03614,15332,02042
05/02/2016 20:29:26,04/30/2016 19:33:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15332,02042
05/02/2016 20:29:32,04/30/2016 19:34:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.971,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03614,15332,02042
05/02/2016 20:29:37,04/30/2016 19:34:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.971,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03614,15332,02042
05/02/2016 20:29:42,04/30/2016 19:34:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.890,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03613,15332,02042
05/02/2016 20:29:47,04/30/2016 19:34:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.890,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03613,15332,02042
05/02/2016 20:29:52,04/30/2016 19:34:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.289,18.890,14.315,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02761,03613,15331,02042
05/02/2016 20:29:57,04/30/2016 19:34:29,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.315,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15331,02042
05/02/2016 20:30:02,04/30/2016 19:34:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.315,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15331,02042
05/02/2016 20:30:07,04/30/2016 19:34:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.809,14.315,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03612,15331,02042
05/02/2016 20:30:12,04/30/2016 19:34:44,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.890,14.315,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03613,15331,02042
05/02/2016 20:30:17,04/30/2016 19:34:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.315,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15331,02042
05/02/2016 20:30:22,04/30/2016 19:34:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15330,02042
05/02/2016 20:30:28,04/30/2016 19:34:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15330,02042
05/02/2016 20:30:33,04/30/2016 19:35:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15330,02042
05/02/2016 20:30:38,04/30/2016 19:35:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.890,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03613,15330,02042
05/02/2016 20:30:43,04/30/2016 19:35:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.890,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03613,15330,02042
05/02/2016 20:30:48,04/30/2016 19:35:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15330,02042
05/02/2016 20:30:53,04/30/2016 19:35:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.809,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03612,15330,02042
05/02/2016 20:30:58,04/30/2016 19:35:30,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.890,14.278,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03613,15329,02042
05/02/2016 20:31:04,04/30/2016 19:35:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.278,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15329,02042
05/02/2016 20:31:09,04/30/2016 19:35:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.728,14.278,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02761,03611,15329,02042
05/02/2016 20:31:14,04/30/2016 19:35:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.278,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15329,02042
05/02/2016 20:31:19,04/30/2016 19:35:51,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.809,14.278,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03612,15329,02042
05/02/2016 20:31:24,04/30/2016 19:35:56,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.809,14.278,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02761,03612,15329,02042
05/02/2016 20:31:29,04/30/2016 19:36:01,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,862.559,18.809,14.278,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00024,00023,00024,00024,02762,03612,15329,02042
05/02/2016 20:31:34,04/30/2016 19:36:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.259,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15328,02042
05/02/2016 20:31:39,04/30/2016 19:36:11,0.00002063,0.00008625,0.02291737,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.259,3.321,0.00412513,0.00431263,0.00618769,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03611,15328,02042
05/02/2016 20:31:45,04/30/2016 19:36:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.809,14.259,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03612,15328,02042
05/02/2016 20:31:50,04/30/2016 19:36:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.809,14.259,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03612,15328,02042
05/02/2016 20:31:55,04/30/2016 19:36:27,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.728,14.259,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03611,15328,02042
05/02/2016 20:32:00,04/30/2016 19:36:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,18.809,14.259,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03612,15328,02041
05/02/2016 20:32:05,04/30/2016 19:36:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.259,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03611,15328,02042
05/02/2016 20:32:10,04/30/2016 19:36:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.259,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03611,15328,02042
05/02/2016 20:32:15,04/30/2016 19:36:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03611,15327,02042
05/02/2016 20:32:20,04/30/2016 19:36:52,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15327,02042
05/02/2016 20:32:25,04/30/2016 19:36:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03611,15327,02042
05/02/2016 20:32:31,04/30/2016 19:37:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03611,15327,02042
05/02/2016 20:32:36,04/30/2016 19:37:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03611,15327,02042
05/02/2016 20:32:41,04/30/2016 19:37:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03611,15327,02042
05/02/2016 20:32:46,04/30/2016 19:37:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.809,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03612,15327,02042
05/02/2016 20:32:51,04/30/2016 19:37:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15327,02042
05/02/2016 20:32:56,04/30/2016 19:37:28,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03611,15327,02042
05/02/2016 20:33:01,04/30/2016 19:37:33,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.728,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03611,15327,02042
05/02/2016 20:33:06,04/30/2016 19:37:38,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.194,18.728,14.240,3.323,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03611,15327,02043
05/02/2016 20:33:11,04/30/2016 19:37:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.647,14.240,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00023,00024,02762,03610,15327,02042
05/02/2016 20:33:17,04/30/2016 19:37:48,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.925,18.647,14.221,3.319,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00033,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00023,00024,02762,03610,15326,02041
05/02/2016 20:33:22,04/30/2016 19:37:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.728,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03611,15326,02042
05/02/2016 20:33:27,04/30/2016 19:37:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03611,15326,02042
05/02/2016 20:33:32,04/30/2016 19:38:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03611,15326,02042
05/02/2016 20:33:37,04/30/2016 19:38:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.728,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03611,15326,02042
05/02/2016 20:33:42,04/30/2016 19:38:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.647,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03610,15326,02042
05/02/2016 20:33:47,04/30/2016 19:38:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.647,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03610,15326,02042
05/02/2016 20:33:52,04/30/2016 19:38:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.647,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03610,15326,02042
05/02/2016 20:33:58,04/30/2016 19:38:29,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.647,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03610,15326,02042
05/02/2016 20:34:03,04/30/2016 19:38:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.647,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03610,15326,02042
05/02/2016 20:34:08,04/30/2016 19:38:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.925,18.647,14.203,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15325,02041
05/02/2016 20:34:13,04/30/2016 19:38:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:18,04/30/2016 19:38:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03610,15325,02042
05/02/2016 20:34:23,04/30/2016 19:38:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:28,04/30/2016 19:39:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:34,04/30/2016 19:39:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:39,04/30/2016 19:39:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02761,03610,15325,02042
05/02/2016 20:34:44,04/30/2016 19:39:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:49,04/30/2016 19:39:21,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:54,04/30/2016 19:39:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.647,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03610,15325,02042
05/02/2016 20:34:59,04/30/2016 19:39:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03609,15325,02042
05/02/2016 20:35:04,04/30/2016 19:39:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03609,15325,02042
05/02/2016 20:35:09,04/30/2016 19:39:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.566,14.203,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03609,15325,02042
05/02/2016 20:35:15,04/30/2016 19:39:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03609,15324,02042
05/02/2016 20:35:20,04/30/2016 19:39:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15324,02042
05/02/2016 20:35:25,04/30/2016 19:39:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03609,15324,02042
05/02/2016 20:35:30,04/30/2016 19:40:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03609,15324,02042
05/02/2016 20:35:35,04/30/2016 19:40:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.647,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02762,03610,15324,02042
05/02/2016 20:35:40,04/30/2016 19:40:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03609,15324,02042
05/02/2016 20:35:45,04/30/2016 19:40:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03609,15324,02042
05/02/2016 20:35:50,04/30/2016 19:40:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03609,15324,02042
05/02/2016 20:35:55,04/30/2016 19:40:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03610,15324,02042
05/02/2016 20:36:01,04/30/2016 19:40:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.647,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03610,15324,02042
05/02/2016 20:36:06,04/30/2016 19:40:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03609,15324,02042
05/02/2016 20:36:11,04/30/2016 19:40:43,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03609,15324,02042
05/02/2016 20:36:16,04/30/2016 19:40:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.289,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02761,03609,15324,02042
05/02/2016 20:36:21,04/30/2016 19:40:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.925,18.486,14.184,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03608,15324,02041
05/02/2016 20:36:26,04/30/2016 19:40:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03609,15324,02042
05/02/2016 20:36:31,04/30/2016 19:41:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02762,03609,15324,02042
05/02/2016 20:36:36,04/30/2016 19:41:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03609,15324,02042
05/02/2016 20:36:42,04/30/2016 19:41:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.566,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03609,15324,02042
05/02/2016 20:36:47,04/30/2016 19:41:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.486,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03608,15324,02042
05/02/2016 20:36:52,04/30/2016 19:41:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,18.566,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03609,15323,02042
05/02/2016 20:36:57,04/30/2016 19:41:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03608,15323,02042
05/02/2016 20:37:02,04/30/2016 19:41:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.566,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03609,15323,02042
05/02/2016 20:37:07,04/30/2016 19:41:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03608,15323,02042
05/02/2016 20:37:12,04/30/2016 19:41:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:37:17,04/30/2016 19:41:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:37:23,04/30/2016 19:41:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.566,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03609,15323,02042
05/02/2016 20:37:28,04/30/2016 19:41:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,18.486,14.165,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03608,15323,02041
05/02/2016 20:37:33,04/30/2016 19:42:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03608,15323,02042
05/02/2016 20:37:38,04/30/2016 19:42:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.405,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03607,15323,02042
05/02/2016 20:37:43,04/30/2016 19:42:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.559,18.566,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02762,03609,15323,02042
05/02/2016 20:37:48,04/30/2016 19:42:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:37:53,04/30/2016 19:42:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.566,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03609,15323,02042
05/02/2016 20:37:58,04/30/2016 19:42:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.405,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03607,15323,02042
05/02/2016 20:38:04,04/30/2016 19:42:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02763,03608,15323,02042
05/02/2016 20:38:09,04/30/2016 19:42:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03608,15323,02042
05/02/2016 20:38:14,04/30/2016 19:42:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:38:19,04/30/2016 19:42:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03608,15323,02042
05/02/2016 20:38:24,04/30/2016 19:42:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:38:29,04/30/2016 19:43:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:38:34,04/30/2016 19:43:06,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03608,15323,02042
05/02/2016 20:38:40,04/30/2016 19:43:11,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03607,15323,02042
05/02/2016 20:38:45,04/30/2016 19:43:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03607,15323,02042
05/02/2016 20:38:50,04/30/2016 19:43:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.486,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00024,02762,03608,15323,02042
05/02/2016 20:38:55,04/30/2016 19:43:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.486,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03608,15322,02042
05/02/2016 20:39:00,04/30/2016 19:43:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.405,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03607,15323,02042
05/02/2016 20:39:05,04/30/2016 19:43:37,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.165,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03607,15323,02042
05/02/2016 20:39:10,04/30/2016 19:43:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03607,15322,02042
05/02/2016 20:39:15,04/30/2016 19:43:47,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.486,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03608,15322,02042
05/02/2016 20:39:20,04/30/2016 19:43:52,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03607,15322,02042
05/02/2016 20:39:26,04/30/2016 19:43:57,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00024,00023,00024,02762,03607,15322,02042
05/02/2016 20:39:31,04/30/2016 19:44:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03606,15322,02042
05/02/2016 20:39:36,04/30/2016 19:44:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03607,15322,02042
05/02/2016 20:39:41,04/30/2016 19:44:13,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03607,15322,02042
05/02/2016 20:39:46,04/30/2016 19:44:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.324,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03606,15322,02042
05/02/2016 20:39:51,04/30/2016 19:44:23,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.324,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03606,15322,02042
05/02/2016 20:39:56,04/30/2016 19:44:28,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03607,15322,02042
05/02/2016 20:40:01,04/30/2016 19:44:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03607,15322,02042
05/02/2016 20:40:07,04/30/2016 19:44:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03606,15322,02042
05/02/2016 20:40:12,04/30/2016 19:44:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03607,15322,02042
05/02/2016 20:40:17,04/30/2016 19:44:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.324,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03606,15322,02042
05/02/2016 20:40:22,04/30/2016 19:44:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03607,15322,02042
05/02/2016 20:40:27,04/30/2016 19:44:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03607,15322,02042
05/02/2016 20:40:32,04/30/2016 19:45:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.146,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03607,15322,02042
05/02/2016 20:40:37,04/30/2016 19:45:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03607,15321,02042
05/02/2016 20:40:42,04/30/2016 19:45:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03607,15321,02042
05/02/2016 20:40:48,04/30/2016 19:45:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03607,15321,02042
05/02/2016 20:40:53,04/30/2016 19:45:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03607,15321,02042
05/02/2016 20:40:58,04/30/2016 19:45:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.324,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03606,15321,02042
05/02/2016 20:41:03,04/30/2016 19:45:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03607,15321,02042
05/02/2016 20:41:08,04/30/2016 19:45:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.486,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03608,15321,02042
05/02/2016 20:41:13,04/30/2016 19:45:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.324,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03606,15321,02042
05/02/2016 20:41:18,04/30/2016 19:45:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03607,15321,02042
05/02/2016 20:41:24,04/30/2016 19:45:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00024,00024,00024,02763,03607,15321,02042
05/02/2016 20:41:29,04/30/2016 19:46:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.324,14.128,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02762,03606,15321,02042
05/02/2016 20:41:34,04/30/2016 19:46:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,18.324,14.109,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03606,15320,02041
05/02/2016 20:41:39,04/30/2016 19:46:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02762,03606,15320,02042
05/02/2016 20:41:44,04/30/2016 19:46:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03606,15320,02042
05/02/2016 20:41:49,04/30/2016 19:46:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.405,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03607,15320,02042
05/02/2016 20:41:54,04/30/2016 19:46:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03606,15320,02042
05/02/2016 20:41:59,04/30/2016 19:46:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03606,15320,02042
05/02/2016 20:42:04,04/30/2016 19:46:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02763,03606,15320,02042
05/02/2016 20:42:09,04/30/2016 19:46:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03606,15320,02042
05/02/2016 20:42:15,04/30/2016 19:46:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15319,02042
05/02/2016 20:42:20,04/30/2016 19:46:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.109,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03606,15320,02042
05/02/2016 20:42:25,04/30/2016 19:46:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.324,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03606,15319,02042
05/02/2016 20:42:30,04/30/2016 19:47:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.324,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03606,15319,02042
05/02/2016 20:42:35,04/30/2016 19:47:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.405,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03607,15319,02042
05/02/2016 20:42:40,04/30/2016 19:47:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.405,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03607,15319,02042
05/02/2016 20:42:45,04/30/2016 19:47:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15319,02042
05/02/2016 20:42:50,04/30/2016 19:47:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.162,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15319,02042
05/02/2016 20:42:56,04/30/2016 19:47:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.324,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02762,03606,15319,02042
05/02/2016 20:43:01,04/30/2016 19:47:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03606,15319,02042
05/02/2016 20:43:06,04/30/2016 19:47:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.243,14.090,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03605,15319,02042
05/02/2016 20:43:11,04/30/2016 19:47:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00024,00024,00024,02763,03605,15318,02042
05/02/2016 20:43:16,04/30/2016 19:47:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.324,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00023,00023,00024,00023,00024,02762,03606,15318,02042
05/02/2016 20:43:21,04/30/2016 19:47:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15318,02042
05/02/2016 20:43:26,04/30/2016 19:47:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03605,15318,02042
05/02/2016 20:43:31,04/30/2016 19:48:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.324,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03606,15318,02042
05/02/2016 20:43:36,04/30/2016 19:48:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03605,15318,02042
05/02/2016 20:43:42,04/30/2016 19:48:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03605,15318,02042
05/02/2016 20:43:47,04/30/2016 19:48:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03605,15318,02042
05/02/2016 20:43:52,04/30/2016 19:48:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.243,14.071,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03605,15318,02042
05/02/2016 20:43:57,04/30/2016 19:48:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15317,02042
05/02/2016 20:44:02,04/30/2016 19:48:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.162,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15317,02042
05/02/2016 20:44:07,04/30/2016 19:48:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.243,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03605,15317,02042
05/02/2016 20:44:13,04/30/2016 19:48:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15317,02042
05/02/2016 20:44:18,04/30/2016 19:48:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.243,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02763,03605,15317,02042
05/02/2016 20:44:23,04/30/2016 19:48:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.243,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03605,15317,02042
05/02/2016 20:44:28,04/30/2016 19:49:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15316,02042
05/02/2016 20:44:33,04/30/2016 19:49:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.324,14.053,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03606,15317,02042
05/02/2016 20:44:38,04/30/2016 19:49:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.162,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03604,15316,02042
05/02/2016 20:44:44,04/30/2016 19:49:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.162,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03604,15316,02042
05/02/2016 20:44:49,04/30/2016 19:49:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02762,03605,15316,02042
05/02/2016 20:44:54,04/30/2016 19:49:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.162,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03604,15316,02042
05/02/2016 20:44:59,04/30/2016 19:49:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.243,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03605,15316,02042
05/02/2016 20:45:04,04/30/2016 19:49:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.162,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03604,15316,02042
05/02/2016 20:45:09,04/30/2016 19:49:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.034,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15316,02042
05/02/2016 20:45:14,04/30/2016 19:49:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.015,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15315,02042
05/02/2016 20:45:19,04/30/2016 19:49:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.243,14.015,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03605,15315,02042
05/02/2016 20:45:24,04/30/2016 19:49:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.243,14.015,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03605,15315,02042
05/02/2016 20:45:29,04/30/2016 19:50:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.082,14.015,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03603,15315,02042
05/02/2016 20:45:35,04/30/2016 19:50:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.162,14.015,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03604,15315,02042
05/02/2016 20:45:40,04/30/2016 19:50:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,18.162,14.015,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15315,02041
05/02/2016 20:45:45,04/30/2016 19:50:17,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.162,14.015,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03604,15315,02042
05/02/2016 20:45:50,04/30/2016 19:50:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.243,13.996,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03605,15314,02042
05/02/2016 20:45:55,04/30/2016 19:50:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.196,18.162,13.996,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03604,15314,02041
05/02/2016 20:46:00,04/30/2016 19:50:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,18.162,13.996,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03604,15314,02042
05/02/2016 20:46:05,04/30/2016 19:50:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.196,18.162,13.996,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03604,15314,02041
05/02/2016 20:46:10,04/30/2016 19:50:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,18.162,13.996,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03604,15314,02042
05/02/2016 20:46:16,04/30/2016 19:50:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.162,13.996,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03604,15314,02042
05/02/2016 20:46:21,04/30/2016 19:50:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.162,13.996,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03604,15314,02042
05/02/2016 20:46:26,04/30/2016 19:50:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.082,13.996,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03603,15314,02042
05/02/2016 20:46:31,04/30/2016 19:51:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.162,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03604,15313,02042
05/02/2016 20:46:36,04/30/2016 19:51:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.162,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03604,15313,02042
05/02/2016 20:46:41,04/30/2016 19:51:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.082,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03603,15313,02042
05/02/2016 20:46:46,04/30/2016 19:51:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.925,18.162,13.978,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15313,02041
05/02/2016 20:46:51,04/30/2016 19:51:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.162,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15313,02042
05/02/2016 20:46:56,04/30/2016 19:51:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.162,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03604,15313,02042
05/02/2016 20:47:01,04/30/2016 19:51:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.162,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15313,02042
05/02/2016 20:47:07,04/30/2016 19:51:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.978,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03603,15313,02042
05/02/2016 20:47:12,04/30/2016 19:51:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.162,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03604,15312,02042
05/02/2016 20:47:17,04/30/2016 19:51:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.243,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03605,15312,02042
05/02/2016 20:47:22,04/30/2016 19:51:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00024,02763,03603,15312,02042
05/02/2016 20:47:27,04/30/2016 19:51:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.082,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03603,15312,02042
05/02/2016 20:47:32,04/30/2016 19:52:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.082,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02762,03603,15312,02042
05/02/2016 20:47:37,04/30/2016 19:52:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.082,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03603,15312,02042
05/02/2016 20:47:42,04/30/2016 19:52:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.082,13.959,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03603,15312,02042
05/02/2016 20:47:47,04/30/2016 19:52:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,18.162,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03604,15311,02042
05/02/2016 20:47:52,04/30/2016 19:52:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.082,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03603,15311,02042
05/02/2016 20:47:58,04/30/2016 19:52:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.082,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03603,15311,02042
05/02/2016 20:48:03,04/30/2016 19:52:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03603,15311,02042
05/02/2016 20:48:08,04/30/2016 19:52:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.082,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03603,15311,02042
05/02/2016 20:48:13,04/30/2016 19:52:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03603,15311,02042
05/02/2016 20:48:18,04/30/2016 19:52:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.940,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03603,15311,02042
05/02/2016 20:48:23,04/30/2016 19:52:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.162,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03604,15310,02042
05/02/2016 20:48:28,04/30/2016 19:53:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.001,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03602,15310,02042
05/02/2016 20:48:34,04/30/2016 19:53:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.001,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03602,15310,02042
05/02/2016 20:48:39,04/30/2016 19:53:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.001,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03602,15310,02042
05/02/2016 20:48:44,04/30/2016 19:53:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.001,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03602,15310,02042
05/02/2016 20:48:49,04/30/2016 19:53:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03603,15310,02042
05/02/2016 20:48:54,04/30/2016 19:53:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,18.001,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03602,15310,02042
05/02/2016 20:48:59,04/30/2016 19:53:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.082,13.921,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03603,15310,02042
05/02/2016 20:49:05,04/30/2016 19:53:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.925,18.082,13.921,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03603,15310,02041
05/02/2016 20:49:10,04/30/2016 19:53:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.082,13.903,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03603,15309,02042
05/02/2016 20:49:15,04/30/2016 19:53:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.082,13.903,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03603,15309,02042
05/02/2016 20:49:20,04/30/2016 19:53:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.082,13.903,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03603,15309,02042
05/02/2016 20:49:25,04/30/2016 19:53:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.082,13.903,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03603,15309,02042
05/02/2016 20:49:30,04/30/2016 19:54:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.082,13.903,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03603,15309,02042
05/02/2016 20:49:36,04/30/2016 19:54:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.830,18.001,13.903,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02763,03602,15309,02042
05/02/2016 20:49:41,04/30/2016 19:54:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03602,15308,02042
05/02/2016 20:49:46,04/30/2016 19:54:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03602,15308,02042
05/02/2016 20:49:51,04/30/2016 19:54:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03602,15308,02042
05/02/2016 20:49:56,04/30/2016 19:54:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03602,15308,02042
05/02/2016 20:50:01,04/30/2016 19:54:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.559,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02762,03602,15308,02042
05/02/2016 20:50:06,04/30/2016 19:54:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03602,15308,02042
05/02/2016 20:50:12,04/30/2016 19:54:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15308,02042
05/02/2016 20:50:17,04/30/2016 19:54:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.884,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00024,00024,02763,03602,15308,02042
05/02/2016 20:50:22,04/30/2016 19:54:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.001,13.865,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03602,15307,02042
05/02/2016 20:50:27,04/30/2016 19:54:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,18.001,13.865,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03602,15307,02042
05/02/2016 20:50:32,04/30/2016 19:55:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,18.001,13.865,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03602,15307,02042
05/02/2016 20:50:37,04/30/2016 19:55:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.865,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03602,15307,02042
05/02/2016 20:50:42,04/30/2016 19:55:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.865,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03602,15307,02042
05/02/2016 20:50:47,04/30/2016 19:55:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,18.001,13.865,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03602,15307,02042
05/02/2016 20:50:53,04/30/2016 19:55:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15306,02042
05/02/2016 20:50:58,04/30/2016 19:55:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03602,15306,02042
05/02/2016 20:51:03,04/30/2016 19:55:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.001,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03602,15306,02042
05/02/2016 20:51:08,04/30/2016 19:55:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,18.001,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03602,15306,02042
05/02/2016 20:51:13,04/30/2016 19:55:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03602,15306,02042
05/02/2016 20:51:18,04/30/2016 19:55:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,18.001,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03602,15306,02042
05/02/2016 20:51:23,04/30/2016 19:55:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.920,13.846,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03601,15306,02042
05/02/2016 20:51:28,04/30/2016 19:56:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.828,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03602,15305,02042
05/02/2016 20:51:33,04/30/2016 19:56:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.828,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15305,02042
05/02/2016 20:51:39,04/30/2016 19:56:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,18.001,13.828,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03602,15305,02042
05/02/2016 20:51:44,04/30/2016 19:56:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.828,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15305,02042
05/02/2016 20:51:49,04/30/2016 19:56:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.809,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15304,02042
05/02/2016 20:51:54,04/30/2016 19:56:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.559,18.001,13.809,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02762,03602,15304,02042
05/02/2016 20:51:59,04/30/2016 19:56:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,17.920,13.809,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03601,15304,02042
05/02/2016 20:52:04,04/30/2016 19:56:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.809,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15304,02042
05/02/2016 20:52:09,04/30/2016 19:56:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.809,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15304,02042
05/02/2016 20:52:14,04/30/2016 19:56:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.809,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02763,03601,15304,02042
05/02/2016 20:52:19,04/30/2016 19:56:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15303,02042
05/02/2016 20:52:25,04/30/2016 19:56:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15303,02042
05/02/2016 20:52:30,04/30/2016 19:57:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.920,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03601,15303,02042
05/02/2016 20:52:35,04/30/2016 19:57:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.790,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15303,02042
05/02/2016 20:52:40,04/30/2016 19:57:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03601,15302,02042
05/02/2016 20:52:45,04/30/2016 19:57:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.839,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03600,15302,02042
05/02/2016 20:52:50,04/30/2016 19:57:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15302,02042
05/02/2016 20:52:55,04/30/2016 19:57:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.920,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03601,15302,02042
05/02/2016 20:53:01,04/30/2016 19:57:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.920,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03601,15302,02042
05/02/2016 20:53:06,04/30/2016 19:57:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.920,13.771,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03601,15302,02042
05/02/2016 20:53:11,04/30/2016 19:57:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15301,02042
05/02/2016 20:53:16,04/30/2016 19:57:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.920,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03601,15301,02042
05/02/2016 20:53:21,04/30/2016 19:57:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.920,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03601,15301,02042
05/02/2016 20:53:26,04/30/2016 19:57:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.839,13.753,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03600,15301,02042
05/02/2016 20:53:31,04/30/2016 19:58:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.839,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03600,15300,02042
05/02/2016 20:53:36,04/30/2016 19:58:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15300,02042
05/02/2016 20:53:42,04/30/2016 19:58:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.839,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03600,15300,02042
05/02/2016 20:53:47,04/30/2016 19:58:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15300,02042
05/02/2016 20:53:52,04/30/2016 19:58:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.920,13.734,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03601,15300,02042
05/02/2016 20:53:57,04/30/2016 19:58:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.715,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15299,02042
05/02/2016 20:54:02,04/30/2016 19:58:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.196,17.839,13.715,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15299,02041
05/02/2016 20:54:07,04/30/2016 19:58:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.715,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15299,02042
05/02/2016 20:54:12,04/30/2016 19:58:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.839,13.715,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03600,15299,02042
05/02/2016 20:54:17,04/30/2016 19:58:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,17.920,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03601,15298,02042
05/02/2016 20:54:23,04/30/2016 19:58:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.839,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03600,15298,02042
05/02/2016 20:54:28,04/30/2016 19:58:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15298,02042
05/02/2016 20:54:33,04/30/2016 19:59:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15298,02042
05/02/2016 20:54:38,04/30/2016 19:59:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.839,13.696,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03600,15298,02042
05/02/2016 20:54:43,04/30/2016 19:59:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15297,02042
05/02/2016 20:54:48,04/30/2016 19:59:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15297,02042
05/02/2016 20:54:53,04/30/2016 19:59:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15297,02042
05/02/2016 20:54:58,04/30/2016 19:59:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.839,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03600,15297,02042
05/02/2016 20:55:03,04/30/2016 19:59:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.758,13.678,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03599,15297,02042
05/02/2016 20:55:09,04/30/2016 19:59:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.659,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15296,02042
05/02/2016 20:55:14,04/30/2016 19:59:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.659,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03600,15296,02042
05/02/2016 20:55:19,04/30/2016 19:59:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.659,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15296,02042
05/02/2016 20:55:24,04/30/2016 19:59:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.758,13.659,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03599,15296,02042
05/02/2016 20:55:29,04/30/2016 20:00:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.559,17.839,13.640,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02762,03600,15295,02042
05/02/2016 20:55:34,04/30/2016 20:00:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.839,13.640,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03600,15295,02042
05/02/2016 20:55:39,04/30/2016 20:00:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.758,13.640,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03599,15295,02042
05/02/2016 20:55:44,04/30/2016 20:00:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.758,13.640,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03599,15295,02042
05/02/2016 20:55:49,04/30/2016 20:00:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.621,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15294,02042
05/02/2016 20:55:54,04/30/2016 20:00:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.758,13.621,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03599,15294,02042
05/02/2016 20:56:00,04/30/2016 20:00:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.758,13.621,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03599,15294,02042
05/02/2016 20:56:05,04/30/2016 20:00:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.677,13.621,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03598,15294,02042
05/02/2016 20:56:10,04/30/2016 20:00:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.839,13.621,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03600,15294,02042
05/02/2016 20:56:15,04/30/2016 20:00:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.758,13.603,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03599,15293,02042
05/02/2016 20:56:20,04/30/2016 20:00:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.603,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03599,15293,02042
05/02/2016 20:56:25,04/30/2016 20:00:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.603,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03599,15293,02042
05/02/2016 20:56:30,04/30/2016 20:01:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.758,13.603,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03599,15293,02042
05/02/2016 20:56:35,04/30/2016 20:01:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.758,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03599,15292,02042
05/02/2016 20:56:40,04/30/2016 20:01:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15292,02042
05/02/2016 20:56:46,04/30/2016 20:01:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.758,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03599,15292,02042
05/02/2016 20:56:51,04/30/2016 20:01:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.758,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03599,15292,02042
05/02/2016 20:56:56,04/30/2016 20:01:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.677,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02763,03598,15292,02042
05/02/2016 20:57:01,04/30/2016 20:01:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.584,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15292,02042
05/02/2016 20:57:06,04/30/2016 20:01:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.758,13.565,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03599,15291,02042
05/02/2016 20:57:11,04/30/2016 20:01:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.565,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03598,15291,02042
05/02/2016 20:57:16,04/30/2016 20:01:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.565,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15291,02042
05/02/2016 20:57:21,04/30/2016 20:01:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.758,13.565,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02763,03599,15291,02042
05/02/2016 20:57:26,04/30/2016 20:01:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.758,13.546,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03599,15290,02042
05/02/2016 20:57:31,04/30/2016 20:02:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.546,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15290,02042
05/02/2016 20:57:37,04/30/2016 20:02:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.758,13.546,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03599,15290,02042
05/02/2016 20:57:42,04/30/2016 20:02:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.546,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15290,02042
05/02/2016 20:57:47,04/30/2016 20:02:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.546,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15290,02042
05/02/2016 20:57:52,04/30/2016 20:02:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.677,13.527,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02763,03598,15289,02042
05/02/2016 20:57:57,04/30/2016 20:02:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.758,13.527,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03599,15289,02042
05/02/2016 20:58:02,04/30/2016 20:02:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.527,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15289,02042
05/02/2016 20:58:07,04/30/2016 20:02:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.467,17.677,13.527,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03598,15289,02041
05/02/2016 20:58:12,04/30/2016 20:02:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.758,13.527,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03599,15289,02042
05/02/2016 20:58:18,04/30/2016 20:02:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.509,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15288,02042
05/02/2016 20:58:23,04/30/2016 20:02:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.677,13.509,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03598,15288,02042
05/02/2016 20:58:28,04/30/2016 20:03:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.509,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15288,02042
05/02/2016 20:58:33,04/30/2016 20:03:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.509,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15288,02042
05/02/2016 20:58:38,04/30/2016 20:03:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.677,13.509,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03598,15288,02042
05/02/2016 20:58:43,04/30/2016 20:03:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.677,13.490,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03598,15287,02042
05/02/2016 20:58:48,04/30/2016 20:03:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.677,13.490,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03598,15287,02042
05/02/2016 20:58:53,04/30/2016 20:03:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.490,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03598,15287,02042
05/02/2016 20:58:58,04/30/2016 20:03:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.677,13.490,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03598,15287,02042
05/02/2016 20:59:03,04/30/2016 20:03:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.471,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15286,02042
05/02/2016 20:59:09,04/30/2016 20:03:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.677,13.471,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03598,15286,02042
05/02/2016 20:59:14,04/30/2016 20:03:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.471,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15286,02042
05/02/2016 20:59:19,04/30/2016 20:03:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.471,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03598,15286,02042
05/02/2016 20:59:24,04/30/2016 20:03:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.452,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15285,02042
05/02/2016 20:59:29,04/30/2016 20:04:01,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.597,13.452,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03597,15285,02042
05/02/2016 20:59:34,04/30/2016 20:04:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.830,17.597,13.452,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02763,03597,15285,02042
05/02/2016 20:59:39,04/30/2016 20:04:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.597,13.434,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03597,15284,02042
05/02/2016 20:59:45,04/30/2016 20:04:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.434,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15284,02042
05/02/2016 20:59:50,04/30/2016 20:04:21,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.677,13.434,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03598,15284,02042
05/02/2016 20:59:55,04/30/2016 20:04:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.434,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03598,15284,02042
05/02/2016 21:00:00,04/30/2016 20:04:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.597,13.434,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03597,15284,02042
05/02/2016 21:00:05,04/30/2016 20:04:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.597,13.415,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03597,15283,02042
05/02/2016 21:00:10,04/30/2016 20:04:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.415,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15283,02042
05/02/2016 21:00:15,04/30/2016 20:04:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.677,13.415,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03598,15283,02042
05/02/2016 21:00:20,04/30/2016 20:04:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.597,13.415,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03597,15283,02042
05/02/2016 21:00:26,04/30/2016 20:04:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.677,13.396,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03598,15282,02042
05/02/2016 21:00:31,04/30/2016 20:05:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.677,13.396,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03598,15282,02042
05/02/2016 21:00:36,04/30/2016 20:05:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.396,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15282,02042
05/02/2016 21:00:41,04/30/2016 20:05:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.396,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15282,02042
05/02/2016 21:00:46,04/30/2016 20:05:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.830,17.597,13.396,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02763,03597,15282,02042
05/02/2016 21:00:51,04/30/2016 20:05:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.597,13.377,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03597,15281,02042
05/02/2016 21:00:56,04/30/2016 20:05:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.377,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15281,02042
05/02/2016 21:01:02,04/30/2016 20:05:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.377,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03596,15281,02042
05/02/2016 21:01:07,04/30/2016 20:05:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,17.597,13.377,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02763,03597,15281,02042
05/02/2016 21:01:12,04/30/2016 20:05:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.597,13.359,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03597,15280,02042
05/02/2016 21:01:17,04/30/2016 20:05:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.597,13.359,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03597,15280,02042
05/02/2016 21:01:22,04/30/2016 20:05:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.597,13.359,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03597,15280,02042
05/02/2016 21:01:27,04/30/2016 20:05:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.597,13.359,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03597,15280,02042
05/02/2016 21:01:32,04/30/2016 20:06:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.340,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15279,02042
05/02/2016 21:01:38,04/30/2016 20:06:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.340,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02763,03597,15279,02042
05/02/2016 21:01:43,04/30/2016 20:06:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.597,13.340,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03597,15279,02042
05/02/2016 21:01:48,04/30/2016 20:06:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.597,13.340,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03597,15279,02042
05/02/2016 21:01:53,04/30/2016 20:06:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.597,13.321,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03597,15278,02042
05/02/2016 21:01:58,04/30/2016 20:06:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.467,17.516,13.321,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03596,15278,02041
05/02/2016 21:02:03,04/30/2016 20:06:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.597,13.321,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03597,15278,02042
05/02/2016 21:02:08,04/30/2016 20:06:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.321,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03596,15278,02042
05/02/2016 21:02:13,04/30/2016 20:06:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.302,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15277,02042
05/02/2016 21:02:18,04/30/2016 20:06:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.302,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15277,02042
05/02/2016 21:02:24,04/30/2016 20:06:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.302,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15277,02042
05/02/2016 21:02:29,04/30/2016 20:07:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.302,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03596,15277,02042
05/02/2016 21:02:34,04/30/2016 20:07:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.284,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03596,15276,02042
05/02/2016 21:02:39,04/30/2016 20:07:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.284,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15276,02042
05/02/2016 21:02:44,04/30/2016 20:07:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.516,13.284,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03596,15276,02042
05/02/2016 21:02:49,04/30/2016 20:07:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.516,13.284,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03596,15276,02042
05/02/2016 21:02:54,04/30/2016 20:07:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.516,13.284,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03596,15276,02042
05/02/2016 21:03:00,04/30/2016 20:07:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.597,13.265,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03597,15275,02042
05/02/2016 21:03:05,04/30/2016 20:07:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.516,13.265,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03596,15275,02042
05/02/2016 21:03:10,04/30/2016 20:07:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.516,13.265,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03596,15275,02042
05/02/2016 21:03:15,04/30/2016 20:07:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.265,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02763,03596,15275,02042
05/02/2016 21:03:20,04/30/2016 20:07:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.516,13.265,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03596,15275,02042
05/02/2016 21:03:25,04/30/2016 20:07:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.597,13.246,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03597,15274,02042
05/02/2016 21:03:30,04/30/2016 20:08:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.246,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03596,15274,02042
05/02/2016 21:03:36,04/30/2016 20:08:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.516,13.246,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03596,15274,02042
05/02/2016 21:03:41,04/30/2016 20:08:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.516,13.227,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03596,15273,02042
05/02/2016 21:03:46,04/30/2016 20:08:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.227,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15273,02042
05/02/2016 21:03:51,04/30/2016 20:08:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.516,13.227,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03596,15273,02042
05/02/2016 21:03:56,04/30/2016 20:08:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.227,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03595,15273,02042
05/02/2016 21:04:01,04/30/2016 20:08:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.227,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15273,02042
05/02/2016 21:04:06,04/30/2016 20:08:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.209,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15272,02042
05/02/2016 21:04:11,04/30/2016 20:08:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.516,13.209,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03596,15272,02042
05/02/2016 21:04:17,04/30/2016 20:08:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.435,13.209,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03595,15272,02042
05/02/2016 21:04:22,04/30/2016 20:08:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.516,13.209,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03596,15272,02042
05/02/2016 21:04:27,04/30/2016 20:08:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.354,13.209,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03594,15272,02042
05/02/2016 21:04:32,04/30/2016 20:09:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15271,02042
05/02/2016 21:04:37,04/30/2016 20:09:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.435,13.190,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03595,15271,02042
05/02/2016 21:04:42,04/30/2016 20:09:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.435,13.190,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03595,15271,02042
05/02/2016 21:04:47,04/30/2016 20:09:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.435,13.190,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03595,15271,02042
05/02/2016 21:04:52,04/30/2016 20:09:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.171,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15270,02042
05/02/2016 21:04:57,04/30/2016 20:09:29,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.171,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03595,15270,02042
05/02/2016 21:05:03,04/30/2016 20:09:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.516,13.171,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03596,15270,02042
05/02/2016 21:05:08,04/30/2016 20:09:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.354,13.171,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03594,15270,02042
05/02/2016 21:05:13,04/30/2016 20:09:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15269,02042
05/02/2016 21:05:18,04/30/2016 20:09:50,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.152,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15269,02042
05/02/2016 21:05:23,04/30/2016 20:09:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.354,13.152,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03594,15269,02042
05/02/2016 21:05:28,04/30/2016 20:10:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.152,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15269,02042
05/02/2016 21:05:33,04/30/2016 20:10:05,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.354,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03594,15268,02042
05/02/2016 21:05:38,04/30/2016 20:10:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.354,13.134,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00024,02763,03594,15268,02042
05/02/2016 21:05:43,04/30/2016 20:10:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.134,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15268,02042
05/02/2016 21:05:49,04/30/2016 20:10:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.354,13.134,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03594,15268,02042
05/02/2016 21:05:54,04/30/2016 20:10:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.115,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15267,02042
05/02/2016 21:05:59,04/30/2016 20:10:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.115,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15267,02042
05/02/2016 21:06:04,04/30/2016 20:10:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.516,13.115,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03596,15267,02042
05/02/2016 21:06:09,04/30/2016 20:10:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.354,13.115,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03594,15267,02042
05/02/2016 21:06:14,04/30/2016 20:10:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.115,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15267,02042
05/02/2016 21:06:19,04/30/2016 20:10:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.354,13.096,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03594,15266,02042
05/02/2016 21:06:25,04/30/2016 20:10:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.354,13.096,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03594,15266,02042
05/02/2016 21:06:30,04/30/2016 20:11:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.354,13.096,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03594,15266,02042
05/02/2016 21:06:35,04/30/2016 20:11:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,862.830,17.354,13.096,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02763,03594,15266,02042
05/02/2016 21:06:40,04/30/2016 20:11:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.467,17.354,13.077,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03594,15265,02041
05/02/2016 21:06:45,04/30/2016 20:11:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.354,13.077,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03594,15265,02042
05/02/2016 21:06:50,04/30/2016 20:11:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.077,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03594,15265,02042
05/02/2016 21:06:55,04/30/2016 20:11:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.354,13.077,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03594,15265,02042
05/02/2016 21:07:00,04/30/2016 20:11:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.273,13.059,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03593,15264,02042
05/02/2016 21:07:05,04/30/2016 20:11:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.830,17.354,13.059,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02763,03594,15264,02042
05/02/2016 21:07:10,04/30/2016 20:11:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.435,13.059,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03595,15264,02042
05/02/2016 21:07:16,04/30/2016 20:11:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.354,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03594,15263,02042
05/02/2016 21:07:21,04/30/2016 20:11:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.354,13.040,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03594,15263,02042
05/02/2016 21:07:26,04/30/2016 20:11:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.354,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03594,15263,02042
05/02/2016 21:07:31,04/30/2016 20:12:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,13.040,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03593,15263,02042
05/02/2016 21:07:36,04/30/2016 20:12:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.273,13.040,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03593,15263,02042
05/02/2016 21:07:41,04/30/2016 20:12:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03593,15262,02042
05/02/2016 21:07:46,04/30/2016 20:12:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.273,13.021,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03593,15262,02042
05/02/2016 21:07:51,04/30/2016 20:12:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.354,13.021,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03594,15262,02042
05/02/2016 21:07:56,04/30/2016 20:12:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.273,13.021,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03593,15262,02042
05/02/2016 21:08:01,04/30/2016 20:12:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.354,13.021,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03594,15262,02042
05/02/2016 21:08:07,04/30/2016 20:12:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15261,02042
05/02/2016 21:08:12,04/30/2016 20:12:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.354,13.002,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03594,15261,02042
05/02/2016 21:08:17,04/30/2016 20:12:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.273,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03593,15261,02042
05/02/2016 21:08:22,04/30/2016 20:12:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,12.984,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03593,15260,02042
05/02/2016 21:08:27,04/30/2016 20:12:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,12.984,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03593,15260,02042
05/02/2016 21:08:32,04/30/2016 20:13:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.192,12.984,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03592,15260,02042
05/02/2016 21:08:37,04/30/2016 20:13:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,12.984,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03593,15260,02042
05/02/2016 21:08:42,04/30/2016 20:13:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.192,12.984,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03592,15260,02042
05/02/2016 21:08:48,04/30/2016 20:13:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.273,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03593,15259,02042
05/02/2016 21:08:53,04/30/2016 20:13:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.273,12.965,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03593,15259,02042
05/02/2016 21:08:58,04/30/2016 20:13:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.354,12.965,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03594,15259,02042
05/02/2016 21:09:03,04/30/2016 20:13:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.192,12.965,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03592,15259,02042
05/02/2016 21:09:08,04/30/2016 20:13:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.192,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03592,15259,02042
05/02/2016 21:09:13,04/30/2016 20:13:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.192,12.946,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03592,15258,02042
05/02/2016 21:09:18,04/30/2016 20:13:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.196,17.273,12.946,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03593,15258,02041
05/02/2016 21:09:23,04/30/2016 20:13:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.192,12.946,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03592,15258,02042
05/02/2016 21:09:28,04/30/2016 20:14:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03593,15258,02042
05/02/2016 21:09:34,04/30/2016 20:14:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.273,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03593,15258,02042
05/02/2016 21:09:39,04/30/2016 20:14:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.192,12.927,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03592,15257,02042
05/02/2016 21:09:44,04/30/2016 20:14:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.192,12.927,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03592,15257,02042
05/02/2016 21:09:49,04/30/2016 20:14:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.192,12.927,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03592,15257,02042
05/02/2016 21:09:54,04/30/2016 20:14:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.192,12.927,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03592,15257,02042
05/02/2016 21:09:59,04/30/2016 20:14:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.192,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03592,15256,02042
05/02/2016 21:10:04,04/30/2016 20:14:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.467,17.192,12.909,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03592,15256,02041
05/02/2016 21:10:09,04/30/2016 20:14:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.273,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03593,15256,02042
05/02/2016 21:10:15,04/30/2016 20:14:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.192,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03592,15256,02042
05/02/2016 21:10:20,04/30/2016 20:14:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.192,12.909,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03592,15256,02042
05/02/2016 21:10:25,04/30/2016 20:14:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.273,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03593,15255,02042
05/02/2016 21:10:30,04/30/2016 20:15:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.192,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03592,15255,02042
05/02/2016 21:10:35,04/30/2016 20:15:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.112,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03591,15255,02042
05/02/2016 21:10:40,04/30/2016 20:15:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.192,12.890,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03592,15255,02042
05/02/2016 21:10:45,04/30/2016 20:15:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.192,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03592,15254,02042
05/02/2016 21:10:50,04/30/2016 20:15:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.192,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03592,15254,02042
05/02/2016 21:10:56,04/30/2016 20:15:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.112,12.871,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03591,15254,02042
05/02/2016 21:11:01,04/30/2016 20:15:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.192,12.871,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03592,15254,02042
05/02/2016 21:11:06,04/30/2016 20:15:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.192,12.871,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03592,15254,02042
05/02/2016 21:11:11,04/30/2016 20:15:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.830,17.112,12.852,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02763,03591,15253,02042
05/02/2016 21:11:16,04/30/2016 20:15:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.192,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03592,15253,02042
05/02/2016 21:11:21,04/30/2016 20:15:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.100,17.192,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02764,03592,15253,02042
05/02/2016 21:11:26,04/30/2016 20:15:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.192,12.852,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03592,15253,02042
05/02/2016 21:11:31,04/30/2016 20:16:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.112,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03591,15252,02042
05/02/2016 21:11:37,04/30/2016 20:16:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.112,12.834,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03591,15252,02042
05/02/2016 21:11:42,04/30/2016 20:16:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.112,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03591,15252,02042
05/02/2016 21:11:47,04/30/2016 20:16:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.112,12.834,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03591,15252,02042
05/02/2016 21:11:52,04/30/2016 20:16:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.112,12.834,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03591,15252,02042
05/02/2016 21:11:57,04/30/2016 20:16:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.100,17.192,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02764,03592,15252,02042
05/02/2016 21:12:02,04/30/2016 20:16:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.112,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03591,15251,02042
05/02/2016 21:12:07,04/30/2016 20:16:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.112,12.815,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03591,15251,02042
05/02/2016 21:12:12,04/30/2016 20:16:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,17.112,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03591,15251,02042
05/02/2016 21:12:18,04/30/2016 20:16:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,17.192,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03592,15251,02042
05/02/2016 21:12:23,04/30/2016 20:16:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.112,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03591,15250,02042
05/02/2016 21:12:28,04/30/2016 20:17:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.031,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03590,15250,02042
05/02/2016 21:12:33,04/30/2016 20:17:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.467,17.031,12.796,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03590,15250,02041
05/02/2016 21:12:38,04/30/2016 20:17:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.112,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03591,15250,02042
05/02/2016 21:12:43,04/30/2016 20:17:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.112,12.796,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03591,15250,02042
05/02/2016 21:12:48,04/30/2016 20:17:20,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.112,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03591,15249,02042
05/02/2016 21:12:53,04/30/2016 20:17:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.112,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03591,15249,02042
05/02/2016 21:12:58,04/30/2016 20:17:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.031,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03590,15249,02042
05/02/2016 21:13:04,04/30/2016 20:17:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,17.112,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03591,15249,02042
05/02/2016 21:13:09,04/30/2016 20:17:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.112,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03591,15249,02042
05/02/2016 21:13:14,04/30/2016 20:17:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.031,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03590,15248,02042
05/02/2016 21:13:19,04/30/2016 20:17:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.031,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03590,15248,02042
05/02/2016 21:13:24,04/30/2016 20:17:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.031,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03590,15248,02042
05/02/2016 21:13:29,04/30/2016 20:18:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.031,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03590,15248,02042
05/02/2016 21:13:34,04/30/2016 20:18:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.031,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03590,15248,02042
05/02/2016 21:13:40,04/30/2016 20:18:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.031,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03590,15248,02042
05/02/2016 21:13:45,04/30/2016 20:18:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.031,12.740,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03590,15247,02042
05/02/2016 21:13:50,04/30/2016 20:18:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.100,17.031,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02764,03590,15247,02042
05/02/2016 21:13:55,04/30/2016 20:18:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.112,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03591,15247,02042
05/02/2016 21:14:00,04/30/2016 20:18:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.031,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03590,15247,02042
05/02/2016 21:14:05,04/30/2016 20:18:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.196,17.112,12.740,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00023,02763,03591,15247,02041
05/02/2016 21:14:11,04/30/2016 20:18:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.031,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03590,15247,02042
05/02/2016 21:14:16,04/30/2016 20:18:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.031,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03590,15247,02042
05/02/2016 21:14:21,04/30/2016 20:18:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.031,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03590,15247,02042
05/02/2016 21:14:26,04/30/2016 20:18:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.112,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03591,15247,02042
05/02/2016 21:14:31,04/30/2016 20:19:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.031,12.721,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03590,15246,02042
05/02/2016 21:14:36,04/30/2016 20:19:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,17.031,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03590,15246,02042
05/02/2016 21:14:41,04/30/2016 20:19:13,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03589,15246,02042
05/02/2016 21:14:46,04/30/2016 20:19:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,17.031,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03590,15246,02042
05/02/2016 21:14:52,04/30/2016 20:19:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,17.031,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03590,15246,02042
05/02/2016 21:14:57,04/30/2016 20:19:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.950,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03589,15246,02042
05/02/2016 21:15:02,04/30/2016 20:19:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,17.031,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03590,15246,02042
05/02/2016 21:15:07,04/30/2016 20:19:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.950,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03589,15246,02042
05/02/2016 21:15:12,04/30/2016 20:19:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03589,15246,02042
05/02/2016 21:15:17,04/30/2016 20:19:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.950,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03589,15246,02042
05/02/2016 21:15:22,04/30/2016 20:19:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.734,16.950,12.702,3.323,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03589,15245,02043
05/02/2016 21:15:27,04/30/2016 20:19:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.950,12.702,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03589,15245,02042
05/02/2016 21:15:33,04/30/2016 20:20:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03589,15245,02042
05/02/2016 21:15:38,04/30/2016 20:20:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03589,15245,02042
05/02/2016 21:15:43,04/30/2016 20:20:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03589,15245,02042
05/02/2016 21:15:48,04/30/2016 20:20:20,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03589,15245,02042
05/02/2016 21:15:53,04/30/2016 20:20:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03589,15245,02042
05/02/2016 21:15:58,04/30/2016 20:20:30,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,16.869,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03588,15245,02042
05/02/2016 21:16:03,04/30/2016 20:20:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03589,15245,02042
05/02/2016 21:16:08,04/30/2016 20:20:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,16.950,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03589,15245,02042
05/02/2016 21:16:14,04/30/2016 20:20:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,17.031,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00024,02764,03590,15244,02042
05/02/2016 21:16:19,04/30/2016 20:20:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,17.031,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03590,15244,02042
05/02/2016 21:16:24,04/30/2016 20:20:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03589,15244,02042
05/02/2016 21:16:29,04/30/2016 20:21:01,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03589,15244,02042
05/02/2016 21:16:34,04/30/2016 20:21:06,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03588,15244,02042
05/02/2016 21:16:39,04/30/2016 20:21:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03589,15244,02042
05/02/2016 21:16:44,04/30/2016 20:21:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03589,15244,02042
05/02/2016 21:16:49,04/30/2016 20:21:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.559,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02762,03588,15244,02042
05/02/2016 21:16:54,04/30/2016 20:21:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03588,15244,02042
05/02/2016 21:17:00,04/30/2016 20:21:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03589,15244,02042
05/02/2016 21:17:05,04/30/2016 20:21:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03589,15244,02042
05/02/2016 21:17:10,04/30/2016 20:21:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03588,15244,02042
05/02/2016 21:17:15,04/30/2016 20:21:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15244,02042
05/02/2016 21:17:20,04/30/2016 20:21:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03588,15244,02042
05/02/2016 21:17:25,04/30/2016 20:21:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.950,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03589,15244,02042
05/02/2016 21:17:31,04/30/2016 20:22:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.950,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03589,15243,02042
05/02/2016 21:17:36,04/30/2016 20:22:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15244,02042
05/02/2016 21:17:41,04/30/2016 20:22:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03588,15244,02042
05/02/2016 21:17:46,04/30/2016 20:22:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15243,02042
05/02/2016 21:17:51,04/30/2016 20:22:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.665,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03589,15243,02042
05/02/2016 21:17:56,04/30/2016 20:22:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.950,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03589,15243,02042
05/02/2016 21:18:01,04/30/2016 20:22:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03588,15243,02042
05/02/2016 21:18:07,04/30/2016 20:22:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03588,15243,02042
05/02/2016 21:18:12,04/30/2016 20:22:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.950,12.665,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03589,15243,02042
05/02/2016 21:18:17,04/30/2016 20:22:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.196,16.869,12.665,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03588,15243,02041
05/02/2016 21:18:22,04/30/2016 20:22:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15243,02042
05/02/2016 21:18:27,04/30/2016 20:22:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.788,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03587,15243,02042
05/02/2016 21:18:32,04/30/2016 20:23:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03588,15243,02042
05/02/2016 21:18:37,04/30/2016 20:23:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15243,02042
05/02/2016 21:18:42,04/30/2016 20:23:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03588,15243,02042
05/02/2016 21:18:47,04/30/2016 20:23:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15243,02042
05/02/2016 21:18:53,04/30/2016 20:23:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,16.788,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02763,03587,15243,02042
05/02/2016 21:18:58,04/30/2016 20:23:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,16.869,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03588,15243,02042
05/02/2016 21:19:03,04/30/2016 20:23:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.788,12.665,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15243,02042
05/02/2016 21:19:08,04/30/2016 20:23:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03588,15244,02042
05/02/2016 21:19:13,04/30/2016 20:23:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03588,15244,02042
05/02/2016 21:19:18,04/30/2016 20:23:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03588,15244,02042
05/02/2016 21:19:23,04/30/2016 20:23:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03588,15244,02042
05/02/2016 21:19:29,04/30/2016 20:24:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.869,12.684,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03588,15244,02042
05/02/2016 21:19:34,04/30/2016 20:24:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.196,16.869,12.684,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03588,15244,02041
05/02/2016 21:19:39,04/30/2016 20:24:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02764,03588,15244,02042
05/02/2016 21:19:44,04/30/2016 20:24:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.788,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03587,15244,02042
05/02/2016 21:19:49,04/30/2016 20:24:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.869,12.684,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02764,03588,15244,02042
05/02/2016 21:19:54,04/30/2016 20:24:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.869,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03588,15245,02042
05/02/2016 21:20:00,04/30/2016 20:24:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.788,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03587,15245,02042
05/02/2016 21:20:05,04/30/2016 20:24:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.788,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15245,02042
05/02/2016 21:20:10,04/30/2016 20:24:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.788,12.702,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15245,02042
05/02/2016 21:20:15,04/30/2016 20:24:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.830,16.707,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02763,03586,15245,02042
05/02/2016 21:20:20,04/30/2016 20:24:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.788,12.702,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03587,15245,02042
05/02/2016 21:20:25,04/30/2016 20:24:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.788,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03587,15246,02042
05/02/2016 21:20:30,04/30/2016 20:25:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.788,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15246,02042
05/02/2016 21:20:35,04/30/2016 20:25:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,16.788,12.721,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03587,15246,02042
05/02/2016 21:20:41,04/30/2016 20:25:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.788,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03587,15246,02042
05/02/2016 21:20:46,04/30/2016 20:25:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.788,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02764,03587,15246,02042
05/02/2016 21:20:51,04/30/2016 20:25:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.721,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15246,02042
05/02/2016 21:20:56,04/30/2016 20:25:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.707,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03586,15246,02042
05/02/2016 21:21:01,04/30/2016 20:25:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.721,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03586,15246,02042
05/02/2016 21:21:06,04/30/2016 20:25:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,862.830,16.788,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02763,03587,15247,02042
05/02/2016 21:21:11,04/30/2016 20:25:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.788,12.740,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03587,15247,02042
05/02/2016 21:21:16,04/30/2016 20:25:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.467,16.707,12.740,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03586,15247,02041
05/02/2016 21:21:21,04/30/2016 20:25:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.788,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03587,15247,02042
05/02/2016 21:21:26,04/30/2016 20:25:58,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.707,12.740,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03586,15247,02042
05/02/2016 21:21:32,04/30/2016 20:26:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.707,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03586,15248,02042
05/02/2016 21:21:37,04/30/2016 20:26:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15248,02042
05/02/2016 21:21:42,04/30/2016 20:26:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.788,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03587,15248,02042
05/02/2016 21:21:47,04/30/2016 20:26:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.759,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15248,02042
05/02/2016 21:21:52,04/30/2016 20:26:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.759,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15248,02042
05/02/2016 21:21:57,04/30/2016 20:26:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.467,16.788,12.777,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15249,02041
05/02/2016 21:22:02,04/30/2016 20:26:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.788,12.777,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03587,15249,02042
05/02/2016 21:22:07,04/30/2016 20:26:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.788,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03587,15249,02042
05/02/2016 21:22:12,04/30/2016 20:26:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15249,02042
05/02/2016 21:22:17,04/30/2016 20:26:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15249,02042
05/02/2016 21:22:22,04/30/2016 20:26:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.627,12.777,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03585,15249,02042
05/02/2016 21:22:28,04/30/2016 20:26:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.707,12.796,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03586,15250,02042
05/02/2016 21:22:33,04/30/2016 20:27:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.788,12.796,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15250,02042
05/02/2016 21:22:38,04/30/2016 20:27:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.796,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03585,15250,02042
05/02/2016 21:22:43,04/30/2016 20:27:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.788,12.796,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03587,15250,02042
05/02/2016 21:22:48,04/30/2016 20:27:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.707,12.796,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03586,15250,02042
05/02/2016 21:22:53,04/30/2016 20:27:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.707,12.815,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03586,15251,02042
05/02/2016 21:22:58,04/30/2016 20:27:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15251,02042
05/02/2016 21:23:04,04/30/2016 20:27:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.627,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03585,15251,02042
05/02/2016 21:23:09,04/30/2016 20:27:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.707,12.815,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03586,15251,02042
05/02/2016 21:23:14,04/30/2016 20:27:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15252,02042
05/02/2016 21:23:19,04/30/2016 20:27:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.707,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03586,15252,02042
05/02/2016 21:23:24,04/30/2016 20:27:56,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.834,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15252,02042
05/02/2016 21:23:29,04/30/2016 20:28:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15252,02042
05/02/2016 21:23:34,04/30/2016 20:28:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.834,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15252,02042
05/02/2016 21:23:40,04/30/2016 20:28:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.707,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03586,15253,02042
05/02/2016 21:23:45,04/30/2016 20:28:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.707,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03586,15253,02042
05/02/2016 21:23:50,04/30/2016 20:28:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.707,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03586,15253,02042
05/02/2016 21:23:55,04/30/2016 20:28:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.852,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15253,02042
05/02/2016 21:24:00,04/30/2016 20:28:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.707,12.852,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03586,15253,02042
05/02/2016 21:24:05,04/30/2016 20:28:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.627,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03585,15254,02042
05/02/2016 21:24:10,04/30/2016 20:28:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15254,02042
05/02/2016 21:24:16,04/30/2016 20:28:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.707,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02764,03586,15254,02042
05/02/2016 21:24:21,04/30/2016 20:28:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15254,02042
05/02/2016 21:24:26,04/30/2016 20:28:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.871,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15254,02042
05/02/2016 21:24:31,04/30/2016 20:29:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,862.830,16.627,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02763,03585,15255,02042
05/02/2016 21:24:36,04/30/2016 20:29:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.707,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03586,15255,02042
05/02/2016 21:24:41,04/30/2016 20:29:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.890,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15255,02042
05/02/2016 21:24:46,04/30/2016 20:29:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.890,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15255,02042
05/02/2016 21:24:52,04/30/2016 20:29:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03585,15256,02042
05/02/2016 21:24:57,04/30/2016 20:29:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15256,02042
05/02/2016 21:25:02,04/30/2016 20:29:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15256,02042
05/02/2016 21:25:07,04/30/2016 20:29:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.707,12.909,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03586,15256,02042
05/02/2016 21:25:12,04/30/2016 20:29:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.909,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15256,02042
05/02/2016 21:25:17,04/30/2016 20:29:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15257,02042
05/02/2016 21:25:22,04/30/2016 20:29:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15257,02042
05/02/2016 21:25:27,04/30/2016 20:29:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.927,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03585,15257,02042
05/02/2016 21:25:33,04/30/2016 20:30:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.707,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03586,15258,02042
05/02/2016 21:25:38,04/30/2016 20:30:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15258,02042
05/02/2016 21:25:43,04/30/2016 20:30:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.946,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03585,15258,02042
05/02/2016 21:25:48,04/30/2016 20:30:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15259,02042
05/02/2016 21:25:53,04/30/2016 20:30:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.707,12.965,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03586,15259,02042
05/02/2016 21:25:58,04/30/2016 20:30:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.627,12.965,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03585,15259,02042
05/02/2016 21:26:03,04/30/2016 20:30:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,12.984,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15260,02042
05/02/2016 21:26:09,04/30/2016 20:30:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.984,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15260,02042
05/02/2016 21:26:14,04/30/2016 20:30:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,12.984,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15260,02042
05/02/2016 21:26:19,04/30/2016 20:30:51,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,12.984,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15260,02042
05/02/2016 21:26:24,04/30/2016 20:30:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.707,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03586,15261,02042
05/02/2016 21:26:29,04/30/2016 20:31:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.002,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15261,02042
05/02/2016 21:26:34,04/30/2016 20:31:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.100,16.627,13.021,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02764,03585,15262,02042
05/02/2016 21:26:39,04/30/2016 20:31:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.021,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15262,02042
05/02/2016 21:26:44,04/30/2016 20:31:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.627,13.021,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02763,03585,15262,02042
05/02/2016 21:26:49,04/30/2016 20:31:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.546,13.040,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03584,15263,02042
05/02/2016 21:26:54,04/30/2016 20:31:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,13.040,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15263,02042
05/02/2016 21:26:59,04/30/2016 20:31:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.040,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15263,02042
05/02/2016 21:27:04,04/30/2016 20:31:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.059,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03585,15264,02042
05/02/2016 21:27:10,04/30/2016 20:31:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.627,13.059,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03585,15264,02042
05/02/2016 21:27:15,04/30/2016 20:31:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.077,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15265,02042
05/02/2016 21:27:20,04/30/2016 20:31:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.077,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15265,02042
05/02/2016 21:27:25,04/30/2016 20:31:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,13.077,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15265,02042
05/02/2016 21:27:30,04/30/2016 20:32:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.096,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03585,15266,02042
05/02/2016 21:27:35,04/30/2016 20:32:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.096,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15266,02042
05/02/2016 21:27:40,04/30/2016 20:32:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.115,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15267,02042
05/02/2016 21:27:45,04/30/2016 20:32:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.546,13.115,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03584,15267,02042
05/02/2016 21:27:50,04/30/2016 20:32:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.627,13.115,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03585,15267,02042
05/02/2016 21:27:55,04/30/2016 20:32:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.627,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03585,15268,02042
05/02/2016 21:28:01,04/30/2016 20:32:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.134,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15268,02042
05/02/2016 21:28:06,04/30/2016 20:32:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.546,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03584,15269,02042
05/02/2016 21:28:11,04/30/2016 20:32:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.627,13.152,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03585,15269,02042
05/02/2016 21:28:16,04/30/2016 20:32:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,13.171,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15270,02042
05/02/2016 21:28:21,04/30/2016 20:32:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.627,13.171,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03585,15270,02042
05/02/2016 21:28:26,04/30/2016 20:32:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.546,13.190,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03584,15271,02042
05/02/2016 21:28:31,04/30/2016 20:33:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.546,13.190,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03584,15271,02042
05/02/2016 21:28:36,04/30/2016 20:33:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,16.627,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02763,03585,15272,02042
05/02/2016 21:28:42,04/30/2016 20:33:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.546,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03584,15272,02042
05/02/2016 21:28:47,04/30/2016 20:33:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15272,02042
05/02/2016 21:28:52,04/30/2016 20:33:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.627,13.227,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03585,15273,02042
05/02/2016 21:28:57,04/30/2016 20:33:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.546,13.227,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03584,15273,02042
05/02/2016 21:29:02,04/30/2016 20:33:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.627,13.246,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03585,15274,02042
05/02/2016 21:29:07,04/30/2016 20:33:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.627,13.246,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03585,15274,02042
05/02/2016 21:29:12,04/30/2016 20:33:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03584,15275,02042
05/02/2016 21:29:17,04/30/2016 20:33:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.265,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15275,02042
05/02/2016 21:29:23,04/30/2016 20:33:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.265,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15275,02042
05/02/2016 21:29:28,04/30/2016 20:33:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.284,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15276,02042
05/02/2016 21:29:33,04/30/2016 20:34:04,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.627,13.284,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03585,15276,02042
05/02/2016 21:29:38,04/30/2016 20:34:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.546,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03584,15277,02042
05/02/2016 21:29:43,04/30/2016 20:34:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15277,02042
05/02/2016 21:29:48,04/30/2016 20:34:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.465,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03583,15277,02042
05/02/2016 21:29:53,04/30/2016 20:34:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.546,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03584,15278,02042
05/02/2016 21:29:59,04/30/2016 20:34:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15278,02042
05/02/2016 21:30:04,04/30/2016 20:34:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.546,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03584,15278,02042
05/02/2016 21:30:09,04/30/2016 20:34:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15279,02042
05/02/2016 21:30:14,04/30/2016 20:34:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.546,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03584,15279,02042
05/02/2016 21:30:19,04/30/2016 20:34:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15279,02042
05/02/2016 21:30:24,04/30/2016 20:34:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.546,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03584,15280,02042
05/02/2016 21:30:30,04/30/2016 20:35:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.359,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15280,02042
05/02/2016 21:30:35,04/30/2016 20:35:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.359,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15280,02042
05/02/2016 21:30:40,04/30/2016 20:35:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03583,15281,02042
05/02/2016 21:30:45,04/30/2016 20:35:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.467,16.546,13.377,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02764,03584,15281,02041
05/02/2016 21:30:50,04/30/2016 20:35:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.546,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03584,15281,02042
05/02/2016 21:30:55,04/30/2016 20:35:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.546,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03584,15281,02042
05/02/2016 21:31:00,04/30/2016 20:35:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.396,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15282,02042
05/02/2016 21:31:06,04/30/2016 20:35:37,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.396,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03584,15282,02042
05/02/2016 21:31:11,04/30/2016 20:35:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.396,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15282,02042
05/02/2016 21:31:16,04/30/2016 20:35:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15283,02042
05/02/2016 21:31:21,04/30/2016 20:35:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.546,13.415,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03584,15283,02042
05/02/2016 21:31:26,04/30/2016 20:35:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.465,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03583,15283,02042
05/02/2016 21:31:31,04/30/2016 20:36:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15283,02042
05/02/2016 21:31:37,04/30/2016 20:36:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03583,15283,02042
05/02/2016 21:31:42,04/30/2016 20:36:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15283,02042
05/02/2016 21:31:47,04/30/2016 20:36:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.434,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15284,02042
05/02/2016 21:31:52,04/30/2016 20:36:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.546,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03584,15284,02042
05/02/2016 21:31:57,04/30/2016 20:36:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.546,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03584,15284,02042
05/02/2016 21:32:02,04/30/2016 20:36:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.546,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03584,15284,02042
05/02/2016 21:32:07,04/30/2016 20:36:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15284,02042
05/02/2016 21:32:12,04/30/2016 20:36:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15284,02042
05/02/2016 21:32:17,04/30/2016 20:36:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.465,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03583,15285,02042
05/02/2016 21:32:23,04/30/2016 20:36:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15285,02042
05/02/2016 21:32:28,04/30/2016 20:37:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15285,02042
05/02/2016 21:32:33,04/30/2016 20:37:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,16.465,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02765,03583,15285,02042
05/02/2016 21:32:38,04/30/2016 20:37:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03583,15285,02042
05/02/2016 21:32:43,04/30/2016 20:37:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15285,02042
05/02/2016 21:32:48,04/30/2016 20:37:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.465,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03583,15285,02042
05/02/2016 21:32:53,04/30/2016 20:37:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.384,13.452,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03582,15285,02042
05/02/2016 21:32:58,04/30/2016 20:37:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03583,15286,02042
05/02/2016 21:33:04,04/30/2016 20:37:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.546,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03584,15285,02042
05/02/2016 21:33:09,04/30/2016 20:37:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15286,02042
05/02/2016 21:33:14,04/30/2016 20:37:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15286,02042
05/02/2016 21:33:19,04/30/2016 20:37:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15286,02042
05/02/2016 21:33:24,04/30/2016 20:37:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03583,15286,02042
05/02/2016 21:33:29,04/30/2016 20:38:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03583,15286,02042
05/02/2016 21:33:34,04/30/2016 20:38:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.546,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03584,15286,02042
05/02/2016 21:33:39,04/30/2016 20:38:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15286,02042
05/02/2016 21:33:44,04/30/2016 20:38:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15286,02042
05/02/2016 21:33:50,04/30/2016 20:38:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15286,02042
05/02/2016 21:33:55,04/30/2016 20:38:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03583,15286,02042
05/02/2016 21:34:00,04/30/2016 20:38:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03583,15286,02042
05/02/2016 21:34:05,04/30/2016 20:38:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03583,15286,02042
05/02/2016 21:34:10,04/30/2016 20:38:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15287,02042
05/02/2016 21:34:15,04/30/2016 20:38:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.490,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03583,15287,02042
05/02/2016 21:34:20,04/30/2016 20:38:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15287,02042
05/02/2016 21:34:25,04/30/2016 20:38:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15287,02042
05/02/2016 21:34:30,04/30/2016 20:39:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03583,15287,02042
05/02/2016 21:34:35,04/30/2016 20:39:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03582,15287,02042
05/02/2016 21:34:40,04/30/2016 20:39:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15287,02042
05/02/2016 21:34:46,04/30/2016 20:39:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.465,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03583,15287,02042
05/02/2016 21:34:51,04/30/2016 20:39:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15287,02042
05/02/2016 21:34:56,04/30/2016 20:39:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15287,02042
05/02/2016 21:35:01,04/30/2016 20:39:33,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.384,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02764,03582,15288,02042
05/02/2016 21:35:06,04/30/2016 20:39:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15288,02042
05/02/2016 21:35:11,04/30/2016 20:39:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15288,02042
05/02/2016 21:35:16,04/30/2016 20:39:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15288,02042
05/02/2016 21:35:21,04/30/2016 20:39:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03583,15288,02042
05/02/2016 21:35:27,04/30/2016 20:39:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15288,02042
05/02/2016 21:35:32,04/30/2016 20:40:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.465,13.509,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03583,15288,02042
05/02/2016 21:35:37,04/30/2016 20:40:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.527,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15289,02042
05/02/2016 21:35:42,04/30/2016 20:40:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15289,02042
05/02/2016 21:35:47,04/30/2016 20:40:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15289,02042
05/02/2016 21:35:52,04/30/2016 20:40:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15289,02042
05/02/2016 21:35:58,04/30/2016 20:40:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.384,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03582,15289,02042
05/02/2016 21:36:03,04/30/2016 20:40:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.467,16.465,13.527,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03583,15289,02041
05/02/2016 21:36:08,04/30/2016 20:40:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15290,02042
05/02/2016 21:36:13,04/30/2016 20:40:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15290,02042
05/02/2016 21:36:18,04/30/2016 20:40:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15290,02042
05/02/2016 21:36:23,04/30/2016 20:40:55,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.546,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15290,02042
05/02/2016 21:36:28,04/30/2016 20:41:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03582,15290,02042
05/02/2016 21:36:34,04/30/2016 20:41:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15290,02042
05/02/2016 21:36:39,04/30/2016 20:41:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15291,02042
05/02/2016 21:36:44,04/30/2016 20:41:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02764,03582,15291,02042
05/02/2016 21:36:49,04/30/2016 20:41:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03583,15291,02042
05/02/2016 21:36:54,04/30/2016 20:41:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03583,15291,02042
05/02/2016 21:36:59,04/30/2016 20:41:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15291,02042
05/02/2016 21:37:05,04/30/2016 20:41:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03582,15291,02042
05/02/2016 21:37:10,04/30/2016 20:41:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15291,02042
05/02/2016 21:37:15,04/30/2016 20:41:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.565,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15291,02042
05/02/2016 21:37:20,04/30/2016 20:41:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.384,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03582,15292,02042
05/02/2016 21:37:25,04/30/2016 20:41:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15292,02042
05/02/2016 21:37:30,04/30/2016 20:42:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15292,02042
05/02/2016 21:37:35,04/30/2016 20:42:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03583,15292,02042
05/02/2016 21:37:41,04/30/2016 20:42:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15292,02042
05/02/2016 21:37:46,04/30/2016 20:42:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15293,02042
05/02/2016 21:37:51,04/30/2016 20:42:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03583,15293,02042
05/02/2016 21:37:56,04/30/2016 20:42:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.384,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00024,00024,00024,02764,03582,15293,02042
05/02/2016 21:38:01,04/30/2016 20:42:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15294,02042
05/02/2016 21:38:06,04/30/2016 20:42:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.467,16.384,13.621,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15294,02041
05/02/2016 21:38:11,04/30/2016 20:42:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.465,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03583,15294,02042
05/02/2016 21:38:16,04/30/2016 20:42:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15294,02042
05/02/2016 21:38:22,04/30/2016 20:42:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15295,02042
05/02/2016 21:38:27,04/30/2016 20:42:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15295,02042
05/02/2016 21:38:32,04/30/2016 20:43:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15295,02042
05/02/2016 21:38:37,04/30/2016 20:43:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15295,02042
05/02/2016 21:38:42,04/30/2016 20:43:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03582,15295,02042
05/02/2016 21:38:47,04/30/2016 20:43:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15296,02042
05/02/2016 21:38:52,04/30/2016 20:43:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15296,02042
05/02/2016 21:38:57,04/30/2016 20:43:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15296,02042
05/02/2016 21:39:02,04/30/2016 20:43:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15297,02042
05/02/2016 21:39:07,04/30/2016 20:43:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15297,02042
05/02/2016 21:39:13,04/30/2016 20:43:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.384,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03582,15297,02042
05/02/2016 21:39:18,04/30/2016 20:43:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15297,02042
05/02/2016 21:39:23,04/30/2016 20:43:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.678,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15297,02042
05/02/2016 21:39:28,04/30/2016 20:44:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15298,02042
05/02/2016 21:39:33,04/30/2016 20:44:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15298,02042
05/02/2016 21:39:38,04/30/2016 20:44:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.384,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02763,03582,15298,02042
05/02/2016 21:39:43,04/30/2016 20:44:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15298,02042
05/02/2016 21:39:48,04/30/2016 20:44:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15298,02042
05/02/2016 21:39:53,04/30/2016 20:44:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.696,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15298,02042
05/02/2016 21:39:58,04/30/2016 20:44:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03582,15299,02042
05/02/2016 21:40:04,04/30/2016 20:44:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15299,02042
05/02/2016 21:40:09,04/30/2016 20:44:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.465,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03583,15299,02042
05/02/2016 21:40:14,04/30/2016 20:44:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15299,02042
05/02/2016 21:40:19,04/30/2016 20:44:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15299,02042
05/02/2016 21:40:24,04/30/2016 20:44:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.830,16.384,13.715,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02763,03582,15299,02042
05/02/2016 21:40:29,04/30/2016 20:45:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15300,02042
05/02/2016 21:40:34,04/30/2016 20:45:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.830,16.384,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02763,03582,15300,02042
05/02/2016 21:40:40,04/30/2016 20:45:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03580,15300,02042
05/02/2016 21:40:45,04/30/2016 20:45:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15300,02042
05/02/2016 21:40:50,04/30/2016 20:45:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.734,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15300,02042
05/02/2016 21:40:55,04/30/2016 20:45:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15300,02042
05/02/2016 21:41:00,04/30/2016 20:45:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03582,15301,02042
05/02/2016 21:41:05,04/30/2016 20:45:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15301,02042
05/02/2016 21:41:10,04/30/2016 20:45:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.753,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15301,02042
05/02/2016 21:41:16,04/30/2016 20:45:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15301,02042
05/02/2016 21:41:21,04/30/2016 20:45:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15301,02042
05/02/2016 21:41:26,04/30/2016 20:45:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.830,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02763,03581,15301,02042
05/02/2016 21:41:31,04/30/2016 20:46:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03581,15301,02042
05/02/2016 21:41:36,04/30/2016 20:46:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03581,15301,02042
05/02/2016 21:41:41,04/30/2016 20:46:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15301,02042
05/02/2016 21:41:46,04/30/2016 20:46:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.753,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15301,02042
05/02/2016 21:41:51,04/30/2016 20:46:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15301,02042
05/02/2016 21:41:56,04/30/2016 20:46:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15302,02042
05/02/2016 21:42:01,04/30/2016 20:46:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03582,15302,02042
05/02/2016 21:42:06,04/30/2016 20:46:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15302,02042
05/02/2016 21:42:12,04/30/2016 20:46:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:42:17,04/30/2016 20:46:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15301,02042
05/02/2016 21:42:22,04/30/2016 20:46:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.371,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00023,02765,03581,15302,02042
05/02/2016 21:42:27,04/30/2016 20:46:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15302,02042
05/02/2016 21:42:32,04/30/2016 20:47:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 21:42:37,04/30/2016 20:47:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:42:42,04/30/2016 20:47:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:42:48,04/30/2016 20:47:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:42:53,04/30/2016 20:47:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15302,02042
05/02/2016 21:42:58,04/30/2016 20:47:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:43:03,04/30/2016 20:47:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:43:08,04/30/2016 20:47:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03582,15302,02042
05/02/2016 21:43:13,04/30/2016 20:47:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:43:18,04/30/2016 20:47:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:43:24,04/30/2016 20:47:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03581,15302,02042
05/02/2016 21:43:29,04/30/2016 20:48:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03581,15302,02042
05/02/2016 21:43:34,04/30/2016 20:48:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03582,15302,02042
05/02/2016 21:43:39,04/30/2016 20:48:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15302,02042
05/02/2016 21:43:44,04/30/2016 20:48:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03581,15302,02042
05/02/2016 21:43:49,04/30/2016 20:48:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15302,02042
05/02/2016 21:43:54,04/30/2016 20:48:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 21:43:59,04/30/2016 20:48:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:44:05,04/30/2016 20:48:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15303,02042
05/02/2016 21:44:10,04/30/2016 20:48:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.790,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15303,02042
05/02/2016 21:44:15,04/30/2016 20:48:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:44:20,04/30/2016 20:48:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15302,02042
05/02/2016 21:44:25,04/30/2016 20:48:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15303,02042
05/02/2016 21:44:30,04/30/2016 20:49:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03582,15302,02042
05/02/2016 21:44:35,04/30/2016 20:49:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02764,03581,15302,02042
05/02/2016 21:44:40,04/30/2016 20:49:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:44:45,04/30/2016 20:49:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 21:44:50,04/30/2016 20:49:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03581,15302,02042
05/02/2016 21:44:55,04/30/2016 20:49:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:45:01,04/30/2016 20:49:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03580,15302,02042
05/02/2016 21:45:06,04/30/2016 20:49:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 21:45:11,04/30/2016 20:49:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 21:45:16,04/30/2016 20:49:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 21:45:21,04/30/2016 20:49:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:45:26,04/30/2016 20:49:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03580,15302,02042
05/02/2016 21:45:31,04/30/2016 20:50:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:45:36,04/30/2016 20:50:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02765,03581,15303,02042
05/02/2016 21:45:41,04/30/2016 20:50:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15302,02042
05/02/2016 21:45:46,04/30/2016 20:50:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 21:45:52,04/30/2016 20:50:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15303,02042
05/02/2016 21:45:57,04/30/2016 20:50:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15303,02042
05/02/2016 21:46:02,04/30/2016 20:50:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03580,15303,02042
05/02/2016 21:46:07,04/30/2016 20:50:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.100,16.222,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02764,03580,15303,02042
05/02/2016 21:46:12,04/30/2016 20:50:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03580,15303,02042
05/02/2016 21:46:17,04/30/2016 20:50:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03580,15303,02042
05/02/2016 21:46:23,04/30/2016 20:50:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02764,03582,15303,02042
05/02/2016 21:46:28,04/30/2016 20:50:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15303,02042
05/02/2016 21:46:33,04/30/2016 20:51:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15304,02042
05/02/2016 21:46:38,04/30/2016 20:51:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.303,13.809,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02765,03581,15304,02042
05/02/2016 21:46:43,04/30/2016 20:51:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15304,02042
05/02/2016 21:46:48,04/30/2016 20:51:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15304,02042
05/02/2016 21:46:53,04/30/2016 20:51:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.809,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15304,02042
05/02/2016 21:46:58,04/30/2016 20:51:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03581,15304,02042
05/02/2016 21:47:04,04/30/2016 20:51:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15304,02042
05/02/2016 21:47:09,04/30/2016 20:51:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15304,02042
05/02/2016 21:47:14,04/30/2016 20:51:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15304,02042
05/02/2016 21:47:19,04/30/2016 20:51:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02764,03581,15305,02042
05/02/2016 21:47:24,04/30/2016 20:51:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03581,15305,02042
05/02/2016 21:47:29,04/30/2016 20:52:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03581,15305,02042
05/02/2016 21:47:34,04/30/2016 20:52:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03581,15305,02042
05/02/2016 21:47:40,04/30/2016 20:52:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15305,02042
05/02/2016 21:47:45,04/30/2016 20:52:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15305,02042
05/02/2016 21:47:50,04/30/2016 20:52:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02764,03581,15305,02042
05/02/2016 21:47:55,04/30/2016 20:52:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.222,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03580,15306,02042
05/02/2016 21:48:00,04/30/2016 20:52:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15306,02042
05/02/2016 21:48:05,04/30/2016 20:52:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15306,02042
05/02/2016 21:48:10,04/30/2016 20:52:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03580,15306,02042
05/02/2016 21:48:16,04/30/2016 20:52:47,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.846,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15306,02042
05/02/2016 21:48:21,04/30/2016 20:52:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.222,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03580,15307,02042
05/02/2016 21:48:26,04/30/2016 20:52:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03581,15307,02042
05/02/2016 21:48:31,04/30/2016 20:53:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15307,02042
05/02/2016 21:48:36,04/30/2016 20:53:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15307,02042
05/02/2016 21:48:41,04/30/2016 20:53:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15307,02042
05/02/2016 21:48:46,04/30/2016 20:53:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15308,02042
05/02/2016 21:48:51,04/30/2016 20:53:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15308,02042
05/02/2016 21:48:56,04/30/2016 20:53:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03582,15308,02042
05/02/2016 21:49:02,04/30/2016 20:53:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15308,02042
05/02/2016 21:49:07,04/30/2016 20:53:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.303,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02764,03581,15309,02042
05/02/2016 21:49:12,04/30/2016 20:53:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15309,02042
05/02/2016 21:49:17,04/30/2016 20:53:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15309,02042
05/02/2016 21:49:22,04/30/2016 20:53:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03581,15309,02042
05/02/2016 21:49:27,04/30/2016 20:53:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15310,02042
05/02/2016 21:49:32,04/30/2016 20:54:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03581,15310,02042
05/02/2016 21:49:37,04/30/2016 20:54:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.921,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15310,02042
05/02/2016 21:49:42,04/30/2016 20:54:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.830,16.222,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02763,03580,15310,02042
05/02/2016 21:49:48,04/30/2016 20:54:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.467,16.303,13.921,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15310,02041
05/02/2016 21:49:53,04/30/2016 20:54:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15311,02042
05/02/2016 21:49:58,04/30/2016 20:54:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03581,15311,02042
05/02/2016 21:50:03,04/30/2016 20:54:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15311,02042
05/02/2016 21:50:08,04/30/2016 20:54:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15311,02042
05/02/2016 21:50:13,04/30/2016 20:54:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15312,02042
05/02/2016 21:50:18,04/30/2016 20:54:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15312,02042
05/02/2016 21:50:23,04/30/2016 20:54:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02764,03582,15312,02042
05/02/2016 21:50:28,04/30/2016 20:55:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03581,15312,02042
05/02/2016 21:50:33,04/30/2016 20:55:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15312,02042
05/02/2016 21:50:39,04/30/2016 20:55:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15312,02042
05/02/2016 21:50:44,04/30/2016 20:55:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15313,02042
05/02/2016 21:50:49,04/30/2016 20:55:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15313,02042
05/02/2016 21:50:54,04/30/2016 20:55:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15313,02042
05/02/2016 21:50:59,04/30/2016 20:55:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15313,02042
05/02/2016 21:51:04,04/30/2016 20:55:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15313,02042
05/02/2016 21:51:09,04/30/2016 20:55:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02764,03582,15313,02042
05/02/2016 21:51:14,04/30/2016 20:55:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00024,00024,02765,03581,15314,02042
05/02/2016 21:51:19,04/30/2016 20:55:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15314,02042
05/02/2016 21:51:25,04/30/2016 20:55:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15314,02042
05/02/2016 21:51:30,04/30/2016 20:56:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15314,02042
05/02/2016 21:51:35,04/30/2016 20:56:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15314,02042
05/02/2016 21:51:40,04/30/2016 20:56:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15314,02042
05/02/2016 21:51:45,04/30/2016 20:56:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03581,15314,02042
05/02/2016 21:51:50,04/30/2016 20:56:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15315,02042
05/02/2016 21:51:55,04/30/2016 20:56:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15315,02042
05/02/2016 21:52:00,04/30/2016 20:56:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00019,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03582,15315,02042
05/02/2016 21:52:05,04/30/2016 20:56:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15315,02042
05/02/2016 21:52:10,04/30/2016 20:56:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15315,02042
05/02/2016 21:52:16,04/30/2016 20:56:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.015,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15315,02042
05/02/2016 21:52:21,04/30/2016 20:56:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15315,02042
05/02/2016 21:52:26,04/30/2016 20:56:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15315,02042
05/02/2016 21:52:31,04/30/2016 20:57:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15315,02042
05/02/2016 21:52:36,04/30/2016 20:57:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03582,15316,02042
05/02/2016 21:52:41,04/30/2016 20:57:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03581,15316,02042
05/02/2016 21:52:46,04/30/2016 20:57:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:52:52,04/30/2016 20:57:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:52:57,04/30/2016 20:57:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03582,15316,02042
05/02/2016 21:53:02,04/30/2016 20:57:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15316,02042
05/02/2016 21:53:07,04/30/2016 20:57:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03582,15316,02042
05/02/2016 21:53:12,04/30/2016 20:57:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.465,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03583,15316,02042
05/02/2016 21:53:17,04/30/2016 20:57:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15316,02042
05/02/2016 21:53:22,04/30/2016 20:57:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:53:27,04/30/2016 20:57:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.034,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15316,02042
05/02/2016 21:53:33,04/30/2016 20:58:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03582,15316,02042
05/02/2016 21:53:38,04/30/2016 20:58:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15316,02042
05/02/2016 21:53:43,04/30/2016 20:58:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15316,02042
05/02/2016 21:53:48,04/30/2016 20:58:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:53:53,04/30/2016 20:58:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15316,02042
05/02/2016 21:53:58,04/30/2016 20:58:30,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.034,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15316,02042
05/02/2016 21:54:03,04/30/2016 20:58:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03582,15316,02042
05/02/2016 21:54:08,04/30/2016 20:58:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15317,02042
05/02/2016 21:54:14,04/30/2016 20:58:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:54:19,04/30/2016 20:58:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15317,02042
05/02/2016 21:54:24,04/30/2016 20:58:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15317,02042
05/02/2016 21:54:29,04/30/2016 20:59:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15317,02042
05/02/2016 21:54:34,04/30/2016 20:59:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15317,02042
05/02/2016 21:54:39,04/30/2016 20:59:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03581,15316,02042
05/02/2016 21:54:44,04/30/2016 20:59:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03581,15317,02042
05/02/2016 21:54:49,04/30/2016 20:59:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03581,15317,02042
05/02/2016 21:54:54,04/30/2016 20:59:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15316,02042
05/02/2016 21:54:59,04/30/2016 20:59:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.100,16.465,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02764,03583,15317,02042
05/02/2016 21:55:04,04/30/2016 20:59:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15317,02042
05/02/2016 21:55:10,04/30/2016 20:59:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03581,15316,02042
05/02/2016 21:55:15,04/30/2016 20:59:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15316,02042
05/02/2016 21:55:20,04/30/2016 20:59:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15317,02042
05/02/2016 21:55:25,04/30/2016 20:59:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03581,15316,02042
05/02/2016 21:55:30,04/30/2016 21:00:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:55:35,04/30/2016 21:00:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15316,02042
05/02/2016 21:55:40,04/30/2016 21:00:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15317,02042
05/02/2016 21:55:45,04/30/2016 21:00:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,14.034,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03581,15316,02042
05/02/2016 21:55:50,04/30/2016 21:00:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15316,02042
05/02/2016 21:55:55,04/30/2016 21:00:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15316,02042
05/02/2016 21:56:01,04/30/2016 21:00:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:56:06,04/30/2016 21:00:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03580,15316,02042
05/02/2016 21:56:11,04/30/2016 21:00:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15316,02042
05/02/2016 21:56:16,04/30/2016 21:00:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15316,02042
05/02/2016 21:56:21,04/30/2016 21:00:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15316,02042
05/02/2016 21:56:26,04/30/2016 21:00:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15316,02042
05/02/2016 21:56:31,04/30/2016 21:01:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15316,02042
05/02/2016 21:56:36,04/30/2016 21:01:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03581,15316,02042
05/02/2016 21:56:41,04/30/2016 21:01:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15316,02042
05/02/2016 21:56:46,04/30/2016 21:01:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.465,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03583,15315,02042
05/02/2016 21:56:51,04/30/2016 21:01:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03582,15316,02042
05/02/2016 21:56:57,04/30/2016 21:01:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15315,02042
05/02/2016 21:57:02,04/30/2016 21:01:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02765,03582,15315,02042
05/02/2016 21:57:07,04/30/2016 21:01:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03582,15315,02042
05/02/2016 21:57:12,04/30/2016 21:01:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.100,16.384,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00019,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02764,03582,15315,02042
05/02/2016 21:57:17,04/30/2016 21:01:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.465,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03583,15315,02042
05/02/2016 21:57:22,04/30/2016 21:01:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15315,02042
05/02/2016 21:57:27,04/30/2016 21:01:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15314,02042
05/02/2016 21:57:32,04/30/2016 21:02:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15314,02042
05/02/2016 21:57:37,04/30/2016 21:02:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03582,15314,02042
05/02/2016 21:57:42,04/30/2016 21:02:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03581,15314,02042
05/02/2016 21:57:48,04/30/2016 21:02:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.737,16.384,13.996,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03582,15314,02041
05/02/2016 21:57:53,04/30/2016 21:02:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15313,02042
05/02/2016 21:57:58,04/30/2016 21:02:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00024,02764,03581,15314,02042
05/02/2016 21:58:03,04/30/2016 21:02:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15314,02042
05/02/2016 21:58:08,04/30/2016 21:02:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15313,02042
05/02/2016 21:58:13,04/30/2016 21:02:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.465,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03583,15313,02042
05/02/2016 21:58:18,04/30/2016 21:02:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15313,02042
05/02/2016 21:58:23,04/30/2016 21:02:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03582,15313,02042
05/02/2016 21:58:28,04/30/2016 21:03:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15313,02042
05/02/2016 21:58:33,04/30/2016 21:03:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15313,02042
05/02/2016 21:58:38,04/30/2016 21:03:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02765,03582,15312,02042
05/02/2016 21:58:43,04/30/2016 21:03:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15312,02042
05/02/2016 21:58:49,04/30/2016 21:03:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15312,02042
05/02/2016 21:58:54,04/30/2016 21:03:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15312,02042
05/02/2016 21:58:59,04/30/2016 21:03:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15312,02042
05/02/2016 21:59:04,04/30/2016 21:03:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03582,15311,02042
05/02/2016 21:59:09,04/30/2016 21:03:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15311,02042
05/02/2016 21:59:14,04/30/2016 21:03:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15311,02042
05/02/2016 21:59:19,04/30/2016 21:03:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15311,02042
05/02/2016 21:59:24,04/30/2016 21:03:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03582,15310,02042
05/02/2016 21:59:29,04/30/2016 21:04:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15310,02042
05/02/2016 21:59:34,04/30/2016 21:04:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15310,02042
05/02/2016 21:59:40,04/30/2016 21:04:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15310,02042
05/02/2016 21:59:45,04/30/2016 21:04:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15310,02042
05/02/2016 21:59:50,04/30/2016 21:04:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.467,16.384,13.921,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03582,15310,02041
05/02/2016 21:59:55,04/30/2016 21:04:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.467,16.303,13.903,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15309,02041
05/02/2016 22:00:00,04/30/2016 21:04:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15309,02042
05/02/2016 22:00:05,04/30/2016 21:04:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15309,02042
05/02/2016 22:00:10,04/30/2016 21:04:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.903,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15309,02042
05/02/2016 22:00:15,04/30/2016 21:04:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03582,15309,02042
05/02/2016 22:00:20,04/30/2016 21:04:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15308,02042
05/02/2016 22:00:25,04/30/2016 21:04:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03581,15308,02042
05/02/2016 22:00:30,04/30/2016 21:05:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02764,03582,15308,02042
05/02/2016 22:00:35,04/30/2016 21:05:07,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.884,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15308,02042
05/02/2016 22:00:40,04/30/2016 21:05:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03582,15308,02042
05/02/2016 22:00:46,04/30/2016 21:05:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03582,15307,02042
05/02/2016 22:00:51,04/30/2016 21:05:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15307,02042
05/02/2016 22:00:56,04/30/2016 21:05:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03581,15307,02042
05/02/2016 22:01:01,04/30/2016 21:05:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.737,16.384,13.865,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03582,15307,02041
05/02/2016 22:01:06,04/30/2016 21:05:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15307,02042
05/02/2016 22:01:11,04/30/2016 21:05:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03581,15307,02042
05/02/2016 22:01:16,04/30/2016 21:05:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15307,02042
05/02/2016 22:01:21,04/30/2016 21:05:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03581,15306,02042
05/02/2016 22:01:26,04/30/2016 21:05:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15306,02042
05/02/2016 22:01:31,04/30/2016 21:06:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15306,02042
05/02/2016 22:01:36,04/30/2016 21:06:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03582,15306,02042
05/02/2016 22:01:41,04/30/2016 21:06:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15306,02042
05/02/2016 22:01:47,04/30/2016 21:06:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15305,02042
05/02/2016 22:01:52,04/30/2016 21:06:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.222,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03580,15305,02042
05/02/2016 22:01:57,04/30/2016 21:06:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.371,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02765,03581,15305,02042
05/02/2016 22:02:02,04/30/2016 21:06:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15305,02042
05/02/2016 22:02:07,04/30/2016 21:06:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.384,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02764,03582,15305,02042
05/02/2016 22:02:12,04/30/2016 21:06:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03582,15305,02042
05/02/2016 22:02:17,04/30/2016 21:06:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03581,15304,02042
05/02/2016 22:02:22,04/30/2016 21:06:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02765,03582,15304,02042
05/02/2016 22:02:27,04/30/2016 21:06:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03582,15304,02042
05/02/2016 22:02:32,04/30/2016 21:07:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15304,02042
05/02/2016 22:02:37,04/30/2016 21:07:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02763,03582,15304,02042
05/02/2016 22:02:43,04/30/2016 21:07:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15304,02042
05/02/2016 22:02:48,04/30/2016 21:07:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03581,15303,02042
05/02/2016 22:02:53,04/30/2016 21:07:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03581,15303,02042
05/02/2016 22:02:58,04/30/2016 21:07:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15303,02042
05/02/2016 22:03:03,04/30/2016 21:07:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03582,15303,02042
05/02/2016 22:03:08,04/30/2016 21:07:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02764,03581,15303,02042
05/02/2016 22:03:13,04/30/2016 21:07:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03582,15303,02042
05/02/2016 22:03:18,04/30/2016 21:07:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03581,15302,02042
05/02/2016 22:03:23,04/30/2016 21:07:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03581,15302,02042
05/02/2016 22:03:29,04/30/2016 21:08:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03582,15302,02042
05/02/2016 22:03:34,04/30/2016 21:08:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15302,02042
05/02/2016 22:03:39,04/30/2016 21:08:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03581,15301,02042
05/02/2016 22:03:44,04/30/2016 21:08:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03581,15301,02042
05/02/2016 22:03:49,04/30/2016 21:08:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15301,02042
05/02/2016 22:03:54,04/30/2016 21:08:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02765,03581,15301,02042
05/02/2016 22:03:59,04/30/2016 21:08:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03580,15301,02042
05/02/2016 22:04:04,04/30/2016 21:08:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.384,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02764,03582,15300,02042
05/02/2016 22:04:09,04/30/2016 21:08:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02764,03581,15301,02042
05/02/2016 22:04:14,04/30/2016 21:08:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.384,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03582,15300,02042
05/02/2016 22:04:19,04/30/2016 21:08:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03581,15300,02042
05/02/2016 22:04:24,04/30/2016 21:08:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03581,15300,02042
05/02/2016 22:04:29,04/30/2016 21:09:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15300,02042
05/02/2016 22:04:34,04/30/2016 21:09:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03581,15299,02042
05/02/2016 22:04:40,04/30/2016 21:09:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15299,02042
05/02/2016 22:04:45,04/30/2016 21:09:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03581,15299,02042
05/02/2016 22:04:50,04/30/2016 21:09:22,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.715,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15299,02042
05/02/2016 22:04:55,04/30/2016 21:09:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03581,15298,02042
05/02/2016 22:05:00,04/30/2016 21:09:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03581,15298,02042
05/02/2016 22:05:05,04/30/2016 21:09:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.830,16.222,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02763,03580,15298,02042
05/02/2016 22:05:10,04/30/2016 21:09:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03581,15298,02042
05/02/2016 22:05:15,04/30/2016 21:09:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.222,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03580,15298,02042
05/02/2016 22:05:20,04/30/2016 21:09:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.303,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03581,15297,02042
05/02/2016 22:05:25,04/30/2016 21:09:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03580,15297,02042
05/02/2016 22:05:30,04/30/2016 21:10:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03581,15297,02042
05/02/2016 22:05:35,04/30/2016 21:10:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03581,15297,02042
05/02/2016 22:05:41,04/30/2016 21:10:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.222,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03580,15296,02042
05/02/2016 22:05:46,04/30/2016 21:10:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03581,15296,02042
05/02/2016 22:05:51,04/30/2016 21:10:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.303,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03581,15296,02042
05/02/2016 22:05:56,04/30/2016 21:10:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03579,15296,02042
05/02/2016 22:06:01,04/30/2016 21:10:33,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.467,16.303,13.640,3.319,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02764,03581,15295,02041
05/02/2016 22:06:06,04/30/2016 21:10:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03580,15295,02042
05/02/2016 22:06:11,04/30/2016 21:10:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03580,15295,02042
05/02/2016 22:06:16,04/30/2016 21:10:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03581,15295,02042
05/02/2016 22:06:21,04/30/2016 21:10:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.222,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02765,03580,15295,02042
05/02/2016 22:06:26,04/30/2016 21:10:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.222,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03580,15294,02042
05/02/2016 22:06:31,04/30/2016 21:11:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.222,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03580,15294,02042
05/02/2016 22:06:36,04/30/2016 21:11:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.303,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03581,15294,02042
05/02/2016 22:06:42,04/30/2016 21:11:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03580,15294,02042
05/02/2016 22:06:47,04/30/2016 21:11:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03579,15294,02042
05/02/2016 22:06:52,04/30/2016 21:11:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.303,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03581,15293,02042
05/02/2016 22:06:57,04/30/2016 21:11:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.467,16.303,13.603,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03581,15293,02041
05/02/2016 22:07:02,04/30/2016 21:11:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.222,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03580,15293,02042
05/02/2016 22:07:07,04/30/2016 21:11:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03580,15293,02042
05/02/2016 22:07:12,04/30/2016 21:11:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.303,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03581,15292,02042
05/02/2016 22:07:17,04/30/2016 21:11:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03580,15292,02042
05/02/2016 22:07:22,04/30/2016 21:11:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.222,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03580,15292,02042
05/02/2016 22:07:27,04/30/2016 21:11:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.222,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03580,15292,02042
05/02/2016 22:07:32,04/30/2016 21:12:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.222,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03580,15292,02042
05/02/2016 22:07:38,04/30/2016 21:12:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03580,15291,02042
05/02/2016 22:07:43,04/30/2016 21:12:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.467,16.222,13.565,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03580,15291,02041
05/02/2016 22:07:48,04/30/2016 21:12:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.303,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03581,15291,02042
05/02/2016 22:07:53,04/30/2016 21:12:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.222,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03580,15291,02042
05/02/2016 22:07:58,04/30/2016 21:12:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03580,15290,02042
05/02/2016 22:08:03,04/30/2016 21:12:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.222,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02764,03580,15290,02042
05/02/2016 22:08:08,04/30/2016 21:12:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.222,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03580,15290,02042
05/02/2016 22:08:13,04/30/2016 21:12:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03581,15290,02042
05/02/2016 22:08:18,04/30/2016 21:12:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03579,15290,02042
05/02/2016 22:08:23,04/30/2016 21:12:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03579,15289,02042
05/02/2016 22:08:28,04/30/2016 21:13:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.222,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03580,15289,02042
05/02/2016 22:08:33,04/30/2016 21:13:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.303,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03581,15289,02042
05/02/2016 22:08:38,04/30/2016 21:13:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.142,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03579,15289,02042
05/02/2016 22:08:44,04/30/2016 21:13:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03580,15289,02042
05/02/2016 22:08:49,04/30/2016 21:13:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.303,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03581,15288,02042
05/02/2016 22:08:54,04/30/2016 21:13:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.222,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03580,15288,02042
05/02/2016 22:08:59,04/30/2016 21:13:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.222,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02764,03580,15288,02042
05/02/2016 22:09:04,04/30/2016 21:13:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.142,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03579,15288,02042
05/02/2016 22:09:09,04/30/2016 21:13:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03579,15287,02042
05/02/2016 22:09:14,04/30/2016 21:13:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.142,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03579,15287,02042
05/02/2016 22:09:19,04/30/2016 21:13:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.142,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03579,15287,02042
05/02/2016 22:09:24,04/30/2016 21:13:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.142,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03579,15287,02042
05/02/2016 22:09:29,04/30/2016 21:14:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.222,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00024,02764,03580,15287,02042
05/02/2016 22:09:34,04/30/2016 21:14:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03580,15286,02042
05/02/2016 22:09:39,04/30/2016 21:14:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.222,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02764,03580,15286,02042
05/02/2016 22:09:45,04/30/2016 21:14:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.142,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03579,15286,02042
05/02/2016 22:09:50,04/30/2016 21:14:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.471,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02764,03579,15286,02042
05/02/2016 22:09:55,04/30/2016 21:14:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03579,15285,02042
05/02/2016 22:10:00,04/30/2016 21:14:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02764,03579,15285,02042
05/02/2016 22:10:05,04/30/2016 21:14:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.142,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03579,15285,02042
05/02/2016 22:10:10,04/30/2016 21:14:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.222,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03580,15285,02042
05/02/2016 22:10:15,04/30/2016 21:14:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.452,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02765,03578,15285,02042
05/02/2016 22:10:20,04/30/2016 21:14:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.737,16.142,13.434,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02765,03579,15284,02041
05/02/2016 22:10:25,04/30/2016 21:14:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.222,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03580,15284,02042
05/02/2016 22:10:30,04/30/2016 21:15:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.222,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03580,15284,02042
05/02/2016 22:10:35,04/30/2016 21:15:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.142,13.434,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03579,15284,02042
05/02/2016 22:10:41,04/30/2016 21:15:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.142,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02764,03579,15283,02042
05/02/2016 22:10:46,04/30/2016 21:15:17,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03579,15283,02042
05/02/2016 22:10:51,04/30/2016 21:15:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.142,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02764,03579,15283,02042
05/02/2016 22:10:56,04/30/2016 21:15:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.222,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03580,15283,02042
05/02/2016 22:11:01,04/30/2016 21:15:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.142,13.415,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03579,15283,02042
05/02/2016 22:11:06,04/30/2016 21:15:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.061,13.396,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02764,03578,15282,02042
05/02/2016 22:11:11,04/30/2016 21:15:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.396,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02765,03579,15282,02042
05/02/2016 22:11:16,04/30/2016 21:15:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.142,13.396,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03579,15282,02042
05/02/2016 22:11:21,04/30/2016 21:15:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.142,13.396,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02764,03579,15282,02042
05/02/2016 22:11:27,04/30/2016 21:15:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03578,15281,02042
05/02/2016 22:11:32,04/30/2016 21:16:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.142,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03579,15281,02042
05/02/2016 22:11:37,04/30/2016 21:16:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,16.061,13.377,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03578,15281,02041
05/02/2016 22:11:42,04/30/2016 21:16:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03578,15281,02042
05/02/2016 22:11:47,04/30/2016 21:16:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.061,13.377,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03578,15281,02042
05/02/2016 22:11:52,04/30/2016 21:16:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.359,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02765,03578,15280,02042
05/02/2016 22:11:57,04/30/2016 21:16:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,16.142,13.359,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02764,03579,15280,02042
05/02/2016 22:12:02,04/30/2016 21:16:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.737,16.142,13.359,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03579,15280,02041
05/02/2016 22:12:07,04/30/2016 21:16:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.359,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03579,15280,02042
05/02/2016 22:12:12,04/30/2016 21:16:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.061,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03578,15279,02042
05/02/2016 22:12:17,04/30/2016 21:16:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03578,15279,02042
05/02/2016 22:12:22,04/30/2016 21:16:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,16.061,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02764,03578,15279,02042
05/02/2016 22:12:28,04/30/2016 21:16:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02765,03578,15279,02042
05/02/2016 22:12:33,04/30/2016 21:17:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.142,13.340,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03579,15279,02042
05/02/2016 22:12:38,04/30/2016 21:17:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03578,15278,02042
05/02/2016 22:12:43,04/30/2016 21:17:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03578,15278,02042
05/02/2016 22:12:48,04/30/2016 21:17:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03579,15278,02042
05/02/2016 22:12:53,04/30/2016 21:17:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.061,13.321,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03578,15278,02042
05/02/2016 22:12:58,04/30/2016 21:17:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.061,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02764,03578,15277,02042
05/02/2016 22:13:03,04/30/2016 21:17:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03578,15277,02042
05/02/2016 22:13:08,04/30/2016 21:17:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03577,15277,02042
05/02/2016 22:13:13,04/30/2016 21:17:45,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.980,13.302,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03577,15277,02042
05/02/2016 22:13:18,04/30/2016 21:17:50,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.061,13.302,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03578,15277,02042
05/02/2016 22:13:23,04/30/2016 21:17:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,16.061,13.284,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03578,15276,02042
05/02/2016 22:13:28,04/30/2016 21:18:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.061,13.284,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03578,15276,02042
05/02/2016 22:13:34,04/30/2016 21:18:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.284,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03578,15276,02042
05/02/2016 22:13:39,04/30/2016 21:18:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.142,13.284,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02765,03579,15276,02042
05/02/2016 22:13:44,04/30/2016 21:18:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.265,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03578,15275,02042
05/02/2016 22:13:49,04/30/2016 21:18:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,16.061,13.265,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03578,15275,02042
05/02/2016 22:13:54,04/30/2016 21:18:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.265,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03577,15275,02042
05/02/2016 22:13:59,04/30/2016 21:18:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.265,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03578,15275,02042
05/02/2016 22:14:04,04/30/2016 21:18:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.980,13.246,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03577,15274,02042
05/02/2016 22:14:09,04/30/2016 21:18:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.246,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03578,15274,02042
05/02/2016 22:14:14,04/30/2016 21:18:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.246,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03578,15274,02042
05/02/2016 22:14:19,04/30/2016 21:18:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,15.980,13.246,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02764,03577,15274,02042
05/02/2016 22:14:24,04/30/2016 21:18:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,13.227,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03577,15273,02042
05/02/2016 22:14:29,04/30/2016 21:19:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.227,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03578,15273,02042
05/02/2016 22:14:35,04/30/2016 21:19:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,16.061,13.227,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03578,15273,02042
05/02/2016 22:14:40,04/30/2016 21:19:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.980,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03577,15272,02042
05/02/2016 22:14:45,04/30/2016 21:19:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,15.980,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03577,15272,02042
05/02/2016 22:14:50,04/30/2016 21:19:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.061,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03578,15272,02042
05/02/2016 22:14:55,04/30/2016 21:19:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,16.061,13.209,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03578,15272,02042
05/02/2016 22:15:00,04/30/2016 21:19:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,15.980,13.190,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03577,15271,02042
05/02/2016 22:15:05,04/30/2016 21:19:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,15.980,13.190,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03577,15271,02042
05/02/2016 22:15:10,04/30/2016 21:19:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,16.061,13.190,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03578,15271,02042
05/02/2016 22:15:15,04/30/2016 21:19:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.190,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02765,03577,15271,02042
05/02/2016 22:15:20,04/30/2016 21:19:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.737,16.061,13.171,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03578,15270,02041
05/02/2016 22:15:25,04/30/2016 21:19:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,13.171,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03577,15270,02042
05/02/2016 22:15:30,04/30/2016 21:20:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,13.171,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03577,15270,02042
05/02/2016 22:15:36,04/30/2016 21:20:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,16.061,13.152,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03578,15269,02042
05/02/2016 22:15:41,04/30/2016 21:20:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.152,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03577,15269,02042
05/02/2016 22:15:46,04/30/2016 21:20:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.980,13.152,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02766,03577,15269,02042
05/02/2016 22:15:51,04/30/2016 21:20:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.134,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02765,03577,15268,02042
05/02/2016 22:15:56,04/30/2016 21:20:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.980,13.134,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03577,15268,02042
05/02/2016 22:16:01,04/30/2016 21:20:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,13.134,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03577,15268,02042
05/02/2016 22:16:06,04/30/2016 21:20:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.115,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03577,15267,02042
05/02/2016 22:16:11,04/30/2016 21:20:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.980,13.115,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03577,15267,02042
05/02/2016 22:16:16,04/30/2016 21:20:48,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.115,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03577,15267,02042
05/02/2016 22:16:21,04/30/2016 21:20:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.737,15.980,13.096,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03577,15266,02041
05/02/2016 22:16:26,04/30/2016 21:20:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.980,13.096,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03577,15266,02042
05/02/2016 22:16:32,04/30/2016 21:21:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.096,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03577,15266,02042
05/02/2016 22:16:37,04/30/2016 21:21:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,15.980,13.077,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03577,15265,02042
05/02/2016 22:16:42,04/30/2016 21:21:14,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.737,15.899,13.077,3.319,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03576,15265,02041
05/02/2016 22:16:47,04/30/2016 21:21:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.980,13.077,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03577,15265,02042
05/02/2016 22:16:52,04/30/2016 21:21:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.059,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03577,15264,02042
05/02/2016 22:16:57,04/30/2016 21:21:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.980,13.059,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03577,15264,02042
05/02/2016 22:17:02,04/30/2016 21:21:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,13.059,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03577,15264,02042
05/02/2016 22:17:07,04/30/2016 21:21:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.818,13.040,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03575,15263,02042
05/02/2016 22:17:12,04/30/2016 21:21:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.040,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03577,15263,02042
05/02/2016 22:17:17,04/30/2016 21:21:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,13.040,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02765,03576,15263,02042
05/02/2016 22:17:22,04/30/2016 21:21:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,13.021,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15262,02042
05/02/2016 22:17:27,04/30/2016 21:21:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.980,13.021,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03577,15262,02042
05/02/2016 22:17:33,04/30/2016 21:22:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,15.899,13.021,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02766,03576,15262,02042
05/02/2016 22:17:38,04/30/2016 21:22:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.980,13.002,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03577,15261,02042
05/02/2016 22:17:43,04/30/2016 21:22:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.899,13.002,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03576,15261,02042
05/02/2016 22:17:48,04/30/2016 21:22:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,13.002,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03577,15261,02042
05/02/2016 22:17:53,04/30/2016 21:22:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.899,12.984,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03576,15260,02042
05/02/2016 22:17:58,04/30/2016 21:22:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.980,12.984,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03577,15260,02042
05/02/2016 22:18:03,04/30/2016 21:22:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,12.984,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03577,15260,02042
05/02/2016 22:18:08,04/30/2016 21:22:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.899,12.965,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03576,15259,02042
05/02/2016 22:18:13,04/30/2016 21:22:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,12.965,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15259,02042
05/02/2016 22:18:18,04/30/2016 21:22:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.899,12.965,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03576,15259,02042
05/02/2016 22:18:23,04/30/2016 21:22:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,15.980,12.946,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03577,15258,02042
05/02/2016 22:18:28,04/30/2016 21:23:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,12.946,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15258,02042
05/02/2016 22:18:34,04/30/2016 21:23:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.818,12.927,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02765,03575,15257,02042
05/02/2016 22:18:39,04/30/2016 21:23:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.927,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03575,15257,02042
05/02/2016 22:18:44,04/30/2016 21:23:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.899,12.927,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03576,15257,02042
05/02/2016 22:18:49,04/30/2016 21:23:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,12.909,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15256,02042
05/02/2016 22:18:54,04/30/2016 21:23:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.980,12.909,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03577,15256,02042
05/02/2016 22:18:59,04/30/2016 21:23:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.909,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03575,15256,02042
05/02/2016 22:19:04,04/30/2016 21:23:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.899,12.909,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03576,15256,02042
05/02/2016 22:19:09,04/30/2016 21:23:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.890,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15255,02042
05/02/2016 22:19:14,04/30/2016 21:23:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.899,12.890,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03576,15255,02042
05/02/2016 22:19:19,04/30/2016 21:23:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.899,12.890,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03576,15255,02042
05/02/2016 22:19:25,04/30/2016 21:23:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,15.899,12.890,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03576,15255,02042
05/02/2016 22:19:30,04/30/2016 21:24:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.871,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03575,15254,02042
05/02/2016 22:19:35,04/30/2016 21:24:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.871,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03575,15254,02042
05/02/2016 22:19:40,04/30/2016 21:24:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,12.871,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15254,02042
05/02/2016 22:19:45,04/30/2016 21:24:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.899,12.871,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03576,15254,02042
05/02/2016 22:19:50,04/30/2016 21:24:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,12.852,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15253,02042
05/02/2016 22:19:55,04/30/2016 21:24:27,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.818,12.852,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03575,15253,02042
05/02/2016 22:20:00,04/30/2016 21:24:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.852,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03575,15253,02042
05/02/2016 22:20:05,04/30/2016 21:24:37,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.852,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03575,15253,02042
05/02/2016 22:20:11,04/30/2016 21:24:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.899,12.852,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03576,15253,02042
05/02/2016 22:20:16,04/30/2016 21:24:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.834,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15252,02042
05/02/2016 22:20:21,04/30/2016 21:24:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,15.818,12.834,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03575,15252,02042
05/02/2016 22:20:26,04/30/2016 21:24:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.818,12.834,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03575,15252,02042
05/02/2016 22:20:31,04/30/2016 21:25:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.834,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15252,02042
05/02/2016 22:20:36,04/30/2016 21:25:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.980,12.834,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03577,15252,02042
05/02/2016 22:20:41,04/30/2016 21:25:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.834,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03575,15252,02042
05/02/2016 22:20:46,04/30/2016 21:25:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.815,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03575,15251,02042
05/02/2016 22:20:52,04/30/2016 21:25:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.818,12.815,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02766,03575,15251,02042
05/02/2016 22:20:57,04/30/2016 21:25:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.815,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03575,15251,02042
05/02/2016 22:21:02,04/30/2016 21:25:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.899,12.815,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00024,02765,03576,15251,02042
05/02/2016 22:21:07,04/30/2016 21:25:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.815,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15251,02042
05/02/2016 22:21:12,04/30/2016 21:25:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.815,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15251,02042
05/02/2016 22:21:17,04/30/2016 21:25:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.796,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15250,02042
05/02/2016 22:21:22,04/30/2016 21:25:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.899,12.796,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03576,15250,02042
05/02/2016 22:21:27,04/30/2016 21:25:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.796,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03575,15250,02042
05/02/2016 22:21:32,04/30/2016 21:26:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.796,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03575,15250,02042
05/02/2016 22:21:37,04/30/2016 21:26:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.796,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03575,15250,02042
05/02/2016 22:21:42,04/30/2016 21:26:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.737,12.796,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03574,15250,02042
05/02/2016 22:21:48,04/30/2016 21:26:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.777,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03575,15249,02042
05/02/2016 22:21:53,04/30/2016 21:26:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,15.737,12.777,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02766,03574,15249,02042
05/02/2016 22:21:58,04/30/2016 21:26:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.777,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03575,15249,02042
05/02/2016 22:22:03,04/30/2016 21:26:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.777,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03575,15249,02042
05/02/2016 22:22:08,04/30/2016 21:26:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.777,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03574,15249,02042
05/02/2016 22:22:13,04/30/2016 21:26:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.777,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03574,15249,02042
05/02/2016 22:22:18,04/30/2016 21:26:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,15.737,12.759,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03574,15248,02042
05/02/2016 22:22:23,04/30/2016 21:26:55,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.818,12.759,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03575,15248,02042
05/02/2016 22:22:28,04/30/2016 21:27:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.737,12.759,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03574,15248,02042
05/02/2016 22:22:33,04/30/2016 21:27:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.759,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03574,15248,02042
05/02/2016 22:22:38,04/30/2016 21:27:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.737,12.759,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03574,15248,02042
05/02/2016 22:22:43,04/30/2016 21:27:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.759,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03574,15248,02042
05/02/2016 22:22:49,04/30/2016 21:27:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.737,12.740,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03574,15247,02042
05/02/2016 22:22:54,04/30/2016 21:27:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.740,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03574,15247,02042
05/02/2016 22:22:59,04/30/2016 21:27:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.818,12.740,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03575,15247,02042
05/02/2016 22:23:04,04/30/2016 21:27:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.737,12.740,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03574,15247,02042
05/02/2016 22:23:09,04/30/2016 21:27:41,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.737,12.740,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03574,15247,02042
05/02/2016 22:23:14,04/30/2016 21:27:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.737,12.740,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03574,15247,02042
05/02/2016 22:23:19,04/30/2016 21:27:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.737,12.721,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03574,15246,02042
05/02/2016 22:23:24,04/30/2016 21:27:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.657,12.721,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03573,15246,02042
05/02/2016 22:23:29,04/30/2016 21:28:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.737,12.721,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03574,15246,02042
05/02/2016 22:23:34,04/30/2016 21:28:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.657,12.721,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03573,15246,02042
05/02/2016 22:23:39,04/30/2016 21:28:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.818,12.721,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03575,15246,02042
05/02/2016 22:23:44,04/30/2016 21:28:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.702,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03574,15245,02042
05/02/2016 22:23:49,04/30/2016 21:28:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.737,12.702,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03574,15245,02042
05/02/2016 22:23:55,04/30/2016 21:28:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.005,15.657,12.702,3.323,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03573,15245,02043
05/02/2016 22:24:00,04/30/2016 21:28:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.702,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03573,15245,02042
05/02/2016 22:24:05,04/30/2016 21:28:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.737,12.702,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03574,15245,02042
05/02/2016 22:24:10,04/30/2016 21:28:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.657,12.684,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03573,15244,02042
05/02/2016 22:24:15,04/30/2016 21:28:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.737,12.684,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03574,15244,02042
05/02/2016 22:24:20,04/30/2016 21:28:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.684,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03573,15244,02042
05/02/2016 22:24:25,04/30/2016 21:28:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.657,12.684,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03573,15244,02042
05/02/2016 22:24:30,04/30/2016 21:29:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.737,12.684,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03574,15244,02042
05/02/2016 22:24:35,04/30/2016 21:29:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.737,12.684,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03574,15244,02042
05/02/2016 22:24:40,04/30/2016 21:29:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.737,12.665,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03574,15243,02042
05/02/2016 22:24:45,04/30/2016 21:29:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.665,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03573,15243,02042
05/02/2016 22:24:51,04/30/2016 21:29:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.657,12.665,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03573,15243,02042
05/02/2016 22:24:56,04/30/2016 21:29:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.737,12.665,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03574,15243,02042
05/02/2016 22:25:01,04/30/2016 21:29:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.737,12.665,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03574,15243,02042
05/02/2016 22:25:06,04/30/2016 21:29:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.737,12.665,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03574,15243,02042
05/02/2016 22:25:11,04/30/2016 21:29:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,15.657,12.665,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02766,03573,15243,02042
05/02/2016 22:25:16,04/30/2016 21:29:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.737,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03574,15242,02042
05/02/2016 22:25:21,04/30/2016 21:29:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.657,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03573,15242,02042
05/02/2016 22:25:26,04/30/2016 21:29:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.737,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03574,15242,02042
05/02/2016 22:25:31,04/30/2016 21:30:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.657,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03573,15242,02042
05/02/2016 22:25:36,04/30/2016 21:30:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,15.737,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02766,03574,15242,02042
05/02/2016 22:25:42,04/30/2016 21:30:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.576,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03572,15242,02042
05/02/2016 22:25:47,04/30/2016 21:30:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.576,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03572,15242,02042
05/02/2016 22:25:52,04/30/2016 21:30:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03573,15242,02042
05/02/2016 22:25:57,04/30/2016 21:30:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03573,15242,02042
05/02/2016 22:26:02,04/30/2016 21:30:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.576,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03572,15242,02042
05/02/2016 22:26:07,04/30/2016 21:30:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.657,12.627,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03573,15241,02042
05/02/2016 22:26:12,04/30/2016 21:30:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.576,12.646,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03572,15242,02042
05/02/2016 22:26:17,04/30/2016 21:30:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.737,15.657,12.627,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03573,15241,02041
05/02/2016 22:26:22,04/30/2016 21:30:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,15.657,12.627,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03573,15241,02041
05/02/2016 22:26:28,04/30/2016 21:30:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.627,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03573,15241,02042
05/02/2016 22:26:33,04/30/2016 21:31:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.627,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02765,03573,15241,02042
05/02/2016 22:26:38,04/30/2016 21:31:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.657,12.627,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03573,15241,02042
05/02/2016 22:26:43,04/30/2016 21:31:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.657,12.627,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03573,15241,02042
05/02/2016 22:26:48,04/30/2016 21:31:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.576,12.609,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03572,15240,02042
05/02/2016 22:26:53,04/30/2016 21:31:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.576,12.609,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03572,15240,02042
05/02/2016 22:26:58,04/30/2016 21:31:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.576,12.609,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03572,15240,02042
05/02/2016 22:27:03,04/30/2016 21:31:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.576,12.609,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03572,15240,02042
05/02/2016 22:27:08,04/30/2016 21:31:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.609,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03573,15240,02042
05/02/2016 22:27:13,04/30/2016 21:31:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.737,15.657,12.609,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03573,15240,02041
05/02/2016 22:27:18,04/30/2016 21:31:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.657,12.609,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03573,15240,02042
05/02/2016 22:27:24,04/30/2016 21:31:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.657,12.590,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02765,03573,15239,02042
05/02/2016 22:27:29,04/30/2016 21:32:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,15.657,12.590,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03573,15239,02042
05/02/2016 22:27:34,04/30/2016 21:32:06,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.576,12.590,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03572,15239,02042
05/02/2016 22:27:39,04/30/2016 21:32:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.495,12.590,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03571,15239,02042
05/02/2016 22:27:44,04/30/2016 21:32:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.576,12.571,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03572,15238,02042
05/02/2016 22:27:49,04/30/2016 21:32:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.495,12.571,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03571,15238,02042
05/02/2016 22:27:54,04/30/2016 21:32:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.576,12.571,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03572,15238,02042
05/02/2016 22:27:59,04/30/2016 21:32:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.576,12.571,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03572,15238,02042
05/02/2016 22:28:04,04/30/2016 21:32:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.576,12.571,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03572,15238,02042
05/02/2016 22:28:09,04/30/2016 21:32:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.576,12.552,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03572,15237,02042
05/02/2016 22:28:14,04/30/2016 21:32:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.495,12.552,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03571,15237,02042
05/02/2016 22:28:20,04/30/2016 21:32:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.552,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03571,15237,02042
05/02/2016 22:28:25,04/30/2016 21:32:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.576,12.552,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03572,15237,02042
05/02/2016 22:28:30,04/30/2016 21:33:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.576,12.534,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00023,02765,03572,15236,02042
05/02/2016 22:28:35,04/30/2016 21:33:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.534,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03570,15236,02042
05/02/2016 22:28:40,04/30/2016 21:33:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.534,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03571,15236,02042
05/02/2016 22:28:45,04/30/2016 21:33:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.495,12.534,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03571,15236,02042
05/02/2016 22:28:50,04/30/2016 21:33:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.495,12.515,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03571,15235,02042
05/02/2016 22:28:55,04/30/2016 21:33:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.495,12.515,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03571,15235,02042
05/02/2016 22:29:00,04/30/2016 21:33:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.515,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03571,15235,02042
05/02/2016 22:29:05,04/30/2016 21:33:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.515,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03571,15235,02042
05/02/2016 22:29:11,04/30/2016 21:33:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.495,12.496,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03571,15234,02042
05/02/2016 22:29:16,04/30/2016 21:33:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.495,12.496,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03571,15234,02042
05/02/2016 22:29:21,04/30/2016 21:33:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.576,12.496,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03572,15234,02042
05/02/2016 22:29:26,04/30/2016 21:33:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.495,12.496,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03571,15234,02042
05/02/2016 22:29:31,04/30/2016 21:34:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.495,12.477,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03571,15233,02042
05/02/2016 22:29:36,04/30/2016 21:34:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.495,12.477,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03571,15233,02042
05/02/2016 22:29:41,04/30/2016 21:34:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.495,12.477,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03571,15233,02042
05/02/2016 22:29:46,04/30/2016 21:34:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.477,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03571,15233,02042
05/02/2016 22:29:51,04/30/2016 21:34:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.576,12.459,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03572,15232,02042
05/02/2016 22:29:56,04/30/2016 21:34:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.414,12.459,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03570,15232,02042
05/02/2016 22:30:01,04/30/2016 21:34:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.495,12.459,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00024,02765,03571,15232,02042
05/02/2016 22:30:07,04/30/2016 21:34:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,15.414,12.459,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02766,03570,15232,02042
05/02/2016 22:30:12,04/30/2016 21:34:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,15.495,12.440,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02766,03571,15231,02042
05/02/2016 22:30:17,04/30/2016 21:34:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,15.414,12.440,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02766,03570,15231,02042
05/02/2016 22:30:22,04/30/2016 21:34:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.495,12.440,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03571,15231,02042
05/02/2016 22:30:27,04/30/2016 21:34:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.440,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03571,15231,02042
05/02/2016 22:30:32,04/30/2016 21:35:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.414,12.421,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03570,15230,02042
05/02/2016 22:30:37,04/30/2016 21:35:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.495,12.421,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03571,15230,02042
05/02/2016 22:30:42,04/30/2016 21:35:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.421,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03570,15230,02042
05/02/2016 22:30:47,04/30/2016 21:35:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.421,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03571,15230,02042
05/02/2016 22:30:52,04/30/2016 21:35:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.414,12.402,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03570,15229,02042
05/02/2016 22:30:57,04/30/2016 21:35:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.414,12.402,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03570,15229,02042
05/02/2016 22:31:02,04/30/2016 21:35:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.495,12.402,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03571,15229,02042
05/02/2016 22:31:08,04/30/2016 21:35:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.402,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03570,15229,02042
05/02/2016 22:31:13,04/30/2016 21:35:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.414,12.384,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03570,15228,02042
05/02/2016 22:31:18,04/30/2016 21:35:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.384,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03570,15228,02042
05/02/2016 22:31:23,04/30/2016 21:35:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.414,12.384,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03570,15228,02042
05/02/2016 22:31:28,04/30/2016 21:36:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,15.414,12.384,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02766,03570,15228,02042
05/02/2016 22:31:33,04/30/2016 21:36:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.365,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03570,15227,02042
05/02/2016 22:31:38,04/30/2016 21:36:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.333,12.365,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03569,15227,02042
05/02/2016 22:31:43,04/30/2016 21:36:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.365,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03570,15227,02042
05/02/2016 22:31:48,04/30/2016 21:36:20,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.346,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03570,15226,02042
05/02/2016 22:31:53,04/30/2016 21:36:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.346,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03570,15226,02042
05/02/2016 22:31:58,04/30/2016 21:36:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.346,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03570,15226,02042
05/02/2016 22:32:03,04/30/2016 21:36:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,15.414,12.327,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03570,15225,02042
05/02/2016 22:32:08,04/30/2016 21:36:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.333,12.327,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03569,15225,02042
05/02/2016 22:32:14,04/30/2016 21:36:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,15.495,12.327,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02764,03571,15225,02042
05/02/2016 22:32:19,04/30/2016 21:36:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.414,12.327,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03570,15225,02042
05/02/2016 22:32:24,04/30/2016 21:36:56,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.309,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03570,15224,02042
05/02/2016 22:32:29,04/30/2016 21:37:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.309,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03570,15224,02042
05/02/2016 22:32:34,04/30/2016 21:37:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.495,12.309,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03571,15224,02042
05/02/2016 22:32:39,04/30/2016 21:37:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.309,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15224,02042
05/02/2016 22:32:44,04/30/2016 21:37:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.414,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03570,15223,02042
05/02/2016 22:32:49,04/30/2016 21:37:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03569,15223,02042
05/02/2016 22:32:54,04/30/2016 21:37:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.290,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15223,02042
05/02/2016 22:33:00,04/30/2016 21:37:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,15.414,12.271,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03570,15222,02041
05/02/2016 22:33:05,04/30/2016 21:37:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.271,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03570,15222,02042
05/02/2016 22:33:10,04/30/2016 21:37:42,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.333,12.271,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03569,15222,02042
05/02/2016 22:33:15,04/30/2016 21:37:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.333,12.252,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03569,15221,02042
05/02/2016 22:33:20,04/30/2016 21:37:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.414,12.252,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03570,15221,02042
05/02/2016 22:33:25,04/30/2016 21:37:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.333,12.252,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03569,15221,02042
05/02/2016 22:33:30,04/30/2016 21:38:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,15.333,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02764,03569,15220,02042
05/02/2016 22:33:35,04/30/2016 21:38:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.333,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03569,15220,02042
05/02/2016 22:33:40,04/30/2016 21:38:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.414,12.234,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03570,15220,02042
05/02/2016 22:33:45,04/30/2016 21:38:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15219,02042
05/02/2016 22:33:50,04/30/2016 21:38:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,15.333,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02766,03569,15219,02042
05/02/2016 22:33:55,04/30/2016 21:38:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15219,02042
05/02/2016 22:34:00,04/30/2016 21:38:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.215,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15219,02042
05/02/2016 22:34:06,04/30/2016 21:38:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.196,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15218,02042
05/02/2016 22:34:11,04/30/2016 21:38:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.196,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15218,02042
05/02/2016 22:34:16,04/30/2016 21:38:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,15.333,12.196,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02766,03569,15218,02042
05/02/2016 22:34:21,04/30/2016 21:38:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.414,12.177,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03570,15217,02042
05/02/2016 22:34:26,04/30/2016 21:38:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.177,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15217,02042
05/02/2016 22:34:31,04/30/2016 21:39:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.333,12.177,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03569,15217,02042
05/02/2016 22:34:36,04/30/2016 21:39:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.333,12.159,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03569,15216,02042
05/02/2016 22:34:41,04/30/2016 21:39:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,12.159,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03568,15216,02042
05/02/2016 22:34:46,04/30/2016 21:39:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.371,15.172,12.159,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00023,02765,03567,15216,02042
05/02/2016 22:34:52,04/30/2016 21:39:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,15.333,12.159,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03569,15216,02042
05/02/2016 22:34:57,04/30/2016 21:39:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.333,12.140,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03569,15215,02042
05/02/2016 22:35:02,04/30/2016 21:39:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.140,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15215,02042
05/02/2016 22:35:07,04/30/2016 21:39:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,15.333,12.121,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02766,03569,15214,02042
05/02/2016 22:35:12,04/30/2016 21:39:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,12.121,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00024,02765,03568,15214,02042
05/02/2016 22:35:17,04/30/2016 21:39:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,15.252,12.121,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02765,03568,15214,02042
05/02/2016 22:35:22,04/30/2016 21:39:54,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.333,12.102,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03569,15213,02042
05/02/2016 22:35:27,04/30/2016 21:39:59,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,12.102,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03568,15213,02042
05/02/2016 22:35:32,04/30/2016 21:40:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.252,12.102,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03568,15213,02042
05/02/2016 22:35:37,04/30/2016 21:40:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.333,12.102,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03569,15213,02042
05/02/2016 22:35:43,04/30/2016 21:40:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.252,12.084,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03568,15212,02042
05/02/2016 22:35:48,04/30/2016 21:40:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,12.084,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15212,02042
05/02/2016 22:35:53,04/30/2016 21:40:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,12.065,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15211,02042
05/02/2016 22:35:58,04/30/2016 21:40:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,12.065,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15211,02042
05/02/2016 22:36:03,04/30/2016 21:40:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,12.046,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15210,02042
05/02/2016 22:36:08,04/30/2016 21:40:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,12.046,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03568,15210,02042
05/02/2016 22:36:13,04/30/2016 21:40:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.333,12.046,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03569,15210,02042
05/02/2016 22:36:18,04/30/2016 21:40:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.252,12.046,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03568,15210,02042
05/02/2016 22:36:23,04/30/2016 21:40:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,12.027,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03568,15209,02042
05/02/2016 22:36:29,04/30/2016 21:41:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.252,12.027,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03568,15209,02042
05/02/2016 22:36:34,04/30/2016 21:41:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.333,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03569,15208,02042
05/02/2016 22:36:39,04/30/2016 21:41:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,15.252,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02765,03568,15208,02042
05/02/2016 22:36:44,04/30/2016 21:41:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.252,12.009,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03568,15208,02042
05/02/2016 22:36:49,04/30/2016 21:41:21,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.737,15.252,11.990,3.319,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03568,15207,02041
05/02/2016 22:36:54,04/30/2016 21:41:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,11.990,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03568,15207,02042
05/02/2016 22:36:59,04/30/2016 21:41:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,11.990,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15207,02042
05/02/2016 22:37:04,04/30/2016 21:41:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15206,02042
05/02/2016 22:37:09,04/30/2016 21:41:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.172,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03567,15206,02042
05/02/2016 22:37:15,04/30/2016 21:41:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03568,15206,02042
05/02/2016 22:37:20,04/30/2016 21:41:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.172,11.971,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03567,15206,02042
05/02/2016 22:37:25,04/30/2016 21:41:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.252,11.952,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02765,03568,15205,02042
05/02/2016 22:37:30,04/30/2016 21:42:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.252,11.952,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03568,15205,02042
05/02/2016 22:37:35,04/30/2016 21:42:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.172,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03567,15204,02042
05/02/2016 22:37:40,04/30/2016 21:42:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.091,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03566,15204,02042
05/02/2016 22:37:45,04/30/2016 21:42:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.172,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03567,15204,02042
05/02/2016 22:37:50,04/30/2016 21:42:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.172,11.934,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03567,15204,02042
05/02/2016 22:37:55,04/30/2016 21:42:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.172,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03567,15203,02042
05/02/2016 22:38:01,04/30/2016 21:42:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.172,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03567,15203,02042
05/02/2016 22:38:06,04/30/2016 21:42:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.252,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03568,15203,02042
05/02/2016 22:38:11,04/30/2016 21:42:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.172,11.915,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03567,15203,02042
05/02/2016 22:38:16,04/30/2016 21:42:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03568,15202,02042
05/02/2016 22:38:21,04/30/2016 21:42:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.252,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03568,15202,02042
05/02/2016 22:38:26,04/30/2016 21:42:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.172,11.896,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03567,15202,02042
05/02/2016 22:38:31,04/30/2016 21:43:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.172,11.877,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03567,15201,02042
05/02/2016 22:38:36,04/30/2016 21:43:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.172,11.877,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03567,15201,02042
05/02/2016 22:38:41,04/30/2016 21:43:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.737,15.172,11.877,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03567,15201,02041
05/02/2016 22:38:47,04/30/2016 21:43:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.172,11.877,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03567,15201,02042
05/02/2016 22:38:52,04/30/2016 21:43:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.172,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03567,15200,02042
05/02/2016 22:38:57,04/30/2016 21:43:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15200,02042
05/02/2016 22:39:02,04/30/2016 21:43:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.172,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03567,15200,02042
05/02/2016 22:39:07,04/30/2016 21:43:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,15.091,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03566,15200,02042
05/02/2016 22:39:12,04/30/2016 21:43:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.172,11.859,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03567,15200,02042
05/02/2016 22:39:17,04/30/2016 21:43:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03566,15199,02042
05/02/2016 22:39:22,04/30/2016 21:43:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.840,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03566,15199,02042
05/02/2016 22:39:27,04/30/2016 21:43:59,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.840,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15199,02042
05/02/2016 22:39:32,04/30/2016 21:44:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.252,11.840,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03568,15199,02042
05/02/2016 22:39:37,04/30/2016 21:44:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.172,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03567,15198,02042
05/02/2016 22:39:43,04/30/2016 21:44:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03566,15198,02042
05/02/2016 22:39:48,04/30/2016 21:44:19,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.091,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03566,15198,02042
05/02/2016 22:39:53,04/30/2016 21:44:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.821,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03566,15198,02042
05/02/2016 22:39:58,04/30/2016 21:44:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.172,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03567,15197,02042
05/02/2016 22:40:03,04/30/2016 21:44:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.371,15.091,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02765,03566,15197,02042
05/02/2016 22:40:08,04/30/2016 21:44:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.802,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15197,02042
05/02/2016 22:40:13,04/30/2016 21:44:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.172,11.802,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03567,15197,02042
05/02/2016 22:40:18,04/30/2016 21:44:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.802,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03566,15197,02042
05/02/2016 22:40:23,04/30/2016 21:44:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,15.172,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03567,15196,02042
05/02/2016 22:40:29,04/30/2016 21:45:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15196,02042
05/02/2016 22:40:34,04/30/2016 21:45:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.784,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03566,15196,02042
05/02/2016 22:40:39,04/30/2016 21:45:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.765,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03566,15195,02042
05/02/2016 22:40:44,04/30/2016 21:45:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03566,15195,02042
05/02/2016 22:40:49,04/30/2016 21:45:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03566,15195,02042
05/02/2016 22:40:54,04/30/2016 21:45:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.765,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03566,15195,02042
05/02/2016 22:40:59,04/30/2016 21:45:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.765,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03565,15195,02042
05/02/2016 22:41:04,04/30/2016 21:45:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03566,15194,02042
05/02/2016 22:41:10,04/30/2016 21:45:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03566,15194,02042
05/02/2016 22:41:15,04/30/2016 21:45:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.091,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03566,15194,02042
05/02/2016 22:41:20,04/30/2016 21:45:52,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03566,15194,02042
05/02/2016 22:41:25,04/30/2016 21:45:57,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.010,11.746,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03565,15194,02042
05/02/2016 22:41:30,04/30/2016 21:46:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.091,11.746,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03566,15194,02042
05/02/2016 22:41:35,04/30/2016 21:46:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.727,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03565,15193,02042
05/02/2016 22:41:40,04/30/2016 21:46:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.010,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03565,15193,02042
05/02/2016 22:41:45,04/30/2016 21:46:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15193,02042
05/02/2016 22:41:50,04/30/2016 21:46:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03565,15193,02042
05/02/2016 22:41:56,04/30/2016 21:46:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.727,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03565,15193,02042
05/02/2016 22:42:01,04/30/2016 21:46:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15192,02042
05/02/2016 22:42:06,04/30/2016 21:46:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.010,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03565,15192,02042
05/02/2016 22:42:11,04/30/2016 21:46:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.709,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15192,02042
05/02/2016 22:42:16,04/30/2016 21:46:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.709,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03565,15192,02042
05/02/2016 22:42:21,04/30/2016 21:46:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.010,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02766,03565,15192,02042
05/02/2016 22:42:26,04/30/2016 21:46:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.929,11.709,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03564,15192,02042
05/02/2016 22:42:31,04/30/2016 21:47:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,14.929,11.709,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02764,03564,15192,02042
05/02/2016 22:42:36,04/30/2016 21:47:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,15.010,11.709,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02765,03565,15192,02042
05/02/2016 22:42:41,04/30/2016 21:47:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.690,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15191,02042
05/02/2016 22:42:46,04/30/2016 21:47:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03565,15191,02042
05/02/2016 22:42:52,04/30/2016 21:47:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.010,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03565,15191,02042
05/02/2016 22:42:57,04/30/2016 21:47:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.929,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03564,15191,02042
05/02/2016 22:43:02,04/30/2016 21:47:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.091,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03566,15191,02042
05/02/2016 22:43:07,04/30/2016 21:47:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03565,15191,02042
05/02/2016 22:43:12,04/30/2016 21:47:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.010,11.690,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03565,15191,02042
05/02/2016 22:43:17,04/30/2016 21:47:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,15.091,11.690,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03566,15191,02042
05/02/2016 22:43:22,04/30/2016 21:47:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.010,11.690,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03565,15191,02042
05/02/2016 22:43:27,04/30/2016 21:47:59,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.737,15.010,11.671,3.319,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02765,03565,15190,02041
05/02/2016 22:43:32,04/30/2016 21:48:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.929,11.671,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03564,15190,02042
05/02/2016 22:43:37,04/30/2016 21:48:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.929,11.671,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02766,03564,15190,02042
05/02/2016 22:43:42,04/30/2016 21:48:14,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,15.010,11.671,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02765,03565,15190,02042
05/02/2016 22:43:47,04/30/2016 21:48:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.929,11.671,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03564,15190,02042
05/02/2016 22:43:52,04/30/2016 21:48:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15190,02042
05/02/2016 22:43:58,04/30/2016 21:48:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,15.010,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02766,03565,15190,02042
05/02/2016 22:44:03,04/30/2016 21:48:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.929,11.671,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03564,15190,02042
05/02/2016 22:44:08,04/30/2016 21:48:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.652,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15189,02042
05/02/2016 22:44:13,04/30/2016 21:48:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15189,02042
05/02/2016 22:44:18,04/30/2016 21:48:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.848,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03563,15189,02042
05/02/2016 22:44:23,04/30/2016 21:48:55,0.00001969,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,15.010,11.652,3.321,0.00393762,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03565,15189,02042
05/02/2016 22:44:28,04/30/2016 21:49:00,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.848,11.652,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03563,15189,02042
05/02/2016 22:44:33,04/30/2016 21:49:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,15.010,11.652,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03565,15189,02042
05/02/2016 22:44:38,04/30/2016 21:49:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.929,11.652,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03564,15189,02042
05/02/2016 22:44:43,04/30/2016 21:49:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.634,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15188,02042
05/02/2016 22:44:48,04/30/2016 21:49:20,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.929,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03564,15188,02042
05/02/2016 22:44:53,04/30/2016 21:49:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.929,11.634,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03564,15188,02042
05/02/2016 22:44:58,04/30/2016 21:49:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.929,11.634,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02766,03564,15188,02042
05/02/2016 22:45:03,04/30/2016 21:49:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.929,11.634,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03564,15188,02042
05/02/2016 22:45:09,04/30/2016 21:49:40,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15188,02042
05/02/2016 22:45:14,04/30/2016 21:49:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.634,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03564,15188,02042
05/02/2016 22:45:19,04/30/2016 21:49:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.929,11.615,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03564,15187,02042
05/02/2016 22:45:24,04/30/2016 21:49:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.737,14.929,11.615,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03564,15187,02041
05/02/2016 22:45:29,04/30/2016 21:50:01,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.929,11.615,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03564,15187,02042
05/02/2016 22:45:34,04/30/2016 21:50:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.848,11.615,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03563,15187,02042
05/02/2016 22:45:39,04/30/2016 21:50:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.848,11.596,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03563,15186,02042
05/02/2016 22:45:44,04/30/2016 21:50:16,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.596,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15186,02042
05/02/2016 22:45:49,04/30/2016 21:50:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.929,11.596,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03564,15186,02042
05/02/2016 22:45:54,04/30/2016 21:50:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.929,11.596,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03564,15186,02042
05/02/2016 22:46:00,04/30/2016 21:50:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.929,11.596,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03564,15186,02042
05/02/2016 22:46:05,04/30/2016 21:50:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,14.848,11.596,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02765,03563,15186,02042
05/02/2016 22:46:10,04/30/2016 21:50:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.577,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03564,15185,02042
05/02/2016 22:46:15,04/30/2016 21:50:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.929,11.577,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03564,15185,02042
05/02/2016 22:46:20,04/30/2016 21:50:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.371,14.767,11.577,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00024,02765,03562,15185,02042
05/02/2016 22:46:25,04/30/2016 21:50:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.848,11.577,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03563,15185,02042
05/02/2016 22:46:30,04/30/2016 21:51:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.371,14.848,11.577,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02765,03563,15185,02042
05/02/2016 22:46:35,04/30/2016 21:51:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.371,14.848,11.577,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02765,03563,15185,02042
05/02/2016 22:46:40,04/30/2016 21:51:12,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.848,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03563,15184,02042
05/02/2016 22:46:46,04/30/2016 21:51:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,14.848,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03563,15184,02042
05/02/2016 22:46:51,04/30/2016 21:51:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.371,14.848,11.559,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02765,03563,15184,02042
05/02/2016 22:46:56,04/30/2016 21:51:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.559,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15184,02042
05/02/2016 22:47:01,04/30/2016 21:51:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.848,11.540,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03563,15183,02042
05/02/2016 22:47:06,04/30/2016 21:51:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.848,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03563,15183,02042
05/02/2016 22:47:11,04/30/2016 21:51:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15183,02042
05/02/2016 22:47:16,04/30/2016 21:51:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.848,11.540,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03563,15183,02042
05/02/2016 22:47:21,04/30/2016 21:51:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.848,11.521,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03563,15182,02042
05/02/2016 22:47:27,04/30/2016 21:51:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.521,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15182,02042
05/02/2016 22:47:32,04/30/2016 21:52:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.521,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03563,15182,02042
05/02/2016 22:47:37,04/30/2016 21:52:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.767,11.521,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02766,03562,15182,02042
05/02/2016 22:47:42,04/30/2016 21:52:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.502,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15181,02042
05/02/2016 22:47:47,04/30/2016 21:52:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.502,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15181,02042
05/02/2016 22:47:52,04/30/2016 21:52:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.848,11.502,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03563,15181,02042
05/02/2016 22:47:57,04/30/2016 21:52:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.848,11.502,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03563,15181,02042
05/02/2016 22:48:02,04/30/2016 21:52:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.502,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15181,02042
05/02/2016 22:48:07,04/30/2016 21:52:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.484,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15180,02042
05/02/2016 22:48:12,04/30/2016 21:52:44,0.00001969,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.484,3.321,0.00393762,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03563,15180,02042
05/02/2016 22:48:18,04/30/2016 21:52:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.484,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15180,02042
05/02/2016 22:48:23,04/30/2016 21:52:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.767,11.465,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03562,15179,02042
05/02/2016 22:48:28,04/30/2016 21:53:00,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,14.767,11.465,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02764,03562,15179,02042
05/02/2016 22:48:33,04/30/2016 21:53:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.465,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03563,15179,02042
05/02/2016 22:48:39,04/30/2016 21:53:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.465,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15179,02042
05/02/2016 22:48:44,04/30/2016 21:53:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.446,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15178,02042
05/02/2016 22:48:49,04/30/2016 21:53:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.767,11.446,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03562,15178,02042
05/02/2016 22:48:54,04/30/2016 21:53:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.767,11.446,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03562,15178,02042
05/02/2016 22:48:59,04/30/2016 21:53:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.687,11.446,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03561,15178,02042
05/02/2016 22:49:04,04/30/2016 21:53:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.848,11.446,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03563,15178,02042
05/02/2016 22:49:09,04/30/2016 21:53:41,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.767,11.427,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03562,15177,02042
05/02/2016 22:49:14,04/30/2016 21:53:46,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.767,11.427,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03562,15177,02042
05/02/2016 22:49:19,04/30/2016 21:53:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.767,11.427,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03562,15177,02042
05/02/2016 22:49:24,04/30/2016 21:53:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.409,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15176,02042
05/02/2016 22:49:30,04/30/2016 21:54:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.767,11.409,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03562,15176,02042
05/02/2016 22:49:35,04/30/2016 21:54:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.767,11.409,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03562,15176,02042
05/02/2016 22:49:40,04/30/2016 21:54:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.767,11.409,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03562,15176,02042
05/02/2016 22:49:45,04/30/2016 21:54:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.767,11.409,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03562,15176,02042
05/02/2016 22:49:50,04/30/2016 21:54:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.767,11.409,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03562,15176,02042
05/02/2016 22:49:55,04/30/2016 21:54:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.767,11.390,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03562,15175,02042
05/02/2016 22:50:00,04/30/2016 21:54:32,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.390,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03561,15175,02042
05/02/2016 22:50:05,04/30/2016 21:54:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.687,11.390,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03561,15175,02042
05/02/2016 22:50:11,04/30/2016 21:54:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.390,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03561,15175,02042
05/02/2016 22:50:16,04/30/2016 21:54:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.767,11.371,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03562,15174,02042
05/02/2016 22:50:21,04/30/2016 21:54:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.371,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03561,15174,02042
05/02/2016 22:50:26,04/30/2016 21:54:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.767,11.371,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03562,15174,02042
05/02/2016 22:50:31,04/30/2016 21:55:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.371,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03561,15174,02042
05/02/2016 22:50:36,04/30/2016 21:55:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.371,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03561,15174,02042
05/02/2016 22:50:41,04/30/2016 21:55:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.687,11.352,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03561,15173,02042
05/02/2016 22:50:46,04/30/2016 21:55:18,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.687,11.352,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03561,15173,02042
05/02/2016 22:50:52,04/30/2016 21:55:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.606,11.352,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03560,15173,02042
05/02/2016 22:50:57,04/30/2016 21:55:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.352,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03560,15173,02042
05/02/2016 22:51:02,04/30/2016 21:55:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.767,11.334,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03562,15172,02042
05/02/2016 22:51:07,04/30/2016 21:55:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,14.687,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02764,03561,15172,02042
05/02/2016 22:51:12,04/30/2016 21:55:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,14.687,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02766,03561,15172,02042
05/02/2016 22:51:17,04/30/2016 21:55:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03561,15172,02042
05/02/2016 22:51:22,04/30/2016 21:55:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03560,15172,02042
05/02/2016 22:51:27,04/30/2016 21:55:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03561,15172,02042
05/02/2016 22:51:32,04/30/2016 21:56:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.687,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03561,15171,02042
05/02/2016 22:51:38,04/30/2016 21:56:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.334,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03561,15172,02042
05/02/2016 22:51:43,04/30/2016 21:56:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03560,15172,02042
05/02/2016 22:51:48,04/30/2016 21:56:20,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.687,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03561,15171,02042
05/02/2016 22:51:53,04/30/2016 21:56:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.737,14.687,11.315,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03561,15171,02041
05/02/2016 22:51:58,04/30/2016 21:56:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03560,15171,02042
05/02/2016 22:52:03,04/30/2016 21:56:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02765,03560,15171,02042
05/02/2016 22:52:08,04/30/2016 21:56:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.687,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03561,15171,02042
05/02/2016 22:52:13,04/30/2016 21:56:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.687,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03561,15171,02042
05/02/2016 22:52:18,04/30/2016 21:56:50,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03560,15171,02042
05/02/2016 22:52:23,04/30/2016 21:56:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.687,11.315,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03561,15171,02042
05/02/2016 22:52:29,04/30/2016 21:57:00,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,14.606,11.315,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02766,03560,15171,02042
05/02/2016 22:52:34,04/30/2016 21:57:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.606,11.296,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03560,15170,02042
05/02/2016 22:52:39,04/30/2016 21:57:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.606,11.296,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03560,15170,02042
05/02/2016 22:52:44,04/30/2016 21:57:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.296,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03560,15170,02042
05/02/2016 22:52:49,04/30/2016 21:57:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.687,11.296,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03561,15170,02042
05/02/2016 22:52:54,04/30/2016 21:57:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.525,11.296,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03559,15170,02042
05/02/2016 22:52:59,04/30/2016 21:57:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.296,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03560,15170,02042
05/02/2016 22:53:04,04/30/2016 21:57:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.525,11.277,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03559,15169,02042
05/02/2016 22:53:09,04/30/2016 21:57:41,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.606,11.277,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03560,15169,02042
05/02/2016 22:53:14,04/30/2016 21:57:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.277,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03560,15169,02042
05/02/2016 22:53:19,04/30/2016 21:57:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.606,11.277,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02766,03560,15169,02042
05/02/2016 22:53:24,04/30/2016 21:57:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.606,11.277,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03560,15169,02042
05/02/2016 22:53:30,04/30/2016 21:58:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.277,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03560,15169,02042
05/02/2016 22:53:35,04/30/2016 21:58:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.259,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03560,15168,02042
05/02/2016 22:53:40,04/30/2016 21:58:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.259,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03559,15168,02042
05/02/2016 22:53:45,04/30/2016 21:58:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.259,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03560,15168,02042
05/02/2016 22:53:50,04/30/2016 21:58:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.606,11.259,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03560,15168,02042
05/02/2016 22:53:55,04/30/2016 21:58:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,14.606,11.259,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02766,03560,15168,02042
05/02/2016 22:54:00,04/30/2016 21:58:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.259,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03560,15168,02042
05/02/2016 22:54:05,04/30/2016 21:58:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.606,11.240,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03560,15167,02042
05/02/2016 22:54:10,04/30/2016 21:58:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,14.606,11.240,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02767,03560,15167,02042
05/02/2016 22:54:15,04/30/2016 21:58:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.240,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03560,15167,02042
05/02/2016 22:54:20,04/30/2016 21:58:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.606,11.240,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03560,15167,02042
05/02/2016 22:54:26,04/30/2016 21:58:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.240,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03560,15167,02042
05/02/2016 22:54:31,04/30/2016 21:59:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.221,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03559,15166,02042
05/02/2016 22:54:36,04/30/2016 21:59:08,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.606,11.221,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03560,15166,02042
05/02/2016 22:54:41,04/30/2016 21:59:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,14.606,11.221,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03560,15166,02041
05/02/2016 22:54:46,04/30/2016 21:59:18,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.525,11.221,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03559,15166,02042
05/02/2016 22:54:51,04/30/2016 21:59:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.525,11.221,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03559,15166,02042
05/02/2016 22:54:56,04/30/2016 21:59:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.606,11.221,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00023,02765,03560,15166,02042
05/02/2016 22:55:01,04/30/2016 21:59:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.525,11.202,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03559,15165,02042
05/02/2016 22:55:06,04/30/2016 21:59:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.525,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03559,15165,02042
05/02/2016 22:55:11,04/30/2016 21:59:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.606,11.202,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03560,15165,02042
05/02/2016 22:55:16,04/30/2016 21:59:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.202,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03559,15165,02042
05/02/2016 22:55:21,04/30/2016 21:59:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.606,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03560,15164,02042
05/02/2016 22:55:26,04/30/2016 21:59:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.525,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03559,15164,02042
05/02/2016 22:55:31,04/30/2016 22:00:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.525,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03559,15164,02042
05/02/2016 22:55:36,04/30/2016 22:00:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,14.525,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02766,03559,15164,02042
05/02/2016 22:55:42,04/30/2016 22:00:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03559,15164,02042
05/02/2016 22:55:47,04/30/2016 22:00:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.525,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03559,15164,02042
05/02/2016 22:55:52,04/30/2016 22:00:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.444,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03558,15164,02042
05/02/2016 22:55:57,04/30/2016 22:00:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.444,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03558,15164,02042
05/02/2016 22:56:02,04/30/2016 22:00:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:56:07,04/30/2016 22:00:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.525,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03559,15163,02042
05/02/2016 22:56:12,04/30/2016 22:00:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:56:17,04/30/2016 22:00:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.525,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03559,15163,02042
05/02/2016 22:56:22,04/30/2016 22:00:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03558,15163,02042
05/02/2016 22:56:27,04/30/2016 22:00:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.525,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03559,15163,02042
05/02/2016 22:56:32,04/30/2016 22:01:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03558,15163,02042
05/02/2016 22:56:37,04/30/2016 22:01:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02765,03558,15163,02042
05/02/2016 22:56:42,04/30/2016 22:01:14,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:56:47,04/30/2016 22:01:19,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:56:53,04/30/2016 22:01:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03559,15162,02042
05/02/2016 22:56:58,04/30/2016 22:01:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:57:03,04/30/2016 22:01:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15162,02042
05/02/2016 22:57:08,04/30/2016 22:01:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03558,15162,02042
05/02/2016 22:57:13,04/30/2016 22:01:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03558,15162,02042
05/02/2016 22:57:18,04/30/2016 22:01:50,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.525,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03559,15162,02042
05/02/2016 22:57:23,04/30/2016 22:01:55,0.00001969,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.525,11.146,3.321,0.00393762,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03559,15162,02042
05/02/2016 22:57:28,04/30/2016 22:02:00,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03558,15162,02042
05/02/2016 22:57:33,04/30/2016 22:02:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.363,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03557,15162,02042
05/02/2016 22:57:38,04/30/2016 22:02:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03559,15162,02042
05/02/2016 22:57:43,04/30/2016 22:02:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.525,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03559,15162,02042
05/02/2016 22:57:48,04/30/2016 22:02:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.005,14.525,11.146,3.323,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03559,15162,02043
05/02/2016 22:57:53,04/30/2016 22:02:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.525,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03559,15162,02042
05/02/2016 22:57:59,04/30/2016 22:02:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03558,15162,02042
05/02/2016 22:58:04,04/30/2016 22:02:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,14.444,11.146,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15162,02041
05/02/2016 22:58:09,04/30/2016 22:02:41,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03558,15162,02042
05/02/2016 22:58:14,04/30/2016 22:02:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.371,14.363,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00023,00023,02765,03557,15162,02042
05/02/2016 22:58:19,04/30/2016 22:02:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02766,03558,15162,02042
05/02/2016 22:58:24,04/30/2016 22:02:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03558,15162,02042
05/02/2016 22:58:29,04/30/2016 22:03:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02764,03558,15162,02042
05/02/2016 22:58:34,04/30/2016 22:03:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03558,15162,02042
05/02/2016 22:58:39,04/30/2016 22:03:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.363,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03557,15162,02042
05/02/2016 22:58:44,04/30/2016 22:03:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03558,15162,02042
05/02/2016 22:58:49,04/30/2016 22:03:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.146,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03558,15162,02042
05/02/2016 22:58:55,04/30/2016 22:03:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:59:00,04/30/2016 22:03:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:59:05,04/30/2016 22:03:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:59:10,04/30/2016 22:03:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.363,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02765,03557,15163,02042
05/02/2016 22:59:15,04/30/2016 22:03:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.363,11.165,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03557,15163,02042
05/02/2016 22:59:20,04/30/2016 22:03:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15163,02042
05/02/2016 22:59:25,04/30/2016 22:03:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.165,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03557,15163,02042
05/02/2016 22:59:30,04/30/2016 22:04:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.444,11.165,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03558,15163,02042
05/02/2016 22:59:35,04/30/2016 22:04:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.444,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03558,15164,02042
05/02/2016 22:59:40,04/30/2016 22:04:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03558,15164,02042
05/02/2016 22:59:45,04/30/2016 22:04:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03557,15164,02042
05/02/2016 22:59:50,04/30/2016 22:04:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.363,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03557,15164,02042
05/02/2016 22:59:56,04/30/2016 22:04:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.363,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03557,15164,02042
05/02/2016 23:00:01,04/30/2016 22:04:33,0.00002063,0.00009375,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03558,15164,02042
05/02/2016 23:00:06,04/30/2016 22:04:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.184,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03557,15164,02042
05/02/2016 23:00:11,04/30/2016 22:04:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.363,11.202,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03557,15165,02042
05/02/2016 23:00:16,04/30/2016 22:04:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.444,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03558,15165,02042
05/02/2016 23:00:21,04/30/2016 22:04:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03557,15165,02042
05/02/2016 23:00:26,04/30/2016 22:04:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03557,15165,02042
05/02/2016 23:00:31,04/30/2016 22:05:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.444,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03558,15165,02042
05/02/2016 23:00:36,04/30/2016 22:05:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.444,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03558,15166,02042
05/02/2016 23:00:41,04/30/2016 22:05:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03557,15166,02042
05/02/2016 23:00:46,04/30/2016 22:05:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.363,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03557,15166,02042
05/02/2016 23:00:51,04/30/2016 22:05:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.221,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03557,15166,02042
05/02/2016 23:00:56,04/30/2016 22:05:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03557,15166,02042
05/02/2016 23:01:02,04/30/2016 22:05:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02765,03557,15166,02042
05/02/2016 23:01:07,04/30/2016 22:05:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.363,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02765,03557,15167,02042
05/02/2016 23:01:12,04/30/2016 22:05:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.282,11.240,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03556,15167,02042
05/02/2016 23:01:17,04/30/2016 22:05:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.363,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02765,03557,15167,02042
05/02/2016 23:01:22,04/30/2016 22:05:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03557,15167,02042
05/02/2016 23:01:27,04/30/2016 22:05:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03557,15168,02042
05/02/2016 23:01:32,04/30/2016 22:06:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03557,15168,02042
05/02/2016 23:01:37,04/30/2016 22:06:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.363,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03557,15168,02042
05/02/2016 23:01:42,04/30/2016 22:06:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02765,03557,15168,02042
05/02/2016 23:01:47,04/30/2016 22:06:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,14.363,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00023,00023,02766,03557,15168,02042
05/02/2016 23:01:52,04/30/2016 22:06:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03556,15169,02042
05/02/2016 23:01:57,04/30/2016 22:06:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.282,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03556,15169,02042
05/02/2016 23:02:03,04/30/2016 22:06:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.363,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03557,15169,02042
05/02/2016 23:02:08,04/30/2016 22:06:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.282,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03556,15169,02042
05/02/2016 23:02:13,04/30/2016 22:06:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02765,03556,15170,02042
05/02/2016 23:02:18,04/30/2016 22:06:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03557,15170,02042
05/02/2016 23:02:23,04/30/2016 22:06:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.282,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03556,15170,02042
05/02/2016 23:02:28,04/30/2016 22:07:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.282,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03556,15171,02042
05/02/2016 23:02:33,04/30/2016 22:07:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.363,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03557,15171,02042
05/02/2016 23:02:38,04/30/2016 22:07:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.282,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03556,15171,02042
05/02/2016 23:02:43,04/30/2016 22:07:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03557,15171,02042
05/02/2016 23:02:49,04/30/2016 22:07:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.282,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03556,15171,02042
05/02/2016 23:02:54,04/30/2016 22:07:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.282,11.334,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02765,03556,15172,02042
05/02/2016 23:02:59,04/30/2016 22:07:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.363,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03557,15172,02042
05/02/2016 23:03:04,04/30/2016 22:07:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.282,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03556,15172,02042
05/02/2016 23:03:09,04/30/2016 22:07:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03556,15172,02042
05/02/2016 23:03:14,04/30/2016 22:07:46,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.282,11.334,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03556,15172,02042
05/02/2016 23:03:19,04/30/2016 22:07:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.202,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03555,15173,02042
05/02/2016 23:03:24,04/30/2016 22:07:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03556,15173,02042
05/02/2016 23:03:29,04/30/2016 22:08:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.282,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02765,03556,15173,02042
05/02/2016 23:03:34,04/30/2016 22:08:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.282,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03556,15174,02042
05/02/2016 23:03:39,04/30/2016 22:08:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.282,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02766,03556,15174,02042
05/02/2016 23:03:45,04/30/2016 22:08:16,0.00002063,0.00009375,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.282,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03556,15174,02042
05/02/2016 23:03:50,04/30/2016 22:08:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.202,11.371,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03555,15174,02042
05/02/2016 23:03:55,04/30/2016 22:08:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,14.202,11.371,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03555,15174,02041
05/02/2016 23:04:00,04/30/2016 22:08:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.282,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02766,03556,15175,02042
05/02/2016 23:04:05,04/30/2016 22:08:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03555,15175,02042
05/02/2016 23:04:10,04/30/2016 22:08:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,14.282,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02764,03556,15175,02042
05/02/2016 23:04:15,04/30/2016 22:08:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.282,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03556,15175,02042
05/02/2016 23:04:20,04/30/2016 22:08:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.282,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02765,03556,15175,02042
05/02/2016 23:04:25,04/30/2016 22:08:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.390,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03556,15175,02042
05/02/2016 23:04:30,04/30/2016 22:09:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02765,03555,15176,02042
05/02/2016 23:04:36,04/30/2016 22:09:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03555,15176,02042
05/02/2016 23:04:41,04/30/2016 22:09:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03556,15176,02042
05/02/2016 23:04:46,04/30/2016 22:09:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03555,15176,02042
05/02/2016 23:04:51,04/30/2016 22:09:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03555,15176,02042
05/02/2016 23:04:56,04/30/2016 22:09:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03555,15176,02042
05/02/2016 23:05:01,04/30/2016 22:09:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03555,15176,02042
05/02/2016 23:05:06,04/30/2016 22:09:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03555,15177,02042
05/02/2016 23:05:11,04/30/2016 22:09:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03555,15177,02042
05/02/2016 23:05:16,04/30/2016 22:09:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03555,15177,02042
05/02/2016 23:05:22,04/30/2016 22:09:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03555,15177,02042
05/02/2016 23:05:27,04/30/2016 22:09:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03555,15177,02042
05/02/2016 23:05:32,04/30/2016 22:10:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02765,03555,15177,02042
05/02/2016 23:05:37,04/30/2016 22:10:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03555,15177,02042
05/02/2016 23:05:42,04/30/2016 22:10:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.282,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03556,15177,02042
05/02/2016 23:05:47,04/30/2016 22:10:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03555,15177,02042
05/02/2016 23:05:52,04/30/2016 22:10:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:05:57,04/30/2016 22:10:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.282,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03556,15177,02042
05/02/2016 23:06:03,04/30/2016 22:10:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,14.121,11.427,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02766,03554,15177,02042
05/02/2016 23:06:08,04/30/2016 22:10:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.121,11.446,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03554,15178,02042
05/02/2016 23:06:13,04/30/2016 22:10:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.446,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03555,15178,02042
05/02/2016 23:06:18,04/30/2016 22:10:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.446,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15178,02042
05/02/2016 23:06:23,04/30/2016 22:10:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00024,00024,00023,02765,03555,15177,02042
05/02/2016 23:06:28,04/30/2016 22:11:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03555,15177,02042
05/02/2016 23:06:33,04/30/2016 22:11:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.446,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15178,02042
05/02/2016 23:06:38,04/30/2016 22:11:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.446,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15178,02042
05/02/2016 23:06:43,04/30/2016 22:11:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.121,11.446,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03554,15178,02042
05/02/2016 23:06:49,04/30/2016 22:11:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.202,11.446,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03555,15178,02042
05/02/2016 23:06:54,04/30/2016 22:11:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03554,15177,02042
05/02/2016 23:06:59,04/30/2016 22:11:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.121,11.446,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03554,15178,02042
05/02/2016 23:07:04,04/30/2016 22:11:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:07:09,04/30/2016 22:11:41,0.00002063,0.00009375,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:07:14,04/30/2016 22:11:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03554,15177,02042
05/02/2016 23:07:19,04/30/2016 22:11:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03554,15177,02042
05/02/2016 23:07:24,04/30/2016 22:11:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:07:29,04/30/2016 22:12:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:07:34,04/30/2016 22:12:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:07:39,04/30/2016 22:12:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03554,15177,02042
05/02/2016 23:07:45,04/30/2016 22:12:16,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.121,11.427,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03554,15177,02042
05/02/2016 23:07:50,04/30/2016 22:12:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03555,15177,02042
05/02/2016 23:07:55,04/30/2016 22:12:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02765,03554,15177,02042
05/02/2016 23:08:00,04/30/2016 22:12:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03554,15177,02042
05/02/2016 23:08:05,04/30/2016 22:12:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.427,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15177,02042
05/02/2016 23:08:10,04/30/2016 22:12:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15176,02042
05/02/2016 23:08:15,04/30/2016 22:12:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,14.121,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02764,03554,15176,02042
05/02/2016 23:08:20,04/30/2016 22:12:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.121,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03554,15176,02042
05/02/2016 23:08:25,04/30/2016 22:12:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.121,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03554,15176,02042
05/02/2016 23:08:30,04/30/2016 22:13:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.040,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03553,15176,02042
05/02/2016 23:08:35,04/30/2016 22:13:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15176,02042
05/02/2016 23:08:40,04/30/2016 22:13:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.202,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03555,15176,02042
05/02/2016 23:08:45,04/30/2016 22:13:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.121,11.409,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03554,15176,02042
05/02/2016 23:08:50,04/30/2016 22:13:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.121,11.390,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03554,15175,02042
05/02/2016 23:08:56,04/30/2016 22:13:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,14.121,11.390,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03554,15175,02043
05/02/2016 23:09:01,04/30/2016 22:13:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.737,14.040,11.390,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03553,15175,02041
05/02/2016 23:09:06,04/30/2016 22:13:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15175,02042
05/02/2016 23:09:11,04/30/2016 22:13:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.100,14.121,11.390,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02764,03554,15175,02042
05/02/2016 23:09:16,04/30/2016 22:13:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.371,14.121,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00024,00023,00023,02765,03554,15175,02042
05/02/2016 23:09:21,04/30/2016 22:13:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,14.040,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03553,15175,02042
05/02/2016 23:09:26,04/30/2016 22:13:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15175,02042
05/02/2016 23:09:31,04/30/2016 22:14:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03553,15175,02042
05/02/2016 23:09:36,04/30/2016 22:14:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.390,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15175,02042
05/02/2016 23:09:41,04/30/2016 22:14:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15174,02042
05/02/2016 23:09:46,04/30/2016 22:14:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03553,15174,02042
05/02/2016 23:09:51,04/30/2016 22:14:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.008,14.040,11.371,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15174,02041
05/02/2016 23:09:56,04/30/2016 22:14:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03553,15174,02042
05/02/2016 23:10:01,04/30/2016 22:14:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15174,02042
05/02/2016 23:10:07,04/30/2016 22:14:38,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.371,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15174,02042
05/02/2016 23:10:12,04/30/2016 22:14:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03553,15174,02042
05/02/2016 23:10:17,04/30/2016 22:14:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15174,02042
05/02/2016 23:10:22,04/30/2016 22:14:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03554,15174,02042
05/02/2016 23:10:27,04/30/2016 22:14:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03553,15174,02042
05/02/2016 23:10:32,04/30/2016 22:15:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02765,03553,15174,02042
05/02/2016 23:10:37,04/30/2016 22:15:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.371,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03553,15174,02042
05/02/2016 23:10:42,04/30/2016 22:15:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,14.121,11.352,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03554,15173,02041
05/02/2016 23:10:48,04/30/2016 22:15:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.121,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03554,15173,02042
05/02/2016 23:10:53,04/30/2016 22:15:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.121,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03554,15173,02042
05/02/2016 23:10:58,04/30/2016 22:15:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03553,15173,02042
05/02/2016 23:11:03,04/30/2016 22:15:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.121,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03554,15173,02042
05/02/2016 23:11:08,04/30/2016 22:15:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03553,15173,02042
05/02/2016 23:11:13,04/30/2016 22:15:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03553,15173,02042
05/02/2016 23:11:18,04/30/2016 22:15:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15173,02042
05/02/2016 23:11:23,04/30/2016 22:15:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03553,15173,02042
05/02/2016 23:11:28,04/30/2016 22:16:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03553,15173,02042
05/02/2016 23:11:33,04/30/2016 22:16:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03553,15173,02042
05/02/2016 23:11:39,04/30/2016 22:16:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.352,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03553,15173,02042
05/02/2016 23:11:44,04/30/2016 22:16:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15172,02042
05/02/2016 23:11:49,04/30/2016 22:16:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03553,15172,02042
05/02/2016 23:11:54,04/30/2016 22:16:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15172,02042
05/02/2016 23:11:59,04/30/2016 22:16:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03552,15172,02042
05/02/2016 23:12:04,04/30/2016 22:16:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.121,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03554,15172,02042
05/02/2016 23:12:09,04/30/2016 22:16:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03552,15172,02042
05/02/2016 23:12:14,04/30/2016 22:16:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03552,15172,02042
05/02/2016 23:12:19,04/30/2016 22:16:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15172,02042
05/02/2016 23:12:24,04/30/2016 22:16:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,14.040,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03553,15172,02042
05/02/2016 23:12:29,04/30/2016 22:17:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03552,15172,02042
05/02/2016 23:12:34,04/30/2016 22:17:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.737,13.959,11.334,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00023,02765,03552,15172,02041
05/02/2016 23:12:39,04/30/2016 22:17:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03552,15172,02042
05/02/2016 23:12:44,04/30/2016 22:17:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15172,02042
05/02/2016 23:12:49,04/30/2016 22:17:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,14.040,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03553,15171,02042
05/02/2016 23:12:55,04/30/2016 22:17:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03552,15172,02042
05/02/2016 23:13:00,04/30/2016 22:17:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15171,02042
05/02/2016 23:13:05,04/30/2016 22:17:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15171,02042
05/02/2016 23:13:10,04/30/2016 22:17:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03553,15171,02042
05/02/2016 23:13:15,04/30/2016 22:17:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15171,02042
05/02/2016 23:13:20,04/30/2016 22:17:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03552,15171,02042
05/02/2016 23:13:25,04/30/2016 22:17:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,14.040,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03553,15171,02042
05/02/2016 23:13:30,04/30/2016 22:18:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15171,02042
05/02/2016 23:13:35,04/30/2016 22:18:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15170,02042
05/02/2016 23:13:40,04/30/2016 22:18:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03551,15170,02042
05/02/2016 23:13:45,04/30/2016 22:18:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15170,02042
05/02/2016 23:13:50,04/30/2016 22:18:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03552,15170,02042
05/02/2016 23:13:55,04/30/2016 22:18:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15170,02042
05/02/2016 23:14:01,04/30/2016 22:18:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03552,15170,02042
05/02/2016 23:14:06,04/30/2016 22:18:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15170,02042
05/02/2016 23:14:11,04/30/2016 22:18:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15170,02042
05/02/2016 23:14:16,04/30/2016 22:18:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03552,15169,02042
05/02/2016 23:14:21,04/30/2016 22:18:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03552,15169,02042
05/02/2016 23:14:26,04/30/2016 22:18:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:14:31,04/30/2016 22:19:03,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:14:36,04/30/2016 22:19:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,14.040,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03553,15169,02042
05/02/2016 23:14:41,04/30/2016 22:19:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:14:46,04/30/2016 22:19:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03552,15169,02042
05/02/2016 23:14:51,04/30/2016 22:19:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:14:56,04/30/2016 22:19:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03552,15169,02042
05/02/2016 23:15:01,04/30/2016 22:19:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:15:07,04/30/2016 22:19:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:15:12,04/30/2016 22:19:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:15:17,04/30/2016 22:19:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:15:22,04/30/2016 22:19:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:15:27,04/30/2016 22:19:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15169,02042
05/02/2016 23:15:32,04/30/2016 22:20:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:15:37,04/30/2016 22:20:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:15:42,04/30/2016 22:20:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:15:47,04/30/2016 22:20:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03551,15168,02042
05/02/2016 23:15:52,04/30/2016 22:20:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:15:58,04/30/2016 22:20:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:16:03,04/30/2016 22:20:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03552,15168,02042
05/02/2016 23:16:08,04/30/2016 22:20:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:16:13,04/30/2016 22:20:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03552,15168,02042
05/02/2016 23:16:18,04/30/2016 22:20:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:16:23,04/30/2016 22:20:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03552,15168,02042
05/02/2016 23:16:28,04/30/2016 22:21:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:16:33,04/30/2016 22:21:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:16:38,04/30/2016 22:21:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02765,03551,15168,02042
05/02/2016 23:16:43,04/30/2016 22:21:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:16:48,04/30/2016 22:21:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02766,03551,15168,02042
05/02/2016 23:16:53,04/30/2016 22:21:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:16:58,04/30/2016 22:21:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03551,15168,02042
05/02/2016 23:17:03,04/30/2016 22:21:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:17:08,04/30/2016 22:21:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15168,02042
05/02/2016 23:17:14,04/30/2016 22:21:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15168,02042
05/02/2016 23:17:19,04/30/2016 22:21:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.959,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03552,15168,02042
05/02/2016 23:17:24,04/30/2016 22:21:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03551,15169,02042
05/02/2016 23:17:29,04/30/2016 22:22:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03551,15168,02042
05/02/2016 23:17:34,04/30/2016 22:22:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:17:39,04/30/2016 22:22:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03551,15169,02042
05/02/2016 23:17:44,04/30/2016 22:22:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15169,02042
05/02/2016 23:17:49,04/30/2016 22:22:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:17:54,04/30/2016 22:22:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:17:59,04/30/2016 22:22:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03551,15169,02042
05/02/2016 23:18:04,04/30/2016 22:22:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.959,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03552,15169,02042
05/02/2016 23:18:10,04/30/2016 22:22:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03551,15169,02042
05/02/2016 23:18:15,04/30/2016 22:22:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03550,15169,02042
05/02/2016 23:18:20,04/30/2016 22:22:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:18:25,04/30/2016 22:22:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:18:30,04/30/2016 22:23:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:18:35,04/30/2016 22:23:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15169,02042
05/02/2016 23:18:40,04/30/2016 22:23:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03551,15169,02042
05/02/2016 23:18:45,04/30/2016 22:23:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:18:50,04/30/2016 22:23:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03551,15170,02042
05/02/2016 23:18:55,04/30/2016 22:23:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15170,02042
05/02/2016 23:19:00,04/30/2016 22:23:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15170,02042
05/02/2016 23:19:05,04/30/2016 22:23:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15170,02042
05/02/2016 23:19:10,04/30/2016 22:23:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15170,02042
05/02/2016 23:19:16,04/30/2016 22:23:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03552,15170,02042
05/02/2016 23:19:21,04/30/2016 22:23:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15171,02042
05/02/2016 23:19:26,04/30/2016 22:23:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:19:31,04/30/2016 22:24:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15171,02042
05/02/2016 23:19:36,04/30/2016 22:24:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:19:41,04/30/2016 22:24:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03550,15171,02042
05/02/2016 23:19:46,04/30/2016 22:24:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03551,15171,02042
05/02/2016 23:19:51,04/30/2016 22:24:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03551,15171,02042
05/02/2016 23:19:56,04/30/2016 22:24:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03551,15171,02042
05/02/2016 23:20:01,04/30/2016 22:24:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03551,15171,02042
05/02/2016 23:20:06,04/30/2016 22:24:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03551,15171,02042
05/02/2016 23:20:11,04/30/2016 22:24:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:20:16,04/30/2016 22:24:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02766,03550,15172,02042
05/02/2016 23:20:21,04/30/2016 22:24:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:20:26,04/30/2016 22:24:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03551,15172,02042
05/02/2016 23:20:32,04/30/2016 22:25:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:20:37,04/30/2016 22:25:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:20:42,04/30/2016 22:25:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.959,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03552,15172,02042
05/02/2016 23:20:47,04/30/2016 22:25:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03551,15172,02042
05/02/2016 23:20:52,04/30/2016 22:25:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:20:57,04/30/2016 22:25:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:21:02,04/30/2016 22:25:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:21:07,04/30/2016 22:25:39,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:21:13,04/30/2016 22:25:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03551,15172,02042
05/02/2016 23:21:18,04/30/2016 22:25:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03551,15172,02042
05/02/2016 23:21:23,04/30/2016 22:25:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03550,15172,02042
05/02/2016 23:21:28,04/30/2016 22:26:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:21:33,04/30/2016 22:26:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:21:38,04/30/2016 22:26:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:21:43,04/30/2016 22:26:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03550,15172,02042
05/02/2016 23:21:48,04/30/2016 22:26:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:21:53,04/30/2016 22:26:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:21:58,04/30/2016 22:26:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,13.797,11.334,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00024,00023,02766,03550,15172,02043
05/02/2016 23:22:03,04/30/2016 22:26:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.717,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03549,15172,02042
05/02/2016 23:22:08,04/30/2016 22:26:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03550,15172,02042
05/02/2016 23:22:14,04/30/2016 22:26:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03551,15172,02042
05/02/2016 23:22:19,04/30/2016 22:26:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.878,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00024,00023,02766,03551,15172,02042
05/02/2016 23:22:24,04/30/2016 22:26:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:22:29,04/30/2016 22:27:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15172,02042
05/02/2016 23:22:34,04/30/2016 22:27:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03550,15172,02042
05/02/2016 23:22:39,04/30/2016 22:27:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15172,02042
05/02/2016 23:22:44,04/30/2016 22:27:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,13.797,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03550,15172,02042
05/02/2016 23:22:49,04/30/2016 22:27:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02766,03550,15171,02042
05/02/2016 23:22:55,04/30/2016 22:27:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15172,02042
05/02/2016 23:23:00,04/30/2016 22:27:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.797,11.315,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15171,02041
05/02/2016 23:23:05,04/30/2016 22:27:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:10,04/30/2016 22:27:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:15,04/30/2016 22:27:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:20,04/30/2016 22:27:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:25,04/30/2016 22:27:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:30,04/30/2016 22:28:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:35,04/30/2016 22:28:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.878,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03551,15171,02042
05/02/2016 23:23:40,04/30/2016 22:28:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02766,03550,15171,02042
05/02/2016 23:23:46,04/30/2016 22:28:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:51,04/30/2016 22:28:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15171,02042
05/02/2016 23:23:56,04/30/2016 22:28:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:24:01,04/30/2016 22:28:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:24:06,04/30/2016 22:28:38,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:24:11,04/30/2016 22:28:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:24:16,04/30/2016 22:28:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:24:21,04/30/2016 22:28:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15170,02042
05/02/2016 23:24:26,04/30/2016 22:28:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15170,02042
05/02/2016 23:24:31,04/30/2016 22:29:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15169,02042
05/02/2016 23:24:37,04/30/2016 22:29:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15169,02042
05/02/2016 23:24:42,04/30/2016 22:29:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,13.717,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03549,15169,02042
05/02/2016 23:24:47,04/30/2016 22:29:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03550,15169,02042
05/02/2016 23:24:52,04/30/2016 22:29:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.717,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03549,15169,02042
05/02/2016 23:24:57,04/30/2016 22:29:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15169,02042
05/02/2016 23:25:02,04/30/2016 22:29:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15169,02042
05/02/2016 23:25:07,04/30/2016 22:29:39,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03550,15169,02042
05/02/2016 23:25:12,04/30/2016 22:29:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15168,02042
05/02/2016 23:25:17,04/30/2016 22:29:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.797,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02765,03550,15168,02042
05/02/2016 23:25:22,04/30/2016 22:29:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15168,02042
05/02/2016 23:25:28,04/30/2016 22:29:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15168,02042
05/02/2016 23:25:33,04/30/2016 22:30:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15168,02042
05/02/2016 23:25:38,04/30/2016 22:30:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15168,02042
05/02/2016 23:25:43,04/30/2016 22:30:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15168,02042
05/02/2016 23:25:48,04/30/2016 22:30:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:25:53,04/30/2016 22:30:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:25:58,04/30/2016 22:30:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:26:03,04/30/2016 22:30:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:26:08,04/30/2016 22:30:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.797,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03550,15167,02042
05/02/2016 23:26:13,04/30/2016 22:30:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:26:19,04/30/2016 22:30:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:26:24,04/30/2016 22:30:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:26:29,04/30/2016 22:31:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03549,15166,02042
05/02/2016 23:26:34,04/30/2016 22:31:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:26:39,04/30/2016 22:31:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:26:44,04/30/2016 22:31:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,13.717,11.221,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03549,15166,02043
05/02/2016 23:26:49,04/30/2016 22:31:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:26:54,04/30/2016 22:31:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.636,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03548,15166,02042
05/02/2016 23:26:59,04/30/2016 22:31:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:27:04,04/30/2016 22:31:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:27:10,04/30/2016 22:31:41,0.00002063,0.00009375,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.636,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03548,15165,02042
05/02/2016 23:27:15,04/30/2016 22:31:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15165,02042
05/02/2016 23:27:20,04/30/2016 22:31:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:27:25,04/30/2016 22:31:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:27:30,04/30/2016 22:32:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.636,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03548,15165,02042
05/02/2016 23:27:35,04/30/2016 22:32:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:27:40,04/30/2016 22:32:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:27:45,04/30/2016 22:32:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:27:50,04/30/2016 22:32:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15165,02042
05/02/2016 23:27:56,04/30/2016 22:32:27,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.717,11.202,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03549,15165,02042
05/02/2016 23:28:01,04/30/2016 22:32:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03549,15165,02042
05/02/2016 23:28:06,04/30/2016 22:32:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:28:11,04/30/2016 22:32:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15165,02042
05/02/2016 23:28:16,04/30/2016 22:32:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.636,11.202,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15165,02043
05/02/2016 23:28:21,04/30/2016 22:32:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15165,02042
05/02/2016 23:28:26,04/30/2016 22:32:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,13.636,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03548,15165,02042
05/02/2016 23:28:31,04/30/2016 22:33:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15166,02042
05/02/2016 23:28:36,04/30/2016 22:33:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15166,02042
05/02/2016 23:28:41,04/30/2016 22:33:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15166,02042
05/02/2016 23:28:47,04/30/2016 22:33:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.717,11.221,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15166,02043
05/02/2016 23:28:52,04/30/2016 22:33:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15166,02042
05/02/2016 23:28:57,04/30/2016 22:33:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.717,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03549,15166,02042
05/02/2016 23:29:02,04/30/2016 22:33:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15166,02042
05/02/2016 23:29:07,04/30/2016 22:33:39,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15167,02042
05/02/2016 23:29:12,04/30/2016 22:33:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:29:17,04/30/2016 22:33:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15167,02042
05/02/2016 23:29:22,04/30/2016 22:33:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15167,02042
05/02/2016 23:29:28,04/30/2016 22:33:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.717,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03549,15167,02042
05/02/2016 23:29:33,04/30/2016 22:34:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15167,02042
05/02/2016 23:29:38,04/30/2016 22:34:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15168,02042
05/02/2016 23:29:43,04/30/2016 22:34:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.636,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03548,15168,02042
05/02/2016 23:29:48,04/30/2016 22:34:20,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.259,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15168,02042
05/02/2016 23:29:53,04/30/2016 22:34:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15168,02042
05/02/2016 23:29:58,04/30/2016 22:34:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.636,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03548,15169,02042
05/02/2016 23:30:03,04/30/2016 22:34:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.636,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03548,15169,02042
05/02/2016 23:30:08,04/30/2016 22:34:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.555,11.277,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15169,02041
05/02/2016 23:30:13,04/30/2016 22:34:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15169,02042
05/02/2016 23:30:18,04/30/2016 22:34:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,13.555,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02765,03547,15169,02042
05/02/2016 23:30:23,04/30/2016 22:34:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15169,02042
05/02/2016 23:30:28,04/30/2016 22:35:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.636,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03548,15170,02042
05/02/2016 23:30:34,04/30/2016 22:35:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15170,02042
05/02/2016 23:30:39,04/30/2016 22:35:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15170,02042
05/02/2016 23:30:44,04/30/2016 22:35:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15170,02042
05/02/2016 23:30:49,04/30/2016 22:35:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15170,02042
05/02/2016 23:30:54,04/30/2016 22:35:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.717,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03549,15170,02042
05/02/2016 23:30:59,04/30/2016 22:35:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15171,02042
05/02/2016 23:31:04,04/30/2016 22:35:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15171,02042
05/02/2016 23:31:09,04/30/2016 22:35:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03547,15171,02042
05/02/2016 23:31:14,04/30/2016 22:35:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03548,15171,02042
05/02/2016 23:31:19,04/30/2016 22:35:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15171,02042
05/02/2016 23:31:24,04/30/2016 22:35:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03547,15171,02042
05/02/2016 23:31:29,04/30/2016 22:36:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15171,02042
05/02/2016 23:31:34,04/30/2016 22:36:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03548,15171,02042
05/02/2016 23:31:39,04/30/2016 22:36:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15171,02042
05/02/2016 23:31:45,04/30/2016 22:36:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02767,03548,15171,02042
05/02/2016 23:31:50,04/30/2016 22:36:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:31:55,04/30/2016 22:36:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:32:00,04/30/2016 22:36:32,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.555,11.315,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03547,15171,02042
05/02/2016 23:32:05,04/30/2016 22:36:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15172,02042
05/02/2016 23:32:10,04/30/2016 22:36:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02765,03547,15172,02042
05/02/2016 23:32:15,04/30/2016 22:36:47,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.636,11.334,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15172,02041
05/02/2016 23:32:20,04/30/2016 22:36:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15172,02042
05/02/2016 23:32:25,04/30/2016 22:36:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15172,02042
05/02/2016 23:32:30,04/30/2016 22:37:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:32:35,04/30/2016 22:37:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:32:40,04/30/2016 22:37:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03548,15172,02042
05/02/2016 23:32:45,04/30/2016 22:37:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03547,15172,02042
05/02/2016 23:32:50,04/30/2016 22:37:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15172,02042
05/02/2016 23:32:56,04/30/2016 22:37:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15172,02042
05/02/2016 23:33:01,04/30/2016 22:37:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:33:06,04/30/2016 22:37:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:33:11,04/30/2016 22:37:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15172,02042
05/02/2016 23:33:16,04/30/2016 22:37:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.636,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03548,15172,02042
05/02/2016 23:33:21,04/30/2016 22:37:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03547,15172,02042
05/02/2016 23:33:26,04/30/2016 22:37:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:33:31,04/30/2016 22:38:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03547,15172,02042
05/02/2016 23:33:36,04/30/2016 22:38:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03547,15172,02042
05/02/2016 23:33:42,04/30/2016 22:38:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:33:47,04/30/2016 22:38:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.555,11.334,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02041
05/02/2016 23:33:52,04/30/2016 22:38:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:33:57,04/30/2016 22:38:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:34:02,04/30/2016 22:38:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03547,15172,02042
05/02/2016 23:34:07,04/30/2016 22:38:39,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03547,15172,02042
05/02/2016 23:34:12,04/30/2016 22:38:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.334,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15172,02042
05/02/2016 23:34:17,04/30/2016 22:38:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15171,02042
05/02/2016 23:34:22,04/30/2016 22:38:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15171,02042
05/02/2016 23:34:27,04/30/2016 22:38:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.474,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03546,15171,02042
05/02/2016 23:34:32,04/30/2016 22:39:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15171,02042
05/02/2016 23:34:37,04/30/2016 22:39:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15171,02042
05/02/2016 23:34:42,04/30/2016 22:39:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.636,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03548,15171,02042
05/02/2016 23:34:48,04/30/2016 22:39:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15171,02042
05/02/2016 23:34:53,04/30/2016 22:39:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.555,11.315,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03547,15171,02042
05/02/2016 23:34:58,04/30/2016 22:39:30,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.315,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02766,03547,15171,02042
05/02/2016 23:35:03,04/30/2016 22:39:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.555,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03547,15170,02042
05/02/2016 23:35:08,04/30/2016 22:39:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15170,02042
05/02/2016 23:35:13,04/30/2016 22:39:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15170,02042
05/02/2016 23:35:18,04/30/2016 22:39:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15170,02042
05/02/2016 23:35:23,04/30/2016 22:39:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15170,02042
05/02/2016 23:35:28,04/30/2016 22:40:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,13.474,11.296,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02765,03546,15170,02042
05/02/2016 23:35:33,04/30/2016 22:40:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15169,02042
05/02/2016 23:35:38,04/30/2016 22:40:10,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.277,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15169,02042
05/02/2016 23:35:44,04/30/2016 22:40:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15169,02042
05/02/2016 23:35:49,04/30/2016 22:40:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15169,02042
05/02/2016 23:35:54,04/30/2016 22:40:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15169,02042
05/02/2016 23:35:59,04/30/2016 22:40:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.277,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15169,02042
05/02/2016 23:36:04,04/30/2016 22:40:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15168,02042
05/02/2016 23:36:09,04/30/2016 22:40:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.474,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03546,15168,02042
05/02/2016 23:36:14,04/30/2016 22:40:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15168,02042
05/02/2016 23:36:19,04/30/2016 22:40:51,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.474,11.259,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03546,15168,02042
05/02/2016 23:36:24,04/30/2016 22:40:56,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.555,11.259,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03547,15168,02042
05/02/2016 23:36:30,04/30/2016 22:41:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.259,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15168,02042
05/02/2016 23:36:35,04/30/2016 22:41:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.474,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03546,15167,02042
05/02/2016 23:36:40,04/30/2016 22:41:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15167,02042
05/02/2016 23:36:45,04/30/2016 22:41:17,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.240,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15167,02042
05/02/2016 23:36:50,04/30/2016 22:41:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15167,02042
05/02/2016 23:36:55,04/30/2016 22:41:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15167,02042
05/02/2016 23:37:00,04/30/2016 22:41:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15166,02042
05/02/2016 23:37:05,04/30/2016 22:41:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.393,11.240,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03545,15167,02042
05/02/2016 23:37:10,04/30/2016 22:41:42,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.221,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15166,02042
05/02/2016 23:37:15,04/30/2016 22:41:47,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,13.474,11.221,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02765,03546,15166,02042
05/02/2016 23:37:20,04/30/2016 22:41:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15166,02042
05/02/2016 23:37:25,04/30/2016 22:41:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.474,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03546,15166,02042
05/02/2016 23:37:30,04/30/2016 22:42:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.221,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15166,02042
05/02/2016 23:37:36,04/30/2016 22:42:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.474,11.202,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15165,02043
05/02/2016 23:37:41,04/30/2016 22:42:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02766,03546,15165,02042
05/02/2016 23:37:46,04/30/2016 22:42:18,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.474,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03546,15165,02042
05/02/2016 23:37:51,04/30/2016 22:42:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15165,02042
05/02/2016 23:37:56,04/30/2016 22:42:28,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.202,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15165,02042
05/02/2016 23:38:01,04/30/2016 22:42:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.202,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15165,02042
05/02/2016 23:38:06,04/30/2016 22:42:38,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.202,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15165,02042
05/02/2016 23:38:11,04/30/2016 22:42:43,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.202,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15165,02042
05/02/2016 23:38:16,04/30/2016 22:42:48,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.184,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15164,02042
05/02/2016 23:38:21,04/30/2016 22:42:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15164,02042
05/02/2016 23:38:26,04/30/2016 22:42:58,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.184,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15164,02042
05/02/2016 23:38:31,04/30/2016 22:43:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.393,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03545,15164,02042
05/02/2016 23:38:37,04/30/2016 22:43:08,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15164,02042
05/02/2016 23:38:42,04/30/2016 22:43:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.184,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15164,02042
05/02/2016 23:38:47,04/30/2016 22:43:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.165,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15163,02042
05/02/2016 23:38:52,04/30/2016 22:43:24,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.165,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15163,02042
05/02/2016 23:38:57,04/30/2016 22:43:29,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.393,11.165,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15163,02043
05/02/2016 23:39:02,04/30/2016 22:43:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.393,11.165,3.319,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15163,02041
05/02/2016 23:39:07,04/30/2016 22:43:39,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.165,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15163,02042
05/02/2016 23:39:12,04/30/2016 22:43:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.393,11.165,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03545,15163,02042
05/02/2016 23:39:17,04/30/2016 22:43:49,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.165,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15163,02042
05/02/2016 23:39:22,04/30/2016 22:43:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.393,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03545,15162,02042
05/02/2016 23:39:27,04/30/2016 22:43:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15162,02042
05/02/2016 23:39:33,04/30/2016 22:44:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,13.393,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02765,03545,15162,02042
05/02/2016 23:39:38,04/30/2016 22:44:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15162,02042
05/02/2016 23:39:43,04/30/2016 22:44:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,13.474,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02767,03546,15162,02042
05/02/2016 23:39:48,04/30/2016 22:44:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.393,11.146,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03545,15162,02042
05/02/2016 23:39:53,04/30/2016 22:44:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.127,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15161,02042
05/02/2016 23:39:58,04/30/2016 22:44:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.127,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15161,02042
05/02/2016 23:40:03,04/30/2016 22:44:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.393,11.127,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03545,15161,02042
05/02/2016 23:40:08,04/30/2016 22:44:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.127,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03546,15161,02042
05/02/2016 23:40:13,04/30/2016 22:44:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.127,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15161,02042
05/02/2016 23:40:18,04/30/2016 22:44:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.393,11.127,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03545,15161,02042
05/02/2016 23:40:23,04/30/2016 22:44:55,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.393,11.109,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03545,15160,02042
05/02/2016 23:40:28,04/30/2016 22:45:00,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.109,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15160,02042
05/02/2016 23:40:33,04/30/2016 22:45:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.474,11.109,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03546,15160,02042
05/02/2016 23:40:38,04/30/2016 22:45:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.109,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15160,02042
05/02/2016 23:40:43,04/30/2016 22:45:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.109,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15160,02042
05/02/2016 23:40:49,04/30/2016 22:45:20,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.393,11.090,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15159,02043
05/02/2016 23:40:54,04/30/2016 22:45:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.090,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15159,02042
05/02/2016 23:40:59,04/30/2016 22:45:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.090,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15159,02042
05/02/2016 23:41:04,04/30/2016 22:45:36,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.090,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15159,02042
05/02/2016 23:41:09,04/30/2016 22:45:41,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.313,11.090,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03544,15159,02042
05/02/2016 23:41:14,04/30/2016 22:45:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.090,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15159,02042
05/02/2016 23:41:19,04/30/2016 22:45:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.090,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15159,02042
05/02/2016 23:41:24,04/30/2016 22:45:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.393,11.090,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03545,15159,02042
05/02/2016 23:41:29,04/30/2016 22:46:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.071,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15158,02042
05/02/2016 23:41:34,04/30/2016 22:46:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.545,13.474,11.071,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02767,03546,15158,02043
05/02/2016 23:41:39,04/30/2016 22:46:11,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.071,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15158,02042
05/02/2016 23:41:44,04/30/2016 22:46:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.071,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15158,02042
05/02/2016 23:41:49,04/30/2016 22:46:21,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.393,11.071,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03545,15158,02042
05/02/2016 23:41:55,04/30/2016 22:46:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.071,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15158,02042
05/02/2016 23:42:00,04/30/2016 22:46:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.071,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15158,02042
05/02/2016 23:42:05,04/30/2016 22:46:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.052,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15157,02042
05/02/2016 23:42:10,04/30/2016 22:46:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.313,11.071,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15158,02043
05/02/2016 23:42:15,04/30/2016 22:46:47,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.313,11.052,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03544,15157,02042
05/02/2016 23:42:20,04/30/2016 22:46:52,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.052,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15157,02042
05/02/2016 23:42:25,04/30/2016 22:46:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.052,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15157,02042
05/02/2016 23:42:30,04/30/2016 22:47:02,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.052,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15157,02042
05/02/2016 23:42:35,04/30/2016 22:47:07,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.052,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15157,02042
05/02/2016 23:42:40,04/30/2016 22:47:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.034,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15156,02042
05/02/2016 23:42:45,04/30/2016 22:47:17,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.034,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03545,15156,02042
05/02/2016 23:42:50,04/30/2016 22:47:22,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.034,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15156,02042
05/02/2016 23:42:55,04/30/2016 22:47:27,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.034,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15156,02042
05/02/2016 23:43:00,04/30/2016 22:47:32,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.313,11.034,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03544,15156,02042
05/02/2016 23:43:05,04/30/2016 22:47:37,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,11.034,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03545,15156,02042
05/02/2016 23:43:11,04/30/2016 22:47:42,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.015,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15155,02042
05/02/2016 23:43:16,04/30/2016 22:47:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.313,11.015,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03544,15155,02042
05/02/2016 23:43:21,04/30/2016 22:47:53,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.015,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15155,02042
05/02/2016 23:43:26,04/30/2016 22:47:58,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,11.015,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15155,02042
05/02/2016 23:43:31,04/30/2016 22:48:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,11.015,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15155,02042
05/02/2016 23:43:36,04/30/2016 22:48:08,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,11.015,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03544,15155,02042
05/02/2016 23:43:41,04/30/2016 22:48:13,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.313,10.996,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03544,15154,02042
05/02/2016 23:43:46,04/30/2016 22:48:18,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.996,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03544,15154,02042
05/02/2016 23:43:51,04/30/2016 22:48:23,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.996,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15154,02042
05/02/2016 23:43:56,04/30/2016 22:48:28,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.996,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15154,02042
05/02/2016 23:44:01,04/30/2016 22:48:33,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.313,10.996,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03544,15154,02042
05/02/2016 23:44:07,04/30/2016 22:48:39,0.00001969,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.996,3.321,0.00393762,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15154,02042
05/02/2016 23:44:12,04/30/2016 22:48:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.977,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15153,02042
05/02/2016 23:44:17,04/30/2016 22:48:49,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.977,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15153,02042
05/02/2016 23:44:22,04/30/2016 22:48:54,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.977,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15153,02042
05/02/2016 23:44:27,04/30/2016 22:48:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.977,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15153,02042
05/02/2016 23:44:32,04/30/2016 22:49:04,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.393,10.977,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03545,15153,02042
05/02/2016 23:44:37,04/30/2016 22:49:09,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.959,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15152,02042
05/02/2016 23:44:42,04/30/2016 22:49:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.959,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15152,02042
05/02/2016 23:44:47,04/30/2016 22:49:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.959,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03544,15152,02042
05/02/2016 23:44:52,04/30/2016 22:49:24,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.959,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15152,02042
05/02/2016 23:44:58,04/30/2016 22:49:29,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.393,10.959,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03545,15152,02042
05/02/2016 23:45:03,04/30/2016 22:49:35,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.940,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03544,15151,02042
05/02/2016 23:45:08,04/30/2016 22:49:40,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.940,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15151,02042
05/02/2016 23:45:13,04/30/2016 22:49:45,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.940,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15151,02042
05/02/2016 23:45:18,04/30/2016 22:49:50,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.940,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15151,02042
05/02/2016 23:45:23,04/30/2016 22:49:55,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.313,10.940,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03544,15151,02042
05/02/2016 23:45:28,04/30/2016 22:50:00,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.940,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15151,02042
05/02/2016 23:45:33,04/30/2016 22:50:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.921,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15150,02042
05/02/2016 23:45:38,04/30/2016 22:50:10,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.313,10.921,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02765,03544,15150,02042
05/02/2016 23:45:44,04/30/2016 22:50:15,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.921,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03544,15150,02042
05/02/2016 23:45:49,04/30/2016 22:50:21,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.921,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03544,15150,02042
05/02/2016 23:45:54,04/30/2016 22:50:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.921,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03544,15150,02042
05/02/2016 23:45:59,04/30/2016 22:50:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.921,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15150,02042
05/02/2016 23:46:04,04/30/2016 22:50:36,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.921,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03543,15150,02042
05/02/2016 23:46:09,04/30/2016 22:50:41,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.902,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03544,15149,02042
05/02/2016 23:46:14,04/30/2016 22:50:46,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,13.313,10.902,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02765,03544,15149,02042
05/02/2016 23:46:19,04/30/2016 22:50:51,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.902,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15149,02042
05/02/2016 23:46:24,04/30/2016 22:50:56,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.902,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15149,02042
05/02/2016 23:46:29,04/30/2016 22:51:01,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.902,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15149,02042
05/02/2016 23:46:34,04/30/2016 22:51:06,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.884,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15148,02042
05/02/2016 23:46:39,04/30/2016 22:51:11,0.00001969,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,13.313,10.902,3.321,0.00393762,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03544,15149,02042
05/02/2016 23:46:44,04/30/2016 22:51:16,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.884,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03543,15148,02042
05/02/2016 23:46:50,04/30/2016 22:51:21,0.00002063,0.00009375,0.02569523,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.313,10.884,3.321,0.00412513,0.00468764,0.00693771,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03544,15148,02042
05/02/2016 23:46:55,04/30/2016 22:51:27,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.884,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15148,02042
05/02/2016 23:47:00,04/30/2016 22:51:32,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.884,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15148,02042
05/02/2016 23:47:05,04/30/2016 22:51:37,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.884,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15148,02042
05/02/2016 23:47:10,04/30/2016 22:51:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.884,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15148,02042
05/02/2016 23:47:15,04/30/2016 22:51:47,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.232,10.884,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03543,15148,02042
05/02/2016 23:47:20,04/30/2016 22:51:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.313,10.865,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03544,15147,02042
05/02/2016 23:47:25,04/30/2016 22:51:57,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.865,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15147,02042
05/02/2016 23:47:30,04/30/2016 22:52:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.232,10.865,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03543,15147,02042
05/02/2016 23:47:35,04/30/2016 22:52:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.865,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15147,02042
05/02/2016 23:47:40,04/30/2016 22:52:12,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.151,10.865,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03542,15147,02042
05/02/2016 23:47:46,04/30/2016 22:52:18,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.865,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15147,02042
05/02/2016 23:47:51,04/30/2016 22:52:23,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.865,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15147,02042
05/02/2016 23:47:56,04/30/2016 22:52:28,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.846,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15146,02042
05/02/2016 23:48:01,04/30/2016 22:52:33,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.846,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15146,02042
05/02/2016 23:48:06,04/30/2016 22:52:38,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.846,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03543,15146,02042
05/02/2016 23:48:11,04/30/2016 22:52:43,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.846,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03543,15146,02042
05/02/2016 23:48:16,04/30/2016 22:52:48,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.846,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15146,02042
05/02/2016 23:48:21,04/30/2016 22:52:53,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.846,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15146,02042
05/02/2016 23:48:26,04/30/2016 22:52:58,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.846,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03543,15146,02042
05/02/2016 23:48:31,04/30/2016 22:53:03,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.827,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15145,02042
05/02/2016 23:48:36,04/30/2016 22:53:08,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.827,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03544,15145,02042
05/02/2016 23:48:41,04/30/2016 22:53:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,13.232,10.827,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02767,03543,15145,02042
05/02/2016 23:48:47,04/30/2016 22:53:18,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.313,10.827,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03544,15145,02042
05/02/2016 23:48:52,04/30/2016 22:53:24,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.827,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15145,02042
05/02/2016 23:48:57,04/30/2016 22:53:29,0.00001969,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.313,10.827,3.321,0.00393762,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03544,15145,02042
05/02/2016 23:49:02,04/30/2016 22:53:34,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.827,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15145,02042
05/02/2016 23:49:07,04/30/2016 22:53:39,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.827,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03543,15145,02042
05/02/2016 23:49:12,04/30/2016 22:53:44,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.827,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15145,02042
05/02/2016 23:49:17,04/30/2016 22:53:49,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.809,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15144,02042
05/02/2016 23:49:22,04/30/2016 22:53:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.151,10.809,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03542,15144,02042
05/02/2016 23:49:27,04/30/2016 22:53:59,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.809,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03543,15144,02042
05/02/2016 23:49:32,04/30/2016 22:54:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.809,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15144,02042
05/02/2016 23:49:37,04/30/2016 22:54:09,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.232,10.809,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03543,15144,02042
05/02/2016 23:49:42,04/30/2016 22:54:14,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.809,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15144,02042
05/02/2016 23:49:47,04/30/2016 22:54:19,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.790,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15143,02042
05/02/2016 23:49:52,04/30/2016 22:54:24,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.790,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15143,02042
05/02/2016 23:49:58,04/30/2016 22:54:29,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,13.151,10.790,3.323,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15143,02043
05/02/2016 23:50:03,04/30/2016 22:54:35,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.790,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15143,02042
05/02/2016 23:50:08,04/30/2016 22:54:40,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.790,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15143,02042
05/02/2016 23:50:13,04/30/2016 22:54:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.790,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15143,02042
05/02/2016 23:50:18,04/30/2016 22:54:50,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.790,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15143,02042
05/02/2016 23:50:23,04/30/2016 22:54:55,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.771,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03542,15142,02042
05/02/2016 23:50:28,04/30/2016 22:55:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.771,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15142,02042
05/02/2016 23:50:33,04/30/2016 22:55:05,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.232,10.771,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03543,15142,02042
05/02/2016 23:50:38,04/30/2016 22:55:10,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.771,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03542,15142,02042
05/02/2016 23:50:43,04/30/2016 22:55:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.771,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15142,02042
05/02/2016 23:50:48,04/30/2016 22:55:20,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.771,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15142,02042
05/02/2016 23:50:53,04/30/2016 22:55:25,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.771,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03543,15142,02042
05/02/2016 23:50:58,04/30/2016 22:55:30,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.771,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15142,02042
05/02/2016 23:51:04,04/30/2016 22:55:36,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.151,10.752,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03542,15141,02042
05/02/2016 23:51:09,04/30/2016 22:55:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,13.151,10.752,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02767,03542,15141,02042
05/02/2016 23:51:14,04/30/2016 22:55:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.232,10.752,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03543,15141,02042
05/02/2016 23:51:19,04/30/2016 22:55:51,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.752,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15141,02042
05/02/2016 23:51:24,04/30/2016 22:55:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.752,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15141,02042
05/02/2016 23:51:29,04/30/2016 22:56:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.752,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15141,02042
05/02/2016 23:51:34,04/30/2016 22:56:06,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.734,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15140,02042
05/02/2016 23:51:39,04/30/2016 22:56:11,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.734,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15140,02042
05/02/2016 23:51:44,04/30/2016 22:56:16,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.151,10.734,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03542,15140,02042
05/02/2016 23:51:49,04/30/2016 22:56:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.734,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15140,02042
05/02/2016 23:51:54,04/30/2016 22:56:26,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.734,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15140,02042
05/02/2016 23:51:59,04/30/2016 22:56:31,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,13.151,10.734,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00037,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00024,00024,02766,03542,15140,02042
05/02/2016 23:52:04,04/30/2016 22:56:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:09,04/30/2016 22:56:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:15,04/30/2016 22:56:47,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:20,04/30/2016 22:56:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:25,04/30/2016 22:56:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:30,04/30/2016 22:57:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:35,04/30/2016 22:57:07,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.715,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15139,02042
05/02/2016 23:52:40,04/30/2016 22:57:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.696,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15138,02042
05/02/2016 23:52:45,04/30/2016 22:57:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.696,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15138,02042
05/02/2016 23:52:50,04/30/2016 22:57:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.696,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15138,02042
05/02/2016 23:52:55,04/30/2016 22:57:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.696,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15138,02042
05/02/2016 23:53:00,04/30/2016 22:57:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.151,10.696,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03542,15138,02042
05/02/2016 23:53:05,04/30/2016 22:57:37,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.151,10.677,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03542,15137,02042
05/02/2016 23:53:10,04/30/2016 22:57:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.677,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15137,02042
05/02/2016 23:53:15,04/30/2016 22:57:47,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.677,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15137,02042
05/02/2016 23:53:21,04/30/2016 22:57:52,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.232,10.677,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03543,15137,02042
05/02/2016 23:53:26,04/30/2016 22:57:58,0.00001969,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.677,3.321,0.00393762,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15137,02042
05/02/2016 23:53:31,04/30/2016 22:58:03,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.659,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15136,02042
05/02/2016 23:53:36,04/30/2016 22:58:08,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.659,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03541,15136,02042
05/02/2016 23:53:41,04/30/2016 22:58:13,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.659,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15136,02042
05/02/2016 23:53:46,04/30/2016 22:58:18,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.659,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15136,02042
05/02/2016 23:53:51,04/30/2016 22:58:23,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.659,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03541,15136,02042
05/02/2016 23:53:56,04/30/2016 22:58:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.151,10.659,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03542,15136,02042
05/02/2016 23:54:01,04/30/2016 22:58:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.659,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15136,02042
05/02/2016 23:54:06,04/30/2016 22:58:38,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,13.151,10.640,3.323,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03542,15135,02043
05/02/2016 23:54:11,04/30/2016 22:58:43,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.070,10.640,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03541,15135,02042
05/02/2016 23:54:16,04/30/2016 22:58:48,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.640,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15135,02042
05/02/2016 23:54:21,04/30/2016 22:58:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.640,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03541,15135,02042
05/02/2016 23:54:26,04/30/2016 22:58:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.640,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15135,02042
05/02/2016 23:54:32,04/30/2016 22:59:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.640,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15135,02042
05/02/2016 23:54:37,04/30/2016 22:59:09,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.640,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15135,02042
05/02/2016 23:54:42,04/30/2016 22:59:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.151,10.640,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03542,15135,02042
05/02/2016 23:54:47,04/30/2016 22:59:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.621,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15134,02042
05/02/2016 23:54:52,04/30/2016 22:59:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.621,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03540,15134,02042
05/02/2016 23:54:57,04/30/2016 22:59:29,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.621,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03541,15134,02042
05/02/2016 23:55:02,04/30/2016 22:59:34,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.621,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15134,02042
05/02/2016 23:55:07,04/30/2016 22:59:39,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.621,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03542,15134,02042
05/02/2016 23:55:12,04/30/2016 22:59:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.621,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15134,02042
05/02/2016 23:55:17,04/30/2016 22:59:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.602,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15133,02042
05/02/2016 23:55:22,04/30/2016 22:59:54,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.602,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15133,02042
05/02/2016 23:55:27,04/30/2016 22:59:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.602,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03541,15133,02042
05/02/2016 23:55:32,04/30/2016 23:00:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.602,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15133,02042
05/02/2016 23:55:37,04/30/2016 23:00:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,13.070,10.602,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02767,03541,15133,02042
05/02/2016 23:55:42,04/30/2016 23:00:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,13.070,10.602,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02766,03541,15133,02042
05/02/2016 23:55:47,04/30/2016 23:00:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.602,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03542,15133,02042
05/02/2016 23:55:52,04/30/2016 23:00:24,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.151,10.602,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03542,15133,02042
05/02/2016 23:55:58,04/30/2016 23:00:30,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.151,10.602,3.319,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15133,02041
05/02/2016 23:56:03,04/30/2016 23:00:35,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.584,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15132,02042
05/02/2016 23:56:08,04/30/2016 23:00:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.070,10.584,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03541,15132,02042
05/02/2016 23:56:13,04/30/2016 23:00:45,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,13.070,10.584,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02767,03541,15132,02042
05/02/2016 23:56:18,04/30/2016 23:00:50,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.584,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03542,15132,02042
05/02/2016 23:56:23,04/30/2016 23:00:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.584,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03542,15132,02042
05/02/2016 23:56:28,04/30/2016 23:01:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.584,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03542,15132,02042
05/02/2016 23:56:33,04/30/2016 23:01:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.584,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03541,15132,02042
05/02/2016 23:56:38,04/30/2016 23:01:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.151,10.584,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03542,15132,02042
05/02/2016 23:56:43,04/30/2016 23:01:15,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,13.070,10.584,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02767,03541,15132,02042
05/02/2016 23:56:48,04/30/2016 23:01:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.584,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15132,02042
05/02/2016 23:56:53,04/30/2016 23:01:25,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.584,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03541,15132,02042
05/02/2016 23:56:59,04/30/2016 23:01:30,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.565,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15131,02042
05/02/2016 23:57:04,04/30/2016 23:01:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03540,15131,02042
05/02/2016 23:57:09,04/30/2016 23:01:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15131,02042
05/02/2016 23:57:14,04/30/2016 23:01:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03541,15131,02042
05/02/2016 23:57:19,04/30/2016 23:01:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02767,03541,15131,02042
05/02/2016 23:57:24,04/30/2016 23:01:56,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15131,02042
05/02/2016 23:57:29,04/30/2016 23:02:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03541,15131,02042
05/02/2016 23:57:34,04/30/2016 23:02:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03541,15131,02042
05/02/2016 23:57:39,04/30/2016 23:02:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03541,15131,02042
05/02/2016 23:57:44,04/30/2016 23:02:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15131,02042
05/02/2016 23:57:49,04/30/2016 23:02:21,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.565,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03541,15131,02042
05/02/2016 23:57:54,04/30/2016 23:02:26,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15131,02042
05/02/2016 23:57:59,04/30/2016 23:02:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15131,02042
05/02/2016 23:58:05,04/30/2016 23:02:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.565,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03541,15131,02042
05/02/2016 23:58:10,04/30/2016 23:02:42,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.565,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03542,15131,02042
05/02/2016 23:58:15,04/30/2016 23:02:47,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.546,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15130,02042
05/02/2016 23:58:20,04/30/2016 23:02:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15130,02042
05/02/2016 23:58:25,04/30/2016 23:02:57,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15130,02042
05/02/2016 23:58:30,04/30/2016 23:03:02,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03541,15130,02042
05/02/2016 23:58:35,04/30/2016 23:03:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15130,02042
05/02/2016 23:58:40,04/30/2016 23:03:12,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.546,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03541,15130,02042
05/02/2016 23:58:45,04/30/2016 23:03:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.989,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02767,03540,15130,02042
05/02/2016 23:58:50,04/30/2016 23:03:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15130,02042
05/02/2016 23:58:55,04/30/2016 23:03:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15130,02042
05/02/2016 23:59:00,04/30/2016 23:03:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.989,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03540,15130,02042
05/02/2016 23:59:05,04/30/2016 23:03:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15130,02042
05/02/2016 23:59:10,04/30/2016 23:03:42,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.546,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03541,15130,02042
05/02/2016 23:59:16,04/30/2016 23:03:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,13.070,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03541,15130,02042
05/02/2016 23:59:21,04/30/2016 23:03:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15130,02042
05/02/2016 23:59:26,04/30/2016 23:03:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.546,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03541,15130,02042
05/02/2016 23:59:31,04/30/2016 23:04:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15129,02042
05/02/2016 23:59:36,04/30/2016 23:04:08,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.527,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03541,15129,02042
05/02/2016 23:59:41,04/30/2016 23:04:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.151,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03542,15129,02042
05/02/2016 23:59:46,04/30/2016 23:04:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15129,02042
05/02/2016 23:59:51,04/30/2016 23:04:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03541,15129,02042
05/02/2016 23:59:56,04/30/2016 23:04:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,13.070,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03541,15129,02042
